Last Year History for CHF/JOD
| CHF | JOD | CHF | JOD | Date |
|---|---|---|---|---|
| 1 CHF = | 0.7839 JOD | 1.2756 CHF = | 1 JOD | 2024-04-28 |
| 1 CHF = | 0.7746 JOD | 1.2909 CHF = | 1 JOD | 2024-04-27 |
| 1 CHF = | 0.7772 JOD | 1.2866 CHF = | 1 JOD | 2024-04-26 |
| 1 CHF = | 0.7766 JOD | 1.2877 CHF = | 1 JOD | 2024-04-25 |
| 1 CHF = | 0.7752 JOD | 1.2899 CHF = | 1 JOD | 2024-04-24 |
| 1 CHF = | 0.7773 JOD | 1.2865 CHF = | 1 JOD | 2024-04-23 |
| 1 CHF = | 0.7776 JOD | 1.2861 CHF = | 1 JOD | 2024-04-22 |
| 1 CHF = | 0.7784 JOD | 1.2847 CHF = | 1 JOD | 2024-04-21 |
| 1 CHF = | 0.7784 JOD | 1.2847 CHF = | 1 JOD | 2024-04-20 |
| 1 CHF = | 0.7803 JOD | 1.2815 CHF = | 1 JOD | 2024-04-19 |
| 1 CHF = | 0.7797 JOD | 1.2825 CHF = | 1 JOD | 2024-04-18 |
| 1 CHF = | 0.7774 JOD | 1.2863 CHF = | 1 JOD | 2024-04-17 |
| 1 CHF = | 0.776 JOD | 1.2887 CHF = | 1 JOD | 2024-04-16 |
| 1 CHF = | 0.7765 JOD | 1.2878 CHF = | 1 JOD | 2024-04-15 |
| 1 CHF = | 0.7753 JOD | 1.2898 CHF = | 1 JOD | 2024-04-14 |
| 1 CHF = | 0.7753 JOD | 1.2898 CHF = | 1 JOD | 2024-04-13 |
| 1 CHF = | 0.7763 JOD | 1.2881 CHF = | 1 JOD | 2024-04-12 |
| 1 CHF = | 0.7763 JOD | 1.2882 CHF = | 1 JOD | 2024-04-11 |
| 1 CHF = | 0.7845 JOD | 1.2747 CHF = | 1 JOD | 2024-04-10 |
| 1 CHF = | 0.7842 JOD | 1.2752 CHF = | 1 JOD | 2024-04-09 |
| 1 CHF = | 0.7826 JOD | 1.2777 CHF = | 1 JOD | 2024-04-08 |
| 1 CHF = | 0.786 JOD | 1.2722 CHF = | 1 JOD | 2024-04-07 |
| 1 CHF = | 0.786 JOD | 1.2722 CHF = | 1 JOD | 2024-04-06 |
| 1 CHF = | 0.7851 JOD | 1.2738 CHF = | 1 JOD | 2024-04-05 |
| 1 CHF = | 0.7823 JOD | 1.2783 CHF = | 1 JOD | 2024-04-04 |
| 1 CHF = | 0.7797 JOD | 1.2826 CHF = | 1 JOD | 2024-04-03 |
| 1 CHF = | 0.7804 JOD | 1.2814 CHF = | 1 JOD | 2024-04-02 |
| 1 CHF = | 0.7865 JOD | 1.2714 CHF = | 1 JOD | 2024-04-01 |
| 1 CHF = | 0.7857 JOD | 1.2728 CHF = | 1 JOD | 2024-03-31 |
| 1 CHF = | 0.7857 JOD | 1.2728 CHF = | 1 JOD | 2024-03-30 |
| 1 CHF = | 0.7865 JOD | 1.2715 CHF = | 1 JOD | 2024-03-29 |
| 1 CHF = | 0.7823 JOD | 1.2783 CHF = | 1 JOD | 2024-03-28 |
| 1 CHF = | 0.7829 JOD | 1.2773 CHF = | 1 JOD | 2024-03-27 |
| 1 CHF = | 0.7864 JOD | 1.2716 CHF = | 1 JOD | 2024-03-26 |
| 1 CHF = | 0.7896 JOD | 1.2665 CHF = | 1 JOD | 2024-03-25 |
| 1 CHF = | 0.7895 JOD | 1.2667 CHF = | 1 JOD | 2024-03-24 |
| 1 CHF = | 0.7895 JOD | 1.2667 CHF = | 1 JOD | 2024-03-23 |
| 1 CHF = | 0.7872 JOD | 1.2703 CHF = | 1 JOD | 2024-03-22 |
| 1 CHF = | 0.7925 JOD | 1.2618 CHF = | 1 JOD | 2024-03-21 |
| 1 CHF = | 0.7956 JOD | 1.2569 CHF = | 1 JOD | 2024-03-20 |
| 1 CHF = | 0.7983 JOD | 1.2527 CHF = | 1 JOD | 2024-03-19 |
| 1 CHF = | 0.8018 JOD | 1.2471 CHF = | 1 JOD | 2024-03-18 |
| 1 CHF = | 0.8014 JOD | 1.2477 CHF = | 1 JOD | 2024-03-17 |
| 1 CHF = | 0.8014 JOD | 1.2477 CHF = | 1 JOD | 2024-03-16 |
