Last Year History for CHF/KYD
| CHF | KYD | CHF | KYD | Date |
|---|---|---|---|---|
| 1 CHF = | 0.9131 KYD | 1.0951 CHF = | 1 KYD | 2024-04-27 |
| 1 CHF = | 0.9136 KYD | 1.0945 CHF = | 1 KYD | 2024-04-26 |
| 1 CHF = | 0.9118 KYD | 1.0967 CHF = | 1 KYD | 2024-04-25 |
| 1 CHF = | 0.9068 KYD | 1.1028 CHF = | 1 KYD | 2024-04-24 |
| 1 CHF = | 0.9132 KYD | 1.095 CHF = | 1 KYD | 2024-04-23 |
| 1 CHF = | 0.9136 KYD | 1.0945 CHF = | 1 KYD | 2024-04-22 |
| 1 CHF = | 0.9133 KYD | 1.095 CHF = | 1 KYD | 2024-04-21 |
| 1 CHF = | 0.9133 KYD | 1.095 CHF = | 1 KYD | 2024-04-20 |
| 1 CHF = | 0.9207 KYD | 1.0862 CHF = | 1 KYD | 2024-04-19 |
| 1 CHF = | 0.914 KYD | 1.0941 CHF = | 1 KYD | 2024-04-18 |
| 1 CHF = | 0.9147 KYD | 1.0932 CHF = | 1 KYD | 2024-04-17 |
| 1 CHF = | 0.9158 KYD | 1.0919 CHF = | 1 KYD | 2024-04-16 |
| 1 CHF = | 0.9126 KYD | 1.0957 CHF = | 1 KYD | 2024-04-15 |
| 1 CHF = | 0.9094 KYD | 1.0996 CHF = | 1 KYD | 2024-04-14 |
| 1 CHF = | 0.9111 KYD | 1.0975 CHF = | 1 KYD | 2024-04-13 |
| 1 CHF = | 0.9131 KYD | 1.0952 CHF = | 1 KYD | 2024-04-12 |
| 1 CHF = | 0.9229 KYD | 1.0835 CHF = | 1 KYD | 2024-04-11 |
| 1 CHF = | 0.9231 KYD | 1.0833 CHF = | 1 KYD | 2024-04-10 |
| 1 CHF = | 0.9199 KYD | 1.0871 CHF = | 1 KYD | 2024-04-09 |
| 1 CHF = | 0.9208 KYD | 1.086 CHF = | 1 KYD | 2024-04-08 |
| 1 CHF = | 0.9227 KYD | 1.0837 CHF = | 1 KYD | 2024-04-07 |
| 1 CHF = | 0.9227 KYD | 1.0837 CHF = | 1 KYD | 2024-04-06 |
| 1 CHF = | 0.9244 KYD | 1.0818 CHF = | 1 KYD | 2024-04-05 |
| 1 CHF = | 0.9139 KYD | 1.0942 CHF = | 1 KYD | 2024-04-04 |
| 1 CHF = | 0.9146 KYD | 1.0934 CHF = | 1 KYD | 2024-04-03 |
| 1 CHF = | 0.9171 KYD | 1.0904 CHF = | 1 KYD | 2024-04-02 |
| 1 CHF = | 0.9243 KYD | 1.0819 CHF = | 1 KYD | 2024-04-01 |
| 1 CHF = | 0.9224 KYD | 1.0841 CHF = | 1 KYD | 2024-03-31 |
| 1 CHF = | 0.9224 KYD | 1.0841 CHF = | 1 KYD | 2024-03-30 |
| 1 CHF = | 0.9253 KYD | 1.0807 CHF = | 1 KYD | 2024-03-29 |
| 1 CHF = | 0.9198 KYD | 1.0872 CHF = | 1 KYD | 2024-03-28 |
| 1 CHF = | 0.9227 KYD | 1.0837 CHF = | 1 KYD | 2024-03-27 |
| 1 CHF = | 0.9234 KYD | 1.0829 CHF = | 1 KYD | 2024-03-26 |
| 1 CHF = | 0.9278 KYD | 1.0778 CHF = | 1 KYD | 2024-03-25 |
| 1 CHF = | 0.924 KYD | 1.0823 CHF = | 1 KYD | 2024-03-24 |
| 1 CHF = | 0.924 KYD | 1.0823 CHF = | 1 KYD | 2024-03-23 |
| 1 CHF = | 0.9304 KYD | 1.0748 CHF = | 1 KYD | 2024-03-22 |
| 1 CHF = | 0.9239 KYD | 1.0823 CHF = | 1 KYD | 2024-03-21 |
| 1 CHF = | 0.934 KYD | 1.0706 CHF = | 1 KYD | 2024-03-20 |
| 1 CHF = | 0.9414 KYD | 1.0623 CHF = | 1 KYD | 2024-03-19 |
| 1 CHF = | 0.9429 KYD | 1.0605 CHF = | 1 KYD | 2024-03-18 |
| 1 CHF = | 0.9424 KYD | 1.0611 CHF = | 1 KYD | 2024-03-17 |
| 1 CHF = | 0.9424 KYD | 1.0611 CHF = | 1 KYD | 2024-03-16 |
| 1 CHF = | 0.9494 KYD | 1.0533 CHF = | 1 KYD | 2024-03-15 |
