Last Year History for CHF/IDR
CHF |
IDR |
CHF |
IDR |
Date |
1 CHF = |
17711.8751 IDR |
0.0001 CHF = |
1 IDR |
2024-04-25 |
1 CHF = |
17677.0914 IDR |
0.0001 CHF = |
1 IDR |
2024-04-24 |
1 CHF = |
17775.0362 IDR |
0.0001 CHF = |
1 IDR |
2024-04-23 |
1 CHF = |
17822.5121 IDR |
0.0001 CHF = |
1 IDR |
2024-04-22 |
1 CHF = |
17812.3716 IDR |
0.0001 CHF = |
1 IDR |
2024-04-21 |
1 CHF = |
17812.3716 IDR |
0.0001 CHF = |
1 IDR |
2024-04-20 |
1 CHF = |
17912.2585 IDR |
0.0001 CHF = |
1 IDR |
2024-04-19 |
1 CHF = |
17808.9576 IDR |
0.0001 CHF = |
1 IDR |
2024-04-18 |
1 CHF = |
17813.9762 IDR |
0.0001 CHF = |
1 IDR |
2024-04-17 |
1 CHF = |
17744.3708 IDR |
0.0001 CHF = |
1 IDR |
2024-04-16 |
1 CHF = |
17594.6597 IDR |
0.0001 CHF = |
1 IDR |
2024-04-15 |
1 CHF = |
17630.7859 IDR |
0.0001 CHF = |
1 IDR |
2024-04-14 |
1 CHF = |
17630.7859 IDR |
0.0001 CHF = |
1 IDR |
2024-04-13 |
1 CHF = |
17658.6878 IDR |
0.0001 CHF = |
1 IDR |
2024-04-12 |
1 CHF = |
17529.8408 IDR |
0.0001 CHF = |
1 IDR |
2024-04-11 |
1 CHF = |
17534.3466 IDR |
0.0001 CHF = |
1 IDR |
2024-04-10 |
1 CHF = |
17580.2945 IDR |
0.0001 CHF = |
1 IDR |
2024-04-09 |
1 CHF = |
17575.1252 IDR |
0.0001 CHF = |
1 IDR |
2024-04-08 |
1 CHF = |
17616.254 IDR |
0.0001 CHF = |
1 IDR |
2024-04-07 |
1 CHF = |
17616.254 IDR |
0.0001 CHF = |
1 IDR |
2024-04-06 |
1 CHF = |
17559.6629 IDR |
0.0001 CHF = |
1 IDR |
2024-04-05 |
1 CHF = |
17507.3382 IDR |
0.0001 CHF = |
1 IDR |
2024-04-04 |
1 CHF = |
17526.3004 IDR |
0.0001 CHF = |
1 IDR |
2024-04-03 |
1 CHF = |
17499.5459 IDR |
0.0001 CHF = |
1 IDR |
2024-04-02 |
1 CHF = |
17637.0404 IDR |
0.0001 CHF = |
1 IDR |
2024-04-01 |
1 CHF = |
17599.8714 IDR |
0.0001 CHF = |
1 IDR |
2024-03-31 |
1 CHF = |
17599.8714 IDR |
0.0001 CHF = |
1 IDR |
2024-03-30 |
1 CHF = |
17634.5291 IDR |
0.0001 CHF = |
1 IDR |
2024-03-29 |
1 CHF = |
17513.4073 IDR |
0.0001 CHF = |
1 IDR |
2024-03-28 |
1 CHF = |
17551.4983 IDR |
0.0001 CHF = |
1 IDR |
2024-03-27 |
1 CHF = |
17523.6563 IDR |
0.0001 CHF = |
1 IDR |
2024-03-26 |
1 CHF = |
17596.2682 IDR |
0.0001 CHF = |
1 IDR |
2024-03-25 |
1 CHF = |
17611.5464 IDR |
0.0001 CHF = |
1 IDR |