| 1 CHF = | 0.8027 JOD | 1.2457 CHF = | 1 JOD | 2024-03-15 |
| 1 CHF = | 0.8059 JOD | 1.2408 CHF = | 1 JOD | 2024-03-14 |
| 1 CHF = | 0.8066 JOD | 1.2398 CHF = | 1 JOD | 2024-03-13 |
| 1 CHF = | 0.8091 JOD | 1.2359 CHF = | 1 JOD | 2024-03-12 |
| 1 CHF = | 0.8084 JOD | 1.237 CHF = | 1 JOD | 2024-03-11 |
| 1 CHF = | 0.8076 JOD | 1.2382 CHF = | 1 JOD | 2024-03-10 |
| 1 CHF = | 0.8076 JOD | 1.2382 CHF = | 1 JOD | 2024-03-09 |
| 1 CHF = | 0.8089 JOD | 1.2363 CHF = | 1 JOD | 2024-03-08 |
| 1 CHF = | 0.8053 JOD | 1.2418 CHF = | 1 JOD | 2024-03-07 |
| 1 CHF = | 0.8009 JOD | 1.2486 CHF = | 1 JOD | 2024-03-06 |
| 1 CHF = | 0.8001 JOD | 1.2499 CHF = | 1 JOD | 2024-03-05 |
| 1 CHF = | 0.8029 JOD | 1.2455 CHF = | 1 JOD | 2024-03-04 |
| 1 CHF = | 0.8019 JOD | 1.2471 CHF = | 1 JOD | 2024-03-03 |
| 1 CHF = | 0.8019 JOD | 1.2471 CHF = | 1 JOD | 2024-03-02 |
| 1 CHF = | 0.8006 JOD | 1.249 CHF = | 1 JOD | 2024-03-01 |
| 1 CHF = | 0.8055 JOD | 1.2415 CHF = | 1 JOD | 2024-02-29 |
| 1 CHF = | 0.8056 JOD | 1.2414 CHF = | 1 JOD | 2024-02-28 |
| 1 CHF = | 0.8059 JOD | 1.2409 CHF = | 1 JOD | 2024-02-27 |
| 1 CHF = | 0.8063 JOD | 1.2402 CHF = | 1 JOD | 2024-02-26 |
| 1 CHF = | 0.8052 JOD | 1.2419 CHF = | 1 JOD | 2024-02-25 |
| 1 CHF = | 0.8052 JOD | 1.2419 CHF = | 1 JOD | 2024-02-24 |
| 1 CHF = | 0.8048 JOD | 1.2425 CHF = | 1 JOD | 2024-02-23 |
| 1 CHF = | 0.8082 JOD | 1.2372 CHF = | 1 JOD | 2024-02-22 |
| 1 CHF = | 0.8054 JOD | 1.2417 CHF = | 1 JOD | 2024-02-21 |
| 1 CHF = | 0.8046 JOD | 1.2428 CHF = | 1 JOD | 2024-02-20 |
| 1 CHF = | 0.8051 JOD | 1.2421 CHF = | 1 JOD | 2024-02-19 |
| 1 CHF = | 0.8051 JOD | 1.242 CHF = | 1 JOD | 2024-02-18 |
| 1 CHF = | 0.8051 JOD | 1.242 CHF = | 1 JOD | 2024-02-17 |
| 1 CHF = | 0.8049 JOD | 1.2424 CHF = | 1 JOD | 2024-02-16 |
| 1 CHF = | 0.8028 JOD | 1.2457 CHF = | 1 JOD | 2024-02-15 |
| 1 CHF = | 0.7991 JOD | 1.2514 CHF = | 1 JOD | 2024-02-14 |
| 1 CHF = | 0.8057 JOD | 1.2411 CHF = | 1 JOD | 2024-02-13 |
| 1 CHF = | 0.8104 JOD | 1.234 CHF = | 1 JOD | 2024-02-12 |
| 1 CHF = | 0.8104 JOD | 1.2339 CHF = | 1 JOD | 2024-02-11 |
| 1 CHF = | 0.8104 JOD | 1.2339 CHF = | 1 JOD | 2024-02-10 |
| 1 CHF = | 0.8099 JOD | 1.2347 CHF = | 1 JOD | 2024-02-09 |
| 1 CHF = | 0.8118 JOD | 1.2319 CHF = | 1 JOD | 2024-02-08 |
| 1 CHF = | 0.8126 JOD | 1.2307 CHF = | 1 JOD | 2024-02-07 |
| 1 CHF = | 0.8128 JOD | 1.2303 CHF = | 1 JOD | 2024-02-06 |
| 1 CHF = | 0.8155 JOD | 1.2263 CHF = | 1 JOD | 2024-02-05 |
| 1 CHF = | 0.818 JOD | 1.2225 CHF = | 1 JOD | 2024-02-04 |
| 1 CHF = | 0.818 JOD | 1.2225 CHF = | 1 JOD | 2024-02-03 |
| 1 CHF = | 0.8287 JOD | 1.2067 CHF = | 1 JOD | 2024-02-02 |
| 1 CHF = | 0.821 JOD | 1.218 CHF = | 1 JOD | 2024-02-01 |
| 1 CHF = | 0.8207 JOD | 1.2184 CHF = | 1 JOD | 2024-01-31 |
| 1 CHF = | 0.8223 JOD | 1.2161 CHF = | 1 JOD | 2024-01-30 |