| 1 CHF = | 0.9468 KYD | 1.0561 CHF = | 1 KYD | 2024-03-14 |
| 1 CHF = | 0.9491 KYD | 1.0536 CHF = | 1 KYD | 2024-03-13 |
| 1 CHF = | 0.9518 KYD | 1.0507 CHF = | 1 KYD | 2024-03-12 |
| 1 CHF = | 0.9498 KYD | 1.0529 CHF = | 1 KYD | 2024-03-11 |
| 1 CHF = | 0.9484 KYD | 1.0544 CHF = | 1 KYD | 2024-03-10 |
| 1 CHF = | 0.9484 KYD | 1.0544 CHF = | 1 KYD | 2024-03-09 |
| 1 CHF = | 0.9462 KYD | 1.0569 CHF = | 1 KYD | 2024-03-08 |
| 1 CHF = | 0.9447 KYD | 1.0585 CHF = | 1 KYD | 2024-03-07 |
| 1 CHF = | 0.9419 KYD | 1.0617 CHF = | 1 KYD | 2024-03-06 |
| 1 CHF = | 0.9409 KYD | 1.0628 CHF = | 1 KYD | 2024-03-05 |
| 1 CHF = | 0.9418 KYD | 1.0618 CHF = | 1 KYD | 2024-03-04 |
| 1 CHF = | 0.9393 KYD | 1.0646 CHF = | 1 KYD | 2024-03-03 |
| 1 CHF = | 0.9393 KYD | 1.0646 CHF = | 1 KYD | 2024-03-02 |
| 1 CHF = | 0.9422 KYD | 1.0614 CHF = | 1 KYD | 2024-03-01 |
| 1 CHF = | 0.9455 KYD | 1.0576 CHF = | 1 KYD | 2024-02-29 |
| 1 CHF = | 0.9484 KYD | 1.0544 CHF = | 1 KYD | 2024-02-28 |
| 1 CHF = | 0.9475 KYD | 1.0555 CHF = | 1 KYD | 2024-02-27 |
| 1 CHF = | 0.9486 KYD | 1.0542 CHF = | 1 KYD | 2024-02-26 |
| 1 CHF = | 0.9456 KYD | 1.0576 CHF = | 1 KYD | 2024-02-25 |
| 1 CHF = | 0.9456 KYD | 1.0576 CHF = | 1 KYD | 2024-02-24 |
| 1 CHF = | 0.9486 KYD | 1.0542 CHF = | 1 KYD | 2024-02-23 |
| 1 CHF = | 0.9475 KYD | 1.0554 CHF = | 1 KYD | 2024-02-22 |
| 1 CHF = | 0.9455 KYD | 1.0577 CHF = | 1 KYD | 2024-02-21 |
| 1 CHF = | 0.9466 KYD | 1.0564 CHF = | 1 KYD | 2024-02-20 |
| 1 CHF = | 0.9459 KYD | 1.0571 CHF = | 1 KYD | 2024-02-19 |
| 1 CHF = | 0.9463 KYD | 1.0568 CHF = | 1 KYD | 2024-02-18 |
| 1 CHF = | 0.9465 KYD | 1.0565 CHF = | 1 KYD | 2024-02-17 |
| 1 CHF = | 0.9434 KYD | 1.0601 CHF = | 1 KYD | 2024-02-16 |
| 1 CHF = | 0.9418 KYD | 1.0618 CHF = | 1 KYD | 2024-02-15 |
| 1 CHF = | 0.945 KYD | 1.0582 CHF = | 1 KYD | 2024-02-14 |
| 1 CHF = | 0.9471 KYD | 1.0558 CHF = | 1 KYD | 2024-02-13 |
| 1 CHF = | 0.9506 KYD | 1.0519 CHF = | 1 KYD | 2024-02-12 |
| 1 CHF = | 0.9515 KYD | 1.051 CHF = | 1 KYD | 2024-02-11 |
| 1 CHF = | 0.9515 KYD | 1.051 CHF = | 1 KYD | 2024-02-10 |
| 1 CHF = | 0.9508 KYD | 1.0518 CHF = | 1 KYD | 2024-02-09 |
| 1 CHF = | 0.9533 KYD | 1.0489 CHF = | 1 KYD | 2024-02-08 |
| 1 CHF = | 0.9526 KYD | 1.0498 CHF = | 1 KYD | 2024-02-07 |
| 1 CHF = | 0.9559 KYD | 1.0461 CHF = | 1 KYD | 2024-02-06 |
| 1 CHF = | 0.9676 KYD | 1.0335 CHF = | 1 KYD | 2024-02-05 |
| 1 CHF = | 0.9614 KYD | 1.0402 CHF = | 1 KYD | 2024-02-04 |
| 1 CHF = | 0.9614 KYD | 1.0402 CHF = | 1 KYD | 2024-02-03 |
| 1 CHF = | 0.968 KYD | 1.033 CHF = | 1 KYD | 2024-02-02 |
| 1 CHF = | 0.9675 KYD | 1.0336 CHF = | 1 KYD | 2024-02-01 |
| 1 CHF = | 0.9652 KYD | 1.036 CHF = | 1 KYD | 2024-01-31 |
| 1 CHF = | 0.9649 KYD | 1.0364 CHF = | 1 KYD | 2024-01-30 |
| 1 CHF = | 0.969 KYD | 1.032 CHF = | 1 KYD | 2024-01-29 |