2024-03-24 |
1 CHF = |
17611.5464 IDR |
0.0001 CHF = |
1 IDR |
2024-03-23 |
1 CHF = |
17540.9763 IDR |
0.0001 CHF = |
1 IDR |
2024-03-22 |
1 CHF = |
17520.7249 IDR |
0.0001 CHF = |
1 IDR |
2024-03-21 |
1 CHF = |
17671.0622 IDR |
0.0001 CHF = |
1 IDR |
2024-03-20 |
1 CHF = |
17723.9279 IDR |
0.0001 CHF = |
1 IDR |
2024-03-19 |
1 CHF = |
17772.4867 IDR |
0.0001 CHF = |
1 IDR |
2024-03-18 |
1 CHF = |
17689.0883 IDR |
0.0001 CHF = |
1 IDR |
2024-03-17 |
1 CHF = |
17689.0883 IDR |
0.0001 CHF = |
1 IDR |
2024-03-16 |
1 CHF = |
17692.9001 IDR |
0.0001 CHF = |
1 IDR |
2024-03-15 |
1 CHF = |
17714.9107 IDR |
0.0001 CHF = |
1 IDR |
2024-03-14 |
1 CHF = |
17723.1767 IDR |
0.0001 CHF = |
1 IDR |
2024-03-13 |
1 CHF = |
17691.6404 IDR |
0.0001 CHF = |
1 IDR |
2024-03-12 |
1 CHF = |
17677.7813 IDR |
0.0001 CHF = |
1 IDR |
2024-03-11 |
1 CHF = |
17706.0203 IDR |
0.0001 CHF = |
1 IDR |
2024-03-10 |
1 CHF = |
17706.0203 IDR |
0.0001 CHF = |
1 IDR |
2024-03-09 |
1 CHF = |
17756.1243 IDR |
0.0001 CHF = |
1 IDR |
2024-03-08 |
1 CHF = |
17769.1823 IDR |
0.0001 CHF = |
1 IDR |
2024-03-07 |
1 CHF = |
17753.2037 IDR |
0.0001 CHF = |
1 IDR |
2024-03-06 |
1 CHF = |
17783.9588 IDR |
0.0001 CHF = |
1 IDR |
2024-03-05 |
1 CHF = |
17818.5331 IDR |
0.0001 CHF = |
1 IDR |
2024-03-04 |
1 CHF = |
17757.3412 IDR |
0.0001 CHF = |
1 IDR |
2024-03-03 |
1 CHF = |
17757.3412 IDR |
0.0001 CHF = |
1 IDR |
2024-03-02 |
1 CHF = |
17741.6641 IDR |
0.0001 CHF = |
1 IDR |
2024-03-01 |
1 CHF = |
17863.0464 IDR |
0.0001 CHF = |
1 IDR |
2024-02-29 |
1 CHF = |
17853.3487 IDR |
0.0001 CHF = |
1 IDR |
2024-02-28 |
1 CHF = |
17785.9368 IDR |
0.0001 CHF = |
1 IDR |
2024-02-27 |
1 CHF = |
17791.9161 IDR |
0.0001 CHF = |
1 IDR |
2024-02-26 |
1 CHF = |
17708.8089 IDR |
0.0001 CHF = |
1 IDR |
2024-02-25 |
1 CHF = |
17708.8089 IDR |
0.0001 CHF = |
1 IDR |
2024-02-24 |
1 CHF = |
17726.8083 IDR |
0.0001 CHF = |
1 IDR |
2024-02-23 |
1 CHF = |
17765.4415 IDR |
0.0001 CHF = |
1 IDR |
2024-02-22 |
1 CHF = |
17760.67 IDR |
0.0001 CHF = |
1 IDR |
2024-02-21 |
1 CHF = |
17767.9766 IDR |
0.0001 CHF = |
1 IDR |
2024-02-20 |
1 CHF = |
17764.6659 IDR |
0.0001 CHF = |