| 1 CHF = | 0.8226 JOD | 1.2157 CHF = | 1 JOD | 2024-01-29 |
| 1 CHF = | 0.8215 JOD | 1.2173 CHF = | 1 JOD | 2024-01-28 |
| 1 CHF = | 0.8215 JOD | 1.2173 CHF = | 1 JOD | 2024-01-27 |
| 1 CHF = | 0.8219 JOD | 1.2167 CHF = | 1 JOD | 2024-01-26 |
| 1 CHF = | 0.8206 JOD | 1.2187 CHF = | 1 JOD | 2024-01-25 |
| 1 CHF = | 0.8205 JOD | 1.2188 CHF = | 1 JOD | 2024-01-24 |
| 1 CHF = | 0.8163 JOD | 1.2251 CHF = | 1 JOD | 2024-01-23 |
| 1 CHF = | 0.8165 JOD | 1.2248 CHF = | 1 JOD | 2024-01-22 |
| 1 CHF = | 0.817 JOD | 1.224 CHF = | 1 JOD | 2024-01-21 |
| 1 CHF = | 0.8172 JOD | 1.2237 CHF = | 1 JOD | 2024-01-20 |
| 1 CHF = | 0.8169 JOD | 1.2241 CHF = | 1 JOD | 2024-01-19 |
| 1 CHF = | 0.8206 JOD | 1.2186 CHF = | 1 JOD | 2024-01-18 |
| 1 CHF = | 0.8236 JOD | 1.2142 CHF = | 1 JOD | 2024-01-17 |
| 1 CHF = | 0.8292 JOD | 1.2059 CHF = | 1 JOD | 2024-01-16 |
| 1 CHF = | 0.833 JOD | 1.2004 CHF = | 1 JOD | 2024-01-15 |
| 1 CHF = | 0.8321 JOD | 1.2018 CHF = | 1 JOD | 2024-01-14 |
| 1 CHF = | 0.8322 JOD | 1.2017 CHF = | 1 JOD | 2024-01-13 |
| 1 CHF = | 0.8328 JOD | 1.2008 CHF = | 1 JOD | 2024-01-12 |
| 1 CHF = | 0.8338 JOD | 1.1994 CHF = | 1 JOD | 2024-01-11 |
| 1 CHF = | 0.8325 JOD | 1.2012 CHF = | 1 JOD | 2024-01-10 |
| 1 CHF = | 0.8365 JOD | 1.1955 CHF = | 1 JOD | 2024-01-09 |
| 1 CHF = | 0.8344 JOD | 1.1984 CHF = | 1 JOD | 2024-01-08 |
| 1 CHF = | 0.8348 JOD | 1.1978 CHF = | 1 JOD | 2024-01-07 |
| 1 CHF = | 0.8341 JOD | 1.1989 CHF = | 1 JOD | 2024-01-06 |
| 1 CHF = | 0.8343 JOD | 1.1986 CHF = | 1 JOD | 2024-01-05 |
| 1 CHF = | 0.8357 JOD | 1.1966 CHF = | 1 JOD | 2024-01-04 |
| 1 CHF = | 0.8343 JOD | 1.1986 CHF = | 1 JOD | 2024-01-03 |
| 1 CHF = | 0.8444 JOD | 1.1843 CHF = | 1 JOD | 2024-01-02 |
| 1 CHF = | 0.8438 JOD | 1.1852 CHF = | 1 JOD | 2024-01-01 |
| 1 CHF = | 0.8439 JOD | 1.185 CHF = | 1 JOD | 2023-12-31 |
| 1 CHF = | 0.8432 JOD | 1.186 CHF = | 1 JOD | 2023-12-30 |
| 1 CHF = | 0.84 JOD | 1.1905 CHF = | 1 JOD | 2023-12-29 |
| 1 CHF = | 0.8419 JOD | 1.1878 CHF = | 1 JOD | 2023-12-28 |
| 1 CHF = | 0.8305 JOD | 1.204 CHF = | 1 JOD | 2023-12-27 |
| 1 CHF = | 0.8302 JOD | 1.2045 CHF = | 1 JOD | 2023-12-26 |
| 1 CHF = | 0.8278 JOD | 1.208 CHF = | 1 JOD | 2023-12-25 |
| 1 CHF = | 0.8288 JOD | 1.2065 CHF = | 1 JOD | 2023-12-24 |
| 1 CHF = | 0.8288 JOD | 1.2065 CHF = | 1 JOD | 2023-12-23 |
| 1 CHF = | 0.8285 JOD | 1.207 CHF = | 1 JOD | 2023-12-22 |
| 1 CHF = | 0.8224 JOD | 1.2159 CHF = | 1 JOD | 2023-12-21 |
| 1 CHF = | 0.8239 JOD | 1.2137 CHF = | 1 JOD | 2023-12-20 |
| 1 CHF = | 0.8181 JOD | 1.2223 CHF = | 1 JOD | 2023-12-19 |
| 1 CHF = | 0.8156 JOD | 1.2261 CHF = | 1 JOD | 2023-12-18 |
| 1 CHF = | 0.8163 JOD | 1.225 CHF = | 1 JOD | 2023-12-17 |
| 1 CHF = | 0.8152 JOD | 1.2267 CHF = | 1 JOD | 2023-12-16 |
| 1 CHF = | 0.8178 JOD | 1.2229 CHF = | 1 JOD | 2023-12-15 |