| 1 CHF = | 0.9659 KYD | 1.0353 CHF = | 1 KYD | 2024-01-28 |
| 1 CHF = | 0.9659 KYD | 1.0353 CHF = | 1 KYD | 2024-01-27 |
| 1 CHF = | 0.97 KYD | 1.0309 CHF = | 1 KYD | 2024-01-26 |
| 1 CHF = | 0.9652 KYD | 1.0361 CHF = | 1 KYD | 2024-01-25 |
| 1 CHF = | 0.9645 KYD | 1.0368 CHF = | 1 KYD | 2024-01-24 |
| 1 CHF = | 0.959 KYD | 1.0427 CHF = | 1 KYD | 2024-01-23 |
| 1 CHF = | 0.9578 KYD | 1.044 CHF = | 1 KYD | 2024-01-22 |
| 1 CHF = | 0.9573 KYD | 1.0446 CHF = | 1 KYD | 2024-01-21 |
| 1 CHF = | 0.9606 KYD | 1.0411 CHF = | 1 KYD | 2024-01-20 |
| 1 CHF = | 0.96 KYD | 1.0417 CHF = | 1 KYD | 2024-01-19 |
| 1 CHF = | 0.9624 KYD | 1.039 CHF = | 1 KYD | 2024-01-18 |
| 1 CHF = | 0.9686 KYD | 1.0324 CHF = | 1 KYD | 2024-01-17 |
| 1 CHF = | 0.9755 KYD | 1.0252 CHF = | 1 KYD | 2024-01-16 |
| 1 CHF = | 0.9788 KYD | 1.0217 CHF = | 1 KYD | 2024-01-15 |
| 1 CHF = | 0.976 KYD | 1.0246 CHF = | 1 KYD | 2024-01-14 |
| 1 CHF = | 0.976 KYD | 1.0246 CHF = | 1 KYD | 2024-01-13 |
| 1 CHF = | 0.9778 KYD | 1.0228 CHF = | 1 KYD | 2024-01-12 |
| 1 CHF = | 0.9765 KYD | 1.024 CHF = | 1 KYD | 2024-01-11 |
| 1 CHF = | 0.9777 KYD | 1.0228 CHF = | 1 KYD | 2024-01-10 |
| 1 CHF = | 0.9804 KYD | 1.02 CHF = | 1 KYD | 2024-01-09 |
| 1 CHF = | 0.9781 KYD | 1.0224 CHF = | 1 KYD | 2024-01-08 |
| 1 CHF = | 0.9767 KYD | 1.0239 CHF = | 1 KYD | 2024-01-07 |
| 1 CHF = | 0.9758 KYD | 1.0248 CHF = | 1 KYD | 2024-01-06 |
| 1 CHF = | 0.9799 KYD | 1.0205 CHF = | 1 KYD | 2024-01-05 |
| 1 CHF = | 0.9816 KYD | 1.0188 CHF = | 1 KYD | 2024-01-04 |
| 1 CHF = | 0.9805 KYD | 1.0199 CHF = | 1 KYD | 2024-01-03 |
| 1 CHF = | 0.9945 KYD | 1.0055 CHF = | 1 KYD | 2024-01-02 |
| 1 CHF = | 0.9937 KYD | 1.0063 CHF = | 1 KYD | 2024-01-01 |
| 1 CHF = | 0.993 KYD | 1.0071 CHF = | 1 KYD | 2023-12-31 |
| 1 CHF = | 0.9904 KYD | 1.0097 CHF = | 1 KYD | 2023-12-30 |
| 1 CHF = | 0.9902 KYD | 1.0099 CHF = | 1 KYD | 2023-12-29 |
| 1 CHF = | 0.9831 KYD | 1.0172 CHF = | 1 KYD | 2023-12-28 |
| 1 CHF = | 0.9775 KYD | 1.023 CHF = | 1 KYD | 2023-12-27 |
| 1 CHF = | 0.9769 KYD | 1.0236 CHF = | 1 KYD | 2023-12-26 |
| 1 CHF = | 0.9741 KYD | 1.0266 CHF = | 1 KYD | 2023-12-25 |
| 1 CHF = | 0.9735 KYD | 1.0272 CHF = | 1 KYD | 2023-12-24 |
| 1 CHF = | 0.9735 KYD | 1.0273 CHF = | 1 KYD | 2023-12-23 |
| 1 CHF = | 0.9717 KYD | 1.0291 CHF = | 1 KYD | 2023-12-22 |
| 1 CHF = | 0.9648 KYD | 1.0364 CHF = | 1 KYD | 2023-12-21 |
| 1 CHF = | 0.9651 KYD | 1.0362 CHF = | 1 KYD | 2023-12-20 |
| 1 CHF = | 0.9607 KYD | 1.0409 CHF = | 1 KYD | 2023-12-19 |
| 1 CHF = | 0.9641 KYD | 1.0373 CHF = | 1 KYD | 2023-12-18 |
| 1 CHF = | 0.9642 KYD | 1.0371 CHF = | 1 KYD | 2023-12-17 |
| 1 CHF = | 0.9629 KYD | 1.0386 CHF = | 1 KYD | 2023-12-16 |
| 1 CHF = | 0.9558 KYD | 1.0462 CHF = | 1 KYD | 2023-12-15 |
| 1 CHF = | 0.9462 KYD | 1.0568 CHF = | 1 KYD | 2023-12-14 |