1 IDR |
2024-02-19 |
1 CHF = |
17775.6482 IDR |
0.0001 CHF = |
1 IDR |
2024-02-18 |
1 CHF = |
17775.6482 IDR |
0.0001 CHF = |
1 IDR |
2024-02-17 |
1 CHF = |
17740.6319 IDR |
0.0001 CHF = |
1 IDR |
2024-02-16 |
1 CHF = |
17686.5942 IDR |
0.0001 CHF = |
1 IDR |
2024-02-15 |
1 CHF = |
17627.728 IDR |
0.0001 CHF = |
1 IDR |
2024-02-14 |
1 CHF = |
17779.2902 IDR |
0.0001 CHF = |
1 IDR |
2024-02-13 |
1 CHF = |
17811.2125 IDR |
0.0001 CHF = |
1 IDR |
2024-02-12 |
1 CHF = |
17842.326 IDR |
0.0001 CHF = |
1 IDR |
2024-02-11 |
1 CHF = |
17842.326 IDR |
0.0001 CHF = |
1 IDR |
2024-02-10 |
1 CHF = |
17859.7331 IDR |
0.0001 CHF = |
1 IDR |
2024-02-09 |
1 CHF = |
17923.2183 IDR |
0.0001 CHF = |
1 IDR |
2024-02-08 |
1 CHF = |
17953.1041 IDR |
0.0001 CHF = |
1 IDR |
2024-02-07 |
1 CHF = |
18081.2451 IDR |
0.0001 CHF = |
1 IDR |
2024-02-06 |
1 CHF = |
18086.655 IDR |
0.0001 CHF = |
1 IDR |
2024-02-05 |
1 CHF = |
18144.0921 IDR |
0.0001 CHF = |
1 IDR |
2024-02-04 |
1 CHF = |
18144.0921 IDR |
0.0001 CHF = |
1 IDR |
2024-02-03 |
1 CHF = |
18260.3839 IDR |
0.0001 CHF = |
1 IDR |
2024-02-02 |
1 CHF = |
18242.3539 IDR |
0.0001 CHF = |
1 IDR |
2024-02-01 |
1 CHF = |
18229.5325 IDR |
0.0001 CHF = |
1 IDR |
2024-01-31 |
1 CHF = |
18311.1832 IDR |
0.0001 CHF = |
1 IDR |
2024-01-30 |
1 CHF = |
18348.4941 IDR |
0.0001 CHF = |
1 IDR |
2024-01-29 |
1 CHF = |
18267.6151 IDR |
0.0001 CHF = |
1 IDR |
2024-01-28 |
1 CHF = |
18267.6151 IDR |
0.0001 CHF = |
1 IDR |
2024-01-27 |
1 CHF = |
18245.9941 IDR |
0.0001 CHF = |
1 IDR |
2024-01-26 |
1 CHF = |
18310.2664 IDR |
0.0001 CHF = |
1 IDR |
2024-01-25 |
1 CHF = |
18163.9439 IDR |
0.0001 CHF = |
1 IDR |
2024-01-24 |
1 CHF = |
18013.8518 IDR |
0.0001 CHF = |
1 IDR |
2024-01-23 |
1 CHF = |
17977.5798 IDR |
0.0001 CHF = |
1 IDR |
2024-01-22 |
1 CHF = |
17988.6423 IDR |
0.0001 CHF = |
1 IDR |
2024-01-21 |
1 CHF = |
17992.8903 IDR |
0.0001 CHF = |
1 IDR |
2024-01-20 |
1 CHF = |
17980.0253 IDR |
0.0001 CHF = |
1 IDR |
2024-01-19 |
1 CHF = |
18079.7731 IDR |
0.0001 CHF = |
1 IDR |
2024-01-18 |
1 CHF = |
18137.5929 IDR |
0.0001 CHF = |
1 IDR |
2024-01-17 |
1 CHF = |
18180.7875 IDR |