| 1 CHF = | 0.8139 JOD | 1.2287 CHF = | 1 JOD | 2023-12-14 |
| 1 CHF = | 0.8111 JOD | 1.2329 CHF = | 1 JOD | 2023-12-13 |
| 1 CHF = | 0.8071 JOD | 1.239 CHF = | 1 JOD | 2023-12-12 |
| 1 CHF = | 0.8055 JOD | 1.2414 CHF = | 1 JOD | 2023-12-11 |
| 1 CHF = | 0.8062 JOD | 1.2404 CHF = | 1 JOD | 2023-12-10 |
| 1 CHF = | 0.8059 JOD | 1.2409 CHF = | 1 JOD | 2023-12-09 |
| 1 CHF = | 0.8107 JOD | 1.2335 CHF = | 1 JOD | 2023-12-08 |
| 1 CHF = | 0.8112 JOD | 1.2328 CHF = | 1 JOD | 2023-12-07 |
| 1 CHF = | 0.8108 JOD | 1.2334 CHF = | 1 JOD | 2023-12-06 |
| 1 CHF = | 0.8131 JOD | 1.2299 CHF = | 1 JOD | 2023-12-05 |
| 1 CHF = | 0.8152 JOD | 1.2267 CHF = | 1 JOD | 2023-12-04 |
| 1 CHF = | 0.8153 JOD | 1.2265 CHF = | 1 JOD | 2023-12-03 |
| 1 CHF = | 0.8162 JOD | 1.2253 CHF = | 1 JOD | 2023-12-02 |
| 1 CHF = | 0.8105 JOD | 1.2339 CHF = | 1 JOD | 2023-12-01 |
| 1 CHF = | 0.8118 JOD | 1.2319 CHF = | 1 JOD | 2023-11-30 |
| 1 CHF = | 0.8079 JOD | 1.2377 CHF = | 1 JOD | 2023-11-29 |
| 1 CHF = | 0.8061 JOD | 1.2405 CHF = | 1 JOD | 2023-11-28 |
| 1 CHF = | 0.8043 JOD | 1.2432 CHF = | 1 JOD | 2023-11-27 |
| 1 CHF = | 0.8035 JOD | 1.2446 CHF = | 1 JOD | 2023-11-26 |
| 1 CHF = | 0.8037 JOD | 1.2442 CHF = | 1 JOD | 2023-11-25 |
| 1 CHF = | 0.8022 JOD | 1.2465 CHF = | 1 JOD | 2023-11-24 |
| 1 CHF = | 0.8026 JOD | 1.246 CHF = | 1 JOD | 2023-11-23 |
| 1 CHF = | 0.8027 JOD | 1.2458 CHF = | 1 JOD | 2023-11-22 |
| 1 CHF = | 0.8017 JOD | 1.2473 CHF = | 1 JOD | 2023-11-21 |
| 1 CHF = | 0.8002 JOD | 1.2497 CHF = | 1 JOD | 2023-11-20 |
| 1 CHF = | 0.8008 JOD | 1.2488 CHF = | 1 JOD | 2023-11-19 |
| 1 CHF = | 0.8009 JOD | 1.2486 CHF = | 1 JOD | 2023-11-18 |
| 1 CHF = | 0.7982 JOD | 1.2528 CHF = | 1 JOD | 2023-11-17 |
| 1 CHF = | 0.7988 JOD | 1.2519 CHF = | 1 JOD | 2023-11-16 |
| 1 CHF = | 0.7979 JOD | 1.2533 CHF = | 1 JOD | 2023-11-15 |
| 1 CHF = | 0.7867 JOD | 1.2711 CHF = | 1 JOD | 2023-11-14 |
| 1 CHF = | 0.7862 JOD | 1.2719 CHF = | 1 JOD | 2023-11-13 |
| 1 CHF = | 0.7856 JOD | 1.2729 CHF = | 1 JOD | 2023-11-12 |
| 1 CHF = | 0.7862 JOD | 1.272 CHF = | 1 JOD | 2023-11-11 |
| 1 CHF = | 0.7856 JOD | 1.273 CHF = | 1 JOD | 2023-11-10 |
| 1 CHF = | 0.7888 JOD | 1.2678 CHF = | 1 JOD | 2023-11-09 |
| 1 CHF = | 0.7878 JOD | 1.2694 CHF = | 1 JOD | 2023-11-08 |
| 1 CHF = | 0.7887 JOD | 1.2679 CHF = | 1 JOD | 2023-11-07 |
| 1 CHF = | 0.7895 JOD | 1.2666 CHF = | 1 JOD | 2023-11-06 |
| 1 CHF = | 0.789 JOD | 1.2675 CHF = | 1 JOD | 2023-11-05 |
| 1 CHF = | 0.789 JOD | 1.2675 CHF = | 1 JOD | 2023-11-04 |
| 1 CHF = | 0.783 JOD | 1.2772 CHF = | 1 JOD | 2023-11-03 |
| 1 CHF = | 0.7814 JOD | 1.2798 CHF = | 1 JOD | 2023-11-02 |
| 1 CHF = | 0.7793 JOD | 1.2832 CHF = | 1 JOD | 2023-11-01 |
| 1 CHF = | 0.7864 JOD | 1.2717 CHF = | 1 JOD | 2023-10-31 |
| 1 CHF = | 0.7866 JOD | 1.2713 CHF = | 1 JOD | 2023-10-30 |