| 1 CHF = | 0.9531 KYD | 1.0492 CHF = | 1 KYD | 2023-12-13 |
| 1 CHF = | 0.9486 KYD | 1.0542 CHF = | 1 KYD | 2023-12-12 |
| 1 CHF = | 0.9478 KYD | 1.0551 CHF = | 1 KYD | 2023-12-11 |
| 1 CHF = | 0.9478 KYD | 1.0551 CHF = | 1 KYD | 2023-12-10 |
| 1 CHF = | 0.9474 KYD | 1.0555 CHF = | 1 KYD | 2023-12-09 |
| 1 CHF = | 0.9507 KYD | 1.0518 CHF = | 1 KYD | 2023-12-08 |
| 1 CHF = | 0.9537 KYD | 1.0486 CHF = | 1 KYD | 2023-12-07 |
| 1 CHF = | 0.9548 KYD | 1.0473 CHF = | 1 KYD | 2023-12-06 |
| 1 CHF = | 0.9578 KYD | 1.0441 CHF = | 1 KYD | 2023-12-05 |
| 1 CHF = | 0.9597 KYD | 1.042 CHF = | 1 KYD | 2023-12-04 |
| 1 CHF = | 0.958 KYD | 1.0438 CHF = | 1 KYD | 2023-12-03 |
| 1 CHF = | 0.959 KYD | 1.0427 CHF = | 1 KYD | 2023-12-02 |
| 1 CHF = | 0.9529 KYD | 1.0495 CHF = | 1 KYD | 2023-12-01 |
| 1 CHF = | 0.955 KYD | 1.0472 CHF = | 1 KYD | 2023-11-30 |
| 1 CHF = | 0.9442 KYD | 1.0591 CHF = | 1 KYD | 2023-11-29 |
| 1 CHF = | 0.9462 KYD | 1.0569 CHF = | 1 KYD | 2023-11-28 |
| 1 CHF = | 0.942 KYD | 1.0616 CHF = | 1 KYD | 2023-11-27 |
| 1 CHF = | 0.9408 KYD | 1.0629 CHF = | 1 KYD | 2023-11-26 |
| 1 CHF = | 0.9436 KYD | 1.0597 CHF = | 1 KYD | 2023-11-25 |
| 1 CHF = | 0.9437 KYD | 1.0597 CHF = | 1 KYD | 2023-11-24 |
| 1 CHF = | 0.9435 KYD | 1.0599 CHF = | 1 KYD | 2023-11-23 |
| 1 CHF = | 0.9452 KYD | 1.0579 CHF = | 1 KYD | 2023-11-22 |
| 1 CHF = | 0.939 KYD | 1.065 CHF = | 1 KYD | 2023-11-21 |
| 1 CHF = | 0.9364 KYD | 1.0679 CHF = | 1 KYD | 2023-11-20 |
| 1 CHF = | 0.9362 KYD | 1.0682 CHF = | 1 KYD | 2023-11-19 |
| 1 CHF = | 0.9364 KYD | 1.068 CHF = | 1 KYD | 2023-11-18 |
| 1 CHF = | 0.9375 KYD | 1.0667 CHF = | 1 KYD | 2023-11-17 |
| 1 CHF = | 0.9404 KYD | 1.0634 CHF = | 1 KYD | 2023-11-16 |
| 1 CHF = | 0.9243 KYD | 1.0819 CHF = | 1 KYD | 2023-11-15 |
| 1 CHF = | 0.9233 KYD | 1.0831 CHF = | 1 KYD | 2023-11-14 |
| 1 CHF = | 0.9229 KYD | 1.0835 CHF = | 1 KYD | 2023-11-13 |
| 1 CHF = | 0.9197 KYD | 1.0873 CHF = | 1 KYD | 2023-11-12 |
| 1 CHF = | 0.9204 KYD | 1.0865 CHF = | 1 KYD | 2023-11-11 |
| 1 CHF = | 0.9244 KYD | 1.0818 CHF = | 1 KYD | 2023-11-10 |
| 1 CHF = | 0.9237 KYD | 1.0826 CHF = | 1 KYD | 2023-11-09 |
| 1 CHF = | 0.924 KYD | 1.0823 CHF = | 1 KYD | 2023-11-08 |
| 1 CHF = | 0.9302 KYD | 1.0751 CHF = | 1 KYD | 2023-11-07 |
| 1 CHF = | 0.9205 KYD | 1.0863 CHF = | 1 KYD | 2023-11-06 |
| 1 CHF = | 0.9194 KYD | 1.0877 CHF = | 1 KYD | 2023-11-05 |
| 1 CHF = | 0.9194 KYD | 1.0877 CHF = | 1 KYD | 2023-11-04 |
| 1 CHF = | 0.921 KYD | 1.0858 CHF = | 1 KYD | 2023-11-03 |
| 1 CHF = | 0.9133 KYD | 1.0949 CHF = | 1 KYD | 2023-11-02 |
| 1 CHF = | 0.9154 KYD | 1.0924 CHF = | 1 KYD | 2023-11-01 |
| 1 CHF = | 0.9217 KYD | 1.0849 CHF = | 1 KYD | 2023-10-31 |
| 1 CHF = | 0.9235 KYD | 1.0828 CHF = | 1 KYD | 2023-10-30 |
| 1 CHF = | 0.9219 KYD | 1.0847 CHF = | 1 KYD | 2023-10-29 |
| 1 CHF = | 0.9215 KYD | 1.0852 CHF = | 1 KYD | 2023-10-28 |
| 1 CHF = | 0.9251 KYD | 1.081 CHF = | 1 KYD | 2023-10-27 |
| 1 CHF = | 0.9306 KYD | 1.0746 CHF = | 1 KYD | 2023-10-26 |
| 1 CHF = | 0.935 KYD | 1.0695 CHF = | 1 KYD | 2023-10-25 |
| 1 CHF = | 0.928 KYD | 1.0776 CHF = | 1 KYD | 2023-10-24 |
| 1 CHF = | 0.9335 KYD | 1.0712 CHF = | 1 KYD | 2023-10-23 |
| 1 CHF = | 0.9315 KYD | 1.0736 CHF = | 1 KYD | 2023-10-22 |
| 1 CHF = | 0.9314 KYD | 1.0736 CHF = | 1 KYD | 2023-10-21 |
| 1 CHF = | 0.9331 KYD | 1.0717 CHF = | 1 KYD | 2023-10-20 |
| 1 CHF = | 0.9286 KYD | 1.0769 CHF = | 1 KYD | 2023-10-19 |
| 1 CHF = | 0.9248 KYD | 1.0814 CHF = | 1 KYD | 2023-10-18 |
| 1 CHF = | 0.9235 KYD | 1.0829 CHF = | 1 KYD | 2023-10-17 |
| 1 CHF = | 0.9246 KYD | 1.0816 CHF = | 1 KYD | 2023-10-16 |
| 1 CHF = | 0.9221 KYD | 1.0845 CHF = | 1 KYD | 2023-10-15 |
| 1 CHF = | 0.923 KYD | 1.0834 CHF = | 1 KYD | 2023-10-14 |
| 1 CHF = | 0.9246 KYD | 1.0816 CHF = | 1 KYD | 2023-10-13 |
| 1 CHF = | 0.9222 KYD | 1.0843 CHF = | 1 KYD | 2023-10-12 |
| 1 CHF = | 0.9194 KYD | 1.0876 CHF = | 1 KYD | 2023-10-11 |
| 1 CHF = | 0.9157 KYD | 1.0921 CHF = | 1 KYD | 2023-10-10 |
| 1 CHF = | 0.9145 KYD | 1.0935 CHF = | 1 KYD | 2023-10-09 |
| 1 CHF = | 0.9118 KYD | 1.0968 CHF = | 1 KYD | 2023-10-08 |
| 1 CHF = | 0.9118 KYD | 1.0968 CHF = | 1 KYD | 2023-10-07 |
| 1 CHF = | 0.9113 KYD | 1.0974 CHF = | 1 KYD | 2023-10-06 |
| 1 CHF = | 0.9069 KYD | 1.1027 CHF = | 1 KYD | 2023-10-05 |
| 1 CHF = | 0.905 KYD | 1.105 CHF = | 1 KYD | 2023-10-04 |
| 1 CHF = | 0.9136 KYD | 1.0945 CHF = | 1 KYD | 2023-10-03 |
| 1 CHF = | 0.9144 KYD | 1.0936 CHF = | 1 KYD | 2023-10-02 |
| 1 CHF = | 0.9121 KYD | 1.0963 CHF = | 1 KYD | 2023-10-01 |
| 1 CHF = | 0.9123 KYD | 1.0961 CHF = | 1 KYD | 2023-09-30 |
| 1 CHF = | 0.9085 KYD | 1.1007 CHF = | 1 KYD | 2023-09-29 |
| 1 CHF = | 0.9085 KYD | 1.1008 CHF = | 1 KYD | 2023-09-28 |
| 1 CHF = | 0.9132 KYD | 1.0951 CHF = | 1 KYD | 2023-09-27 |
| 1 CHF = | 0.9182 KYD | 1.0891 CHF = | 1 KYD | 2023-09-26 |
| 1 CHF = | 0.9172 KYD | 1.0902 CHF = | 1 KYD | 2023-09-25 |
| 1 CHF = | 0.9159 KYD | 1.0918 CHF = | 1 KYD | 2023-09-24 |
| 1 CHF = | 0.916 KYD | 1.0917 CHF = | 1 KYD | 2023-09-23 |
| 1 CHF = | 0.9208 KYD | 1.086 CHF = | 1 KYD | 2023-09-22 |
| 1 CHF = | 0.9338 KYD | 1.0709 CHF = | 1 KYD | 2023-09-21 |
| 1 CHF = | 0.9299 KYD | 1.0754 CHF = | 1 KYD | 2023-09-20 |
| 1 CHF = | 0.9271 KYD | 1.0786 CHF = | 1 KYD | 2023-09-19 |
| 1 CHF = | 0.9279 KYD | 1.0777 CHF = | 1 KYD | 2023-09-18 |
| 1 CHF = | 0.9271 KYD | 1.0786 CHF = | 1 KYD | 2023-09-17 |
| 1 CHF = | 0.9272 KYD | 1.0785 CHF = | 1 KYD | 2023-09-16 |
| 1 CHF = | 0.9386 KYD | 1.0654 CHF = | 1 KYD | 2023-09-15 |
| 1 CHF = | 0.9323 KYD | 1.0726 CHF = | 1 KYD | 2023-09-14 |
| 1 CHF = | 0.931 KYD | 1.0741 CHF = | 1 KYD | 2023-09-13 |