| 1 CHF = | 0.7864 JOD | 1.2716 CHF = | 1 JOD | 2023-10-29 |
| 1 CHF = | 0.7861 JOD | 1.2722 CHF = | 1 JOD | 2023-10-28 |
| 1 CHF = | 0.789 JOD | 1.2675 CHF = | 1 JOD | 2023-10-27 |
| 1 CHF = | 0.791 JOD | 1.2642 CHF = | 1 JOD | 2023-10-26 |
| 1 CHF = | 0.7939 JOD | 1.2595 CHF = | 1 JOD | 2023-10-25 |
| 1 CHF = | 0.7959 JOD | 1.2565 CHF = | 1 JOD | 2023-10-24 |
| 1 CHF = | 0.7946 JOD | 1.2585 CHF = | 1 JOD | 2023-10-23 |
| 1 CHF = | 0.7943 JOD | 1.259 CHF = | 1 JOD | 2023-10-22 |
| 1 CHF = | 0.7943 JOD | 1.259 CHF = | 1 JOD | 2023-10-21 |
| 1 CHF = | 0.7961 JOD | 1.2562 CHF = | 1 JOD | 2023-10-20 |
| 1 CHF = | 0.7891 JOD | 1.2673 CHF = | 1 JOD | 2023-10-19 |
| 1 CHF = | 0.7881 JOD | 1.2689 CHF = | 1 JOD | 2023-10-18 |
| 1 CHF = | 0.7882 JOD | 1.2687 CHF = | 1 JOD | 2023-10-17 |
| 1 CHF = | 0.7873 JOD | 1.2702 CHF = | 1 JOD | 2023-10-16 |
| 1 CHF = | 0.7848 JOD | 1.2742 CHF = | 1 JOD | 2023-10-15 |
| 1 CHF = | 0.7857 JOD | 1.2728 CHF = | 1 JOD | 2023-10-14 |
| 1 CHF = | 0.7814 JOD | 1.2798 CHF = | 1 JOD | 2023-10-13 |
| 1 CHF = | 0.787 JOD | 1.2707 CHF = | 1 JOD | 2023-10-12 |
| 1 CHF = | 0.7839 JOD | 1.2756 CHF = | 1 JOD | 2023-10-11 |
| 1 CHF = | 0.7827 JOD | 1.2776 CHF = | 1 JOD | 2023-10-10 |
| 1 CHF = | 0.7796 JOD | 1.2827 CHF = | 1 JOD | 2023-10-09 |
| 1 CHF = | 0.7799 JOD | 1.2822 CHF = | 1 JOD | 2023-10-08 |
| 1 CHF = | 0.7799 JOD | 1.2822 CHF = | 1 JOD | 2023-10-07 |
| 1 CHF = | 0.7776 JOD | 1.2859 CHF = | 1 JOD | 2023-10-06 |
| 1 CHF = | 0.7739 JOD | 1.2921 CHF = | 1 JOD | 2023-10-05 |
| 1 CHF = | 0.77 JOD | 1.2988 CHF = | 1 JOD | 2023-10-04 |
| 1 CHF = | 0.7727 JOD | 1.2941 CHF = | 1 JOD | 2023-10-03 |
| 1 CHF = | 0.7757 JOD | 1.2892 CHF = | 1 JOD | 2023-10-02 |
| 1 CHF = | 0.7751 JOD | 1.2902 CHF = | 1 JOD | 2023-10-01 |
| 1 CHF = | 0.7752 JOD | 1.29 CHF = | 1 JOD | 2023-09-30 |
| 1 CHF = | 0.7754 JOD | 1.2896 CHF = | 1 JOD | 2023-09-29 |
| 1 CHF = | 0.7707 JOD | 1.2975 CHF = | 1 JOD | 2023-09-28 |
| 1 CHF = | 0.7751 JOD | 1.2901 CHF = | 1 JOD | 2023-09-27 |
| 1 CHF = | 0.7776 JOD | 1.286 CHF = | 1 JOD | 2023-09-26 |
| 1 CHF = | 0.7822 JOD | 1.2784 CHF = | 1 JOD | 2023-09-25 |
| 1 CHF = | 0.7823 JOD | 1.2783 CHF = | 1 JOD | 2023-09-24 |
| 1 CHF = | 0.7824 JOD | 1.2782 CHF = | 1 JOD | 2023-09-23 |
| 1 CHF = | 0.7841 JOD | 1.2754 CHF = | 1 JOD | 2023-09-22 |
| 1 CHF = | 0.7893 JOD | 1.267 CHF = | 1 JOD | 2023-09-21 |
| 1 CHF = | 0.7896 JOD | 1.2664 CHF = | 1 JOD | 2023-09-20 |
| 1 CHF = | 0.7896 JOD | 1.2665 CHF = | 1 JOD | 2023-09-19 |
| 1 CHF = | 0.7896 JOD | 1.2665 CHF = | 1 JOD | 2023-09-18 |
| 1 CHF = | 0.7892 JOD | 1.2671 CHF = | 1 JOD | 2023-09-17 |
| 1 CHF = | 0.7893 JOD | 1.267 CHF = | 1 JOD | 2023-09-16 |
| 1 CHF = | 0.7908 JOD | 1.2646 CHF = | 1 JOD | 2023-09-15 |
| 1 CHF = | 0.7925 JOD | 1.2618 CHF = | 1 JOD | 2023-09-14 |