| 1 CHF = | 0.9344 KYD | 1.0702 CHF = | 1 KYD | 2023-09-12 |
| 1 CHF = | 0.9336 KYD | 1.0711 CHF = | 1 KYD | 2023-09-11 |
| 1 CHF = | 0.9324 KYD | 1.0725 CHF = | 1 KYD | 2023-09-10 |
| 1 CHF = | 0.9332 KYD | 1.0716 CHF = | 1 KYD | 2023-09-09 |
| 1 CHF = | 0.9331 KYD | 1.0717 CHF = | 1 KYD | 2023-09-08 |
| 1 CHF = | 0.9366 KYD | 1.0677 CHF = | 1 KYD | 2023-09-07 |
| 1 CHF = | 0.9388 KYD | 1.0651 CHF = | 1 KYD | 2023-09-06 |
| 1 CHF = | 0.9434 KYD | 1.06 CHF = | 1 KYD | 2023-09-05 |
| 1 CHF = | 0.9467 KYD | 1.0563 CHF = | 1 KYD | 2023-09-04 |
| 1 CHF = | 0.9449 KYD | 1.0583 CHF = | 1 KYD | 2023-09-03 |
| 1 CHF = | 0.9449 KYD | 1.0583 CHF = | 1 KYD | 2023-09-02 |
| 1 CHF = | 0.9465 KYD | 1.0566 CHF = | 1 KYD | 2023-09-01 |
| 1 CHF = | 0.9451 KYD | 1.0581 CHF = | 1 KYD | 2023-08-31 |
| 1 CHF = | 0.943 KYD | 1.0605 CHF = | 1 KYD | 2023-08-30 |
| 1 CHF = | 0.9421 KYD | 1.0614 CHF = | 1 KYD | 2023-08-29 |
| 1 CHF = | 0.942 KYD | 1.0616 CHF = | 1 KYD | 2023-08-28 |
| 1 CHF = | 0.9427 KYD | 1.0608 CHF = | 1 KYD | 2023-08-27 |
| 1 CHF = | 0.9427 KYD | 1.0608 CHF = | 1 KYD | 2023-08-26 |
| 1 CHF = | 0.9465 KYD | 1.0565 CHF = | 1 KYD | 2023-08-25 |
| 1 CHF = | 0.9438 KYD | 1.0596 CHF = | 1 KYD | 2023-08-24 |
| 1 CHF = | 0.95 KYD | 1.0527 CHF = | 1 KYD | 2023-08-23 |
| 1 CHF = | 0.9483 KYD | 1.0545 CHF = | 1 KYD | 2023-08-22 |
| 1 CHF = | 0.9433 KYD | 1.0601 CHF = | 1 KYD | 2023-08-21 |
| 1 CHF = | 0.9424 KYD | 1.0612 CHF = | 1 KYD | 2023-08-20 |
| 1 CHF = | 0.9447 KYD | 1.0586 CHF = | 1 KYD | 2023-08-19 |
| 1 CHF = | 0.9485 KYD | 1.0543 CHF = | 1 KYD | 2023-08-18 |
| 1 CHF = | 0.9512 KYD | 1.0514 CHF = | 1 KYD | 2023-08-17 |
| 1 CHF = | 0.9515 KYD | 1.051 CHF = | 1 KYD | 2023-08-16 |
| 1 CHF = | 0.9522 KYD | 1.0502 CHF = | 1 KYD | 2023-08-15 |
| 1 CHF = | 0.9557 KYD | 1.0463 CHF = | 1 KYD | 2023-08-14 |
| 1 CHF = | 0.9528 KYD | 1.0495 CHF = | 1 KYD | 2023-08-13 |
| 1 CHF = | 0.9528 KYD | 1.0495 CHF = | 1 KYD | 2023-08-12 |
| 1 CHF = | 0.954 KYD | 1.0482 CHF = | 1 KYD | 2023-08-11 |
| 1 CHF = | 0.9506 KYD | 1.052 CHF = | 1 KYD | 2023-08-10 |
| 1 CHF = | 0.9514 KYD | 1.0511 CHF = | 1 KYD | 2023-08-09 |
| 1 CHF = | 0.953 KYD | 1.0493 CHF = | 1 KYD | 2023-08-08 |
| 1 CHF = | 0.9495 KYD | 1.0532 CHF = | 1 KYD | 2023-08-07 |
| 1 CHF = | 0.948 KYD | 1.0549 CHF = | 1 KYD | 2023-08-06 |
| 1 CHF = | 0.948 KYD | 1.0548 CHF = | 1 KYD | 2023-08-05 |
| 1 CHF = | 0.9511 KYD | 1.0514 CHF = | 1 KYD | 2023-08-04 |
| 1 CHF = | 0.9529 KYD | 1.0495 CHF = | 1 KYD | 2023-08-03 |
| 1 CHF = | 0.9545 KYD | 1.0476 CHF = | 1 KYD | 2023-08-02 |
| 1 CHF = | 0.9606 KYD | 1.041 CHF = | 1 KYD | 2023-08-01 |
| 1 CHF = | 0.9568 KYD | 1.0452 CHF = | 1 KYD | 2023-07-31 |
| 1 CHF = | 0.9539 KYD | 1.0483 CHF = | 1 KYD | 2023-07-30 |
| 1 CHF = | 0.9539 KYD | 1.0483 CHF = | 1 KYD | 2023-07-29 |
| 1 CHF = | 0.973 KYD | 1.0277 CHF = | 1 KYD | 2023-07-28 |
| 1 CHF = | 0.9676 KYD | 1.0335 CHF = | 1 KYD | 2023-07-27 |
| 1 CHF = | 0.9647 KYD | 1.0366 CHF = | 1 KYD | 2023-07-26 |
| 1 CHF = | 0.9604 KYD | 1.0413 CHF = | 1 KYD | 2023-07-25 |
| 1 CHF = | 0.9668 KYD | 1.0343 CHF = | 1 KYD | 2023-07-24 |
| 1 CHF = | 0.9617 KYD | 1.0399 CHF = | 1 KYD | 2023-07-23 |
| 1 CHF = | 0.9617 KYD | 1.0399 CHF = | 1 KYD | 2023-07-22 |
| 1 CHF = | 0.9677 KYD | 1.0334 CHF = | 1 KYD | 2023-07-21 |
| 1 CHF = | 0.9704 KYD | 1.0304 CHF = | 1 KYD | 2023-07-20 |
| 1 CHF = | 0.9739 KYD | 1.0268 CHF = | 1 KYD | 2023-07-19 |
| 1 CHF = | 0.968 KYD | 1.0331 CHF = | 1 KYD | 2023-07-18 |
| 1 CHF = | 0.9668 KYD | 1.0344 CHF = | 1 KYD | 2023-07-17 |
| 1 CHF = | 0.963 KYD | 1.0384 CHF = | 1 KYD | 2023-07-16 |
| 1 CHF = | 0.9631 KYD | 1.0383 CHF = | 1 KYD | 2023-07-15 |
| 1 CHF = | 0.9656 KYD | 1.0356 CHF = | 1 KYD | 2023-07-14 |
| 1 CHF = | 0.9506 KYD | 1.052 CHF = | 1 KYD | 2023-07-13 |
| 1 CHF = | 0.9466 KYD | 1.0564 CHF = | 1 KYD | 2023-07-12 |
| 1 CHF = | 0.937 KYD | 1.0673 CHF = | 1 KYD | 2023-07-11 |
| 1 CHF = | 0.9316 KYD | 1.0734 CHF = | 1 KYD | 2023-07-10 |
| 1 CHF = | 0.9304 KYD | 1.0748 CHF = | 1 KYD | 2023-07-09 |
| 1 CHF = | 0.9304 KYD | 1.0748 CHF = | 1 KYD | 2023-07-08 |
| 1 CHF = | 0.9308 KYD | 1.0743 CHF = | 1 KYD | 2023-07-07 |
| 1 CHF = | 0.9299 KYD | 1.0753 CHF = | 1 KYD | 2023-07-06 |
| 1 CHF = | 0.9299 KYD | 1.0754 CHF = | 1 KYD | 2023-07-05 |
| 1 CHF = | 0.9279 KYD | 1.0777 CHF = | 1 KYD | 2023-07-04 |
| 1 CHF = | 0.9271 KYD | 1.0787 CHF = | 1 KYD | 2023-07-03 |
| 1 CHF = | 0.9315 KYD | 1.0736 CHF = | 1 KYD | 2023-07-02 |
| 1 CHF = | 0.9315 KYD | 1.0736 CHF = | 1 KYD | 2023-07-01 |
| 1 CHF = | 0.9316 KYD | 1.0734 CHF = | 1 KYD | 2023-06-30 |
| 1 CHF = | 0.9334 KYD | 1.0714 CHF = | 1 KYD | 2023-06-29 |
| 1 CHF = | 0.9324 KYD | 1.0725 CHF = | 1 KYD | 2023-06-28 |
| 1 CHF = | 0.9298 KYD | 1.0755 CHF = | 1 KYD | 2023-06-27 |
| 1 CHF = | 0.9269 KYD | 1.0789 CHF = | 1 KYD | 2023-06-26 |
| 1 CHF = | 0.9237 KYD | 1.0826 CHF = | 1 KYD | 2023-06-25 |
| 1 CHF = | 0.9354 KYD | 1.0691 CHF = | 1 KYD | 2023-06-23 |
| 1 CHF = | 0.9273 KYD | 1.0784 CHF = | 1 KYD | 2023-06-22 |
| 1 CHF = | 0.9295 KYD | 1.0759 CHF = | 1 KYD | 2023-06-21 |
| 1 CHF = | 0.93 KYD | 1.0753 CHF = | 1 KYD | 2023-06-20 |
| 1 CHF = | 0.9325 KYD | 1.0724 CHF = | 1 KYD | 2023-06-19 |
| 1 CHF = | 0.9308 KYD | 1.0744 CHF = | 1 KYD | 2023-06-18 |
| 1 CHF = | 0.9318 KYD | 1.0732 CHF = | 1 KYD | 2023-06-17 |
| 1 CHF = | 0.9262 KYD | 1.0797 CHF = | 1 KYD | 2023-06-16 |
| 1 CHF = | 0.9225 KYD | 1.084 CHF = | 1 KYD | 2023-06-15 |
| 1 CHF = | 0.9213 KYD | 1.0855 CHF = | 1 KYD | 2023-06-14 |
| 1 CHF = | 0.9177 KYD | 1.0897 CHF = | 1 KYD | 2023-06-13 |