| 1 CHF = | 0.7944 JOD | 1.2588 CHF = | 1 JOD | 2023-09-13 |
| 1 CHF = | 0.7948 JOD | 1.2582 CHF = | 1 JOD | 2023-09-12 |
| 1 CHF = | 0.7943 JOD | 1.259 CHF = | 1 JOD | 2023-09-11 |
| 1 CHF = | 0.7934 JOD | 1.2605 CHF = | 1 JOD | 2023-09-10 |
| 1 CHF = | 0.7932 JOD | 1.2607 CHF = | 1 JOD | 2023-09-09 |
| 1 CHF = | 0.7935 JOD | 1.2602 CHF = | 1 JOD | 2023-09-08 |
| 1 CHF = | 0.7949 JOD | 1.2581 CHF = | 1 JOD | 2023-09-07 |
| 1 CHF = | 0.7961 JOD | 1.2561 CHF = | 1 JOD | 2023-09-06 |
| 1 CHF = | 0.8008 JOD | 1.2488 CHF = | 1 JOD | 2023-09-05 |
| 1 CHF = | 0.7994 JOD | 1.251 CHF = | 1 JOD | 2023-09-04 |
| 1 CHF = | 0.7993 JOD | 1.2511 CHF = | 1 JOD | 2023-09-03 |
| 1 CHF = | 0.7993 JOD | 1.2511 CHF = | 1 JOD | 2023-09-02 |
| 1 CHF = | 0.8016 JOD | 1.2475 CHF = | 1 JOD | 2023-09-01 |
| 1 CHF = | 0.8061 JOD | 1.2405 CHF = | 1 JOD | 2023-08-31 |
| 1 CHF = | 0.806 JOD | 1.2408 CHF = | 1 JOD | 2023-08-30 |
| 1 CHF = | 0.8015 JOD | 1.2476 CHF = | 1 JOD | 2023-08-29 |
| 1 CHF = | 0.8004 JOD | 1.2494 CHF = | 1 JOD | 2023-08-28 |
| 1 CHF = | 0.8005 JOD | 1.2492 CHF = | 1 JOD | 2023-08-27 |
| 1 CHF = | 0.8005 JOD | 1.2492 CHF = | 1 JOD | 2023-08-26 |
| 1 CHF = | 0.7998 JOD | 1.2504 CHF = | 1 JOD | 2023-08-25 |
| 1 CHF = | 0.8065 JOD | 1.2399 CHF = | 1 JOD | 2023-08-24 |
| 1 CHF = | 0.8044 JOD | 1.2432 CHF = | 1 JOD | 2023-08-23 |
| 1 CHF = | 0.8059 JOD | 1.2408 CHF = | 1 JOD | 2023-08-22 |
| 1 CHF = | 0.8027 JOD | 1.2458 CHF = | 1 JOD | 2023-08-21 |
| 1 CHF = | 0.8025 JOD | 1.2462 CHF = | 1 JOD | 2023-08-20 |
| 1 CHF = | 0.8025 JOD | 1.2462 CHF = | 1 JOD | 2023-08-19 |
| 1 CHF = | 0.8057 JOD | 1.2412 CHF = | 1 JOD | 2023-08-18 |
| 1 CHF = | 0.8045 JOD | 1.2431 CHF = | 1 JOD | 2023-08-17 |
| 1 CHF = | 0.8061 JOD | 1.2406 CHF = | 1 JOD | 2023-08-16 |
| 1 CHF = | 0.8062 JOD | 1.2403 CHF = | 1 JOD | 2023-08-15 |
| 1 CHF = | 0.8078 JOD | 1.2379 CHF = | 1 JOD | 2023-08-14 |
| 1 CHF = | 0.8072 JOD | 1.2389 CHF = | 1 JOD | 2023-08-13 |
| 1 CHF = | 0.8072 JOD | 1.2389 CHF = | 1 JOD | 2023-08-12 |
| 1 CHF = | 0.8074 JOD | 1.2386 CHF = | 1 JOD | 2023-08-11 |
| 1 CHF = | 0.8075 JOD | 1.2384 CHF = | 1 JOD | 2023-08-10 |
| 1 CHF = | 0.8087 JOD | 1.2365 CHF = | 1 JOD | 2023-08-09 |
| 1 CHF = | 0.8112 JOD | 1.2327 CHF = | 1 JOD | 2023-08-08 |
| 1 CHF = | 0.8116 JOD | 1.2322 CHF = | 1 JOD | 2023-08-07 |
| 1 CHF = | 0.8115 JOD | 1.2323 CHF = | 1 JOD | 2023-08-06 |
| 1 CHF = | 0.8116 JOD | 1.2322 CHF = | 1 JOD | 2023-08-05 |
| 1 CHF = | 0.8097 JOD | 1.235 CHF = | 1 JOD | 2023-08-04 |
| 1 CHF = | 0.8068 JOD | 1.2395 CHF = | 1 JOD | 2023-08-03 |
| 1 CHF = | 0.8115 JOD | 1.2323 CHF = | 1 JOD | 2023-08-02 |
| 1 CHF = | 0.813 JOD | 1.23 CHF = | 1 JOD | 2023-08-01 |
| 1 CHF = | 0.814 JOD | 1.2285 CHF = | 1 JOD | 2023-07-31 |