| 1 CHF = | 0.9239 KYD | 1.0823 CHF = | 1 KYD | 2023-06-12 |
| 1 CHF = | 0.9224 KYD | 1.0841 CHF = | 1 KYD | 2023-06-11 |
| 1 CHF = | 0.922 KYD | 1.0846 CHF = | 1 KYD | 2023-06-10 |
| 1 CHF = | 0.9226 KYD | 1.0839 CHF = | 1 KYD | 2023-06-09 |
| 1 CHF = | 0.9165 KYD | 1.0911 CHF = | 1 KYD | 2023-06-08 |
| 1 CHF = | 0.9176 KYD | 1.0897 CHF = | 1 KYD | 2023-06-07 |
| 1 CHF = | 0.9179 KYD | 1.0894 CHF = | 1 KYD | 2023-06-06 |
| 1 CHF = | 0.9237 KYD | 1.0825 CHF = | 1 KYD | 2023-06-05 |
| 1 CHF = | 0.9202 KYD | 1.0867 CHF = | 1 KYD | 2023-06-04 |
| 1 CHF = | 0.9167 KYD | 1.0908 CHF = | 1 KYD | 2023-06-03 |
| 1 CHF = | 0.9153 KYD | 1.0926 CHF = | 1 KYD | 2023-06-02 |
| 1 CHF = | 0.9143 KYD | 1.0937 CHF = | 1 KYD | 2023-06-01 |
| 1 CHF = | 0.9194 KYD | 1.0876 CHF = | 1 KYD | 2023-05-31 |
| 1 CHF = | 0.9212 KYD | 1.0856 CHF = | 1 KYD | 2023-05-30 |
| 1 CHF = | 0.9225 KYD | 1.084 CHF = | 1 KYD | 2023-05-29 |
| 1 CHF = | 0.9193 KYD | 1.0878 CHF = | 1 KYD | 2023-05-28 |
| 1 CHF = | 0.9206 KYD | 1.0862 CHF = | 1 KYD | 2023-05-27 |
| 1 CHF = | 0.9201 KYD | 1.0869 CHF = | 1 KYD | 2023-05-26 |
| 1 CHF = | 0.9208 KYD | 1.086 CHF = | 1 KYD | 2023-05-25 |
| 1 CHF = | 0.9243 KYD | 1.0819 CHF = | 1 KYD | 2023-05-24 |
| 1 CHF = | 0.9288 KYD | 1.0766 CHF = | 1 KYD | 2023-05-23 |
| 1 CHF = | 0.9246 KYD | 1.0816 CHF = | 1 KYD | 2023-05-22 |
| 1 CHF = | 0.9237 KYD | 1.0826 CHF = | 1 KYD | 2023-05-21 |
| 1 CHF = | 0.9265 KYD | 1.0793 CHF = | 1 KYD | 2023-05-20 |
| 1 CHF = | 0.9211 KYD | 1.0856 CHF = | 1 KYD | 2023-05-19 |
| 1 CHF = | 0.9266 KYD | 1.0792 CHF = | 1 KYD | 2023-05-18 |
| 1 CHF = | 0.9294 KYD | 1.076 CHF = | 1 KYD | 2023-05-17 |
| 1 CHF = | 0.9304 KYD | 1.0748 CHF = | 1 KYD | 2023-05-16 |
| 1 CHF = | 0.932 KYD | 1.073 CHF = | 1 KYD | 2023-05-15 |
| 1 CHF = | 0.9253 KYD | 1.0807 CHF = | 1 KYD | 2023-05-14 |
| 1 CHF = | 0.9282 KYD | 1.0774 CHF = | 1 KYD | 2023-05-13 |
| 1 CHF = | 0.9318 KYD | 1.0732 CHF = | 1 KYD | 2023-05-12 |
| 1 CHF = | 0.9336 KYD | 1.0711 CHF = | 1 KYD | 2023-05-11 |
| 1 CHF = | 0.9363 KYD | 1.068 CHF = | 1 KYD | 2023-05-10 |
| 1 CHF = | 0.9366 KYD | 1.0677 CHF = | 1 KYD | 2023-05-09 |
| 1 CHF = | 0.936 KYD | 1.0684 CHF = | 1 KYD | 2023-05-08 |
| 1 CHF = | 0.9287 KYD | 1.0768 CHF = | 1 KYD | 2023-05-07 |
| 1 CHF = | 0.9286 KYD | 1.0769 CHF = | 1 KYD | 2023-05-06 |
| 1 CHF = | 0.9439 KYD | 1.0594 CHF = | 1 KYD | 2023-05-05 |
| 1 CHF = | 0.9425 KYD | 1.061 CHF = | 1 KYD | 2023-05-04 |
| 1 CHF = | 0.9318 KYD | 1.0732 CHF = | 1 KYD | 2023-05-03 |
| 1 CHF = | 0.9286 KYD | 1.0769 CHF = | 1 KYD | 2023-05-02 |
| 1 CHF = | 0.9305 KYD | 1.0747 CHF = | 1 KYD | 2023-05-01 |
| 1 CHF = | 0.9195 KYD | 1.0876 CHF = | 1 KYD | 2023-04-30 |
| 1 CHF = | 0.9312 KYD | 1.0739 CHF = | 1 KYD | 2023-04-29 |
| 1 CHF = | 0.9319 KYD | 1.0731 CHF = | 1 KYD | 2023-04-28 |