| 1 CHF = | 0.8138 JOD | 1.2289 CHF = | 1 JOD | 2023-07-30 |
| 1 CHF = | 0.8138 JOD | 1.2289 CHF = | 1 JOD | 2023-07-29 |
| 1 CHF = | 0.8162 JOD | 1.2252 CHF = | 1 JOD | 2023-07-28 |
| 1 CHF = | 0.8231 JOD | 1.215 CHF = | 1 JOD | 2023-07-27 |
| 1 CHF = | 0.8202 JOD | 1.2192 CHF = | 1 JOD | 2023-07-26 |
| 1 CHF = | 0.8149 JOD | 1.2272 CHF = | 1 JOD | 2023-07-25 |
| 1 CHF = | 0.8185 JOD | 1.2218 CHF = | 1 JOD | 2023-07-24 |
| 1 CHF = | 0.8188 JOD | 1.2212 CHF = | 1 JOD | 2023-07-23 |
| 1 CHF = | 0.8188 JOD | 1.2212 CHF = | 1 JOD | 2023-07-22 |
| 1 CHF = | 0.8185 JOD | 1.2217 CHF = | 1 JOD | 2023-07-21 |
| 1 CHF = | 0.8259 JOD | 1.2107 CHF = | 1 JOD | 2023-07-20 |
| 1 CHF = | 0.8261 JOD | 1.2105 CHF = | 1 JOD | 2023-07-19 |
| 1 CHF = | 0.8247 JOD | 1.2126 CHF = | 1 JOD | 2023-07-18 |
| 1 CHF = | 0.8224 JOD | 1.216 CHF = | 1 JOD | 2023-07-17 |
| 1 CHF = | 0.8217 JOD | 1.2171 CHF = | 1 JOD | 2023-07-16 |
| 1 CHF = | 0.8217 JOD | 1.217 CHF = | 1 JOD | 2023-07-15 |
| 1 CHF = | 0.8256 JOD | 1.2112 CHF = | 1 JOD | 2023-07-14 |
| 1 CHF = | 0.8176 JOD | 1.223 CHF = | 1 JOD | 2023-07-13 |
| 1 CHF = | 0.8068 JOD | 1.2395 CHF = | 1 JOD | 2023-07-12 |
| 1 CHF = | 0.8004 JOD | 1.2494 CHF = | 1 JOD | 2023-07-11 |
| 1 CHF = | 0.7976 JOD | 1.2538 CHF = | 1 JOD | 2023-07-10 |
| 1 CHF = | 0.7982 JOD | 1.2528 CHF = | 1 JOD | 2023-07-09 |
| 1 CHF = | 0.7982 JOD | 1.2528 CHF = | 1 JOD | 2023-07-08 |
| 1 CHF = | 0.7922 JOD | 1.2623 CHF = | 1 JOD | 2023-07-07 |
| 1 CHF = | 0.7894 JOD | 1.2667 CHF = | 1 JOD | 2023-07-06 |
| 1 CHF = | 0.791 JOD | 1.2643 CHF = | 1 JOD | 2023-07-05 |
| 1 CHF = | 0.7911 JOD | 1.264 CHF = | 1 JOD | 2023-07-04 |
| 1 CHF = | 0.7927 JOD | 1.2614 CHF = | 1 JOD | 2023-07-03 |
| 1 CHF = | 0.793 JOD | 1.2611 CHF = | 1 JOD | 2023-07-02 |
| 1 CHF = | 0.793 JOD | 1.2611 CHF = | 1 JOD | 2023-07-01 |
| 1 CHF = | 0.789 JOD | 1.2674 CHF = | 1 JOD | 2023-06-30 |
| 1 CHF = | 0.7912 JOD | 1.2638 CHF = | 1 JOD | 2023-06-29 |
| 1 CHF = | 0.7941 JOD | 1.2592 CHF = | 1 JOD | 2023-06-28 |
| 1 CHF = | 0.7917 JOD | 1.2631 CHF = | 1 JOD | 2023-06-27 |
| 1 CHF = | 0.7916 JOD | 1.2633 CHF = | 1 JOD | 2023-06-26 |
| 1 CHF = | 0.7913 JOD | 1.2638 CHF = | 1 JOD | 2023-06-25 |
| 1 CHF = | 0.7928 JOD | 1.2614 CHF = | 1 JOD | 2023-06-23 |
| 1 CHF = | 0.7945 JOD | 1.2586 CHF = | 1 JOD | 2023-06-22 |
| 1 CHF = | 0.7909 JOD | 1.2644 CHF = | 1 JOD | 2023-06-21 |
| 1 CHF = | 0.7924 JOD | 1.2619 CHF = | 1 JOD | 2023-06-20 |
| 1 CHF = | 0.7933 JOD | 1.2606 CHF = | 1 JOD | 2023-06-19 |
| 1 CHF = | 0.7938 JOD | 1.2597 CHF = | 1 JOD | 2023-06-18 |
| 1 CHF = | 0.7939 JOD | 1.2597 CHF = | 1 JOD | 2023-06-17 |
| 1 CHF = | 0.7956 JOD | 1.2568 CHF = | 1 JOD | 2023-06-16 |
| 1 CHF = | 0.7875 JOD | 1.2698 CHF = | 1 JOD | 2023-06-15 |
| 1 CHF = | 0.7836 JOD | 1.2761 CHF = | 1 JOD | 2023-06-14 |
| 1 CHF = | 0.7803 JOD | 1.2815 CHF = | 1 JOD | 2023-06-13 |
| 1 CHF = | 0.7859 JOD | 1.2724 CHF = | 1 JOD | 2023-06-12 |
| 1 CHF = | 0.7855 JOD | 1.273 CHF = | 1 JOD | 2023-06-11 |
| 1 CHF = | 0.7852 JOD | 1.2736 CHF = | 1 JOD | 2023-06-10 |
| 1 CHF = | 0.7891 JOD | 1.2672 CHF = | 1 JOD | 2023-06-09 |
| 1 CHF = | 0.7805 JOD | 1.2812 CHF = | 1 JOD | 2023-06-08 |
| 1 CHF = | 0.7814 JOD | 1.2798 CHF = | 1 JOD | 2023-06-07 |
| 1 CHF = | 0.7836 JOD | 1.2762 CHF = | 1 JOD | 2023-06-06 |
| 1 CHF = | 0.7815 JOD | 1.2795 CHF = | 1 JOD | 2023-06-05 |
| 1 CHF = | 0.7803 JOD | 1.2816 CHF = | 1 JOD | 2023-06-04 |
| 1 CHF = | 0.7801 JOD | 1.2818 CHF = | 1 JOD | 2023-06-03 |
| 1 CHF = | 0.7838 JOD | 1.2759 CHF = | 1 JOD | 2023-06-02 |
| 1 CHF = | 0.7796 JOD | 1.2828 CHF = | 1 JOD | 2023-06-01 |
| 1 CHF = | 0.7837 JOD | 1.276 CHF = | 1 JOD | 2023-05-31 |
| 1 CHF = | 0.7845 JOD | 1.2747 CHF = | 1 JOD | 2023-05-30 |
| 1 CHF = | 0.7836 JOD | 1.2762 CHF = | 1 JOD | 2023-05-29 |
| 1 CHF = | 0.7828 JOD | 1.2775 CHF = | 1 JOD | 2023-05-28 |
| 1 CHF = | 0.7839 JOD | 1.2756 CHF = | 1 JOD | 2023-05-27 |
| 1 CHF = | 0.7836 JOD | 1.2762 CHF = | 1 JOD | 2023-05-26 |
| 1 CHF = | 0.7839 JOD | 1.2757 CHF = | 1 JOD | 2023-05-25 |
| 1 CHF = | 0.7871 JOD | 1.2704 CHF = | 1 JOD | 2023-05-24 |
| 1 CHF = | 0.7904 JOD | 1.2651 CHF = | 1 JOD | 2023-05-23 |
| 1 CHF = | 0.7893 JOD | 1.267 CHF = | 1 JOD | 2023-05-22 |
| 1 CHF = | 0.7885 JOD | 1.2682 CHF = | 1 JOD | 2023-05-21 |
| 1 CHF = | 0.7887 JOD | 1.2679 CHF = | 1 JOD | 2023-05-20 |
| 1 CHF = | 0.784 JOD | 1.2755 CHF = | 1 JOD | 2023-05-19 |
| 1 CHF = | 0.7897 JOD | 1.2664 CHF = | 1 JOD | 2023-05-18 |
| 1 CHF = | 0.7913 JOD | 1.2638 CHF = | 1 JOD | 2023-05-17 |
| 1 CHF = | 0.7919 JOD | 1.2627 CHF = | 1 JOD | 2023-05-16 |
| 1 CHF = | 0.7895 JOD | 1.2666 CHF = | 1 JOD | 2023-05-15 |
| 1 CHF = | 0.7901 JOD | 1.2657 CHF = | 1 JOD | 2023-05-14 |
| 1 CHF = | 0.7894 JOD | 1.2668 CHF = | 1 JOD | 2023-05-13 |
| 1 CHF = | 0.7935 JOD | 1.2603 CHF = | 1 JOD | 2023-05-12 |
| 1 CHF = | 0.7975 JOD | 1.2539 CHF = | 1 JOD | 2023-05-11 |
| 1 CHF = | 0.7967 JOD | 1.2551 CHF = | 1 JOD | 2023-05-10 |
| 1 CHF = | 0.7973 JOD | 1.2543 CHF = | 1 JOD | 2023-05-09 |
| 1 CHF = | 0.7968 JOD | 1.255 CHF = | 1 JOD | 2023-05-08 |
| 1 CHF = | 0.7906 JOD | 1.2648 CHF = | 1 JOD | 2023-05-07 |
| 1 CHF = | 0.7905 JOD | 1.265 CHF = | 1 JOD | 2023-05-06 |
| 1 CHF = | 0.8011 JOD | 1.2484 CHF = | 1 JOD | 2023-05-05 |
| 1 CHF = | 0.8025 JOD | 1.2461 CHF = | 1 JOD | 2023-05-04 |
| 1 CHF = | 0.7944 JOD | 1.2589 CHF = | 1 JOD | 2023-05-03 |
| 1 CHF = | 0.792 JOD | 1.2626 CHF = | 1 JOD | 2023-05-02 |
| 1 CHF = | 0.7936 JOD | 1.26 CHF = | 1 JOD | 2023-05-01 |
| 1 CHF = | 0.7931 JOD | 1.2608 CHF = | 1 JOD | 2023-04-30 |
| 1 CHF = | 0.7927 JOD | 1.2615 CHF = | 1 JOD | 2023-04-29 |