0.0001 CHF = |
1 IDR |
2024-01-16 |
1 CHF = |
18250.7291 IDR |
0.0001 CHF = |
1 IDR |
2024-01-15 |
1 CHF = |
18223.2074 IDR |
0.0001 CHF = |
1 IDR |
2024-01-14 |
1 CHF = |
18224.4043 IDR |
0.0001 CHF = |
1 IDR |
2024-01-13 |
1 CHF = |
18257.8434 IDR |
0.0001 CHF = |
1 IDR |
2024-01-12 |
1 CHF = |
18291.3356 IDR |
0.0001 CHF = |
1 IDR |
2024-01-11 |
1 CHF = |
18225.9323 IDR |
0.0001 CHF = |
1 IDR |
2024-01-10 |
1 CHF = |
18278.548 IDR |
0.0001 CHF = |
1 IDR |
2024-01-09 |
1 CHF = |
18235.0264 IDR |
0.0001 CHF = |
1 IDR |
2024-01-08 |
1 CHF = |
18244.6499 IDR |
0.0001 CHF = |
1 IDR |
2024-01-07 |
1 CHF = |
18228.3681 IDR |
0.0001 CHF = |
1 IDR |
2024-01-06 |
1 CHF = |
18244.7619 IDR |
0.0001 CHF = |
1 IDR |
2024-01-05 |
1 CHF = |
18321.3209 IDR |
0.0001 CHF = |
1 IDR |
2024-01-04 |
1 CHF = |
18224.6166 IDR |
0.0001 CHF = |
1 IDR |
2024-01-03 |
1 CHF = |
18313.7542 IDR |
0.0001 CHF = |
1 IDR |
2024-01-02 |
1 CHF = |
18299.7521 IDR |
0.0001 CHF = |
1 IDR |
2024-01-01 |
1 CHF = |
18302.0472 IDR |
0.0001 CHF = |
1 IDR |
2023-12-31 |
1 CHF = |
18287.4763 IDR |
0.0001 CHF = |
1 IDR |
2023-12-30 |
1 CHF = |
18370.1154 IDR |
0.0001 CHF = |
1 IDR |
2023-12-29 |
1 CHF = |
18246.5861 IDR |
0.0001 CHF = |
1 IDR |
2023-12-28 |
1 CHF = |
18040.4555 IDR |
0.0001 CHF = |
1 IDR |
2023-12-27 |
1 CHF = |
18100.686 IDR |
0.0001 CHF = |
1 IDR |
2023-12-26 |
1 CHF = |
18048.2414 IDR |
0.0001 CHF = |
1 IDR |
2023-12-25 |
1 CHF = |
18070.9293 IDR |
0.0001 CHF = |
1 IDR |
2023-12-24 |
1 CHF = |
18070.7182 IDR |
0.0001 CHF = |
1 IDR |
2023-12-23 |
1 CHF = |
18039.0325 IDR |
0.0001 CHF = |
1 IDR |
2023-12-22 |
1 CHF = |
18091.3197 IDR |
0.0001 CHF = |
1 IDR |
2023-12-21 |
1 CHF = |
17958.7096 IDR |
0.0001 CHF = |
1 IDR |
2023-12-20 |
1 CHF = |
17823.3433 IDR |
0.0001 CHF = |
1 IDR |
2023-12-19 |
1 CHF = |
17850.9642 IDR |
0.0001 CHF = |
1 IDR |
2023-12-18 |
1 CHF = |
17869.3241 IDR |
0.0001 CHF = |
1 IDR |
2023-12-17 |
1 CHF = |
17844.7855 IDR |
0.0001 CHF = |
1 IDR |
2023-12-16 |
1 CHF = |
17838.699 IDR |
0.0001 CHF = |
1 IDR |
2023-12-15 |
1 CHF = |
17625.8002 IDR |
0.0001 CHF = |
1 IDR |
2023-12-14 |
1 CHF = |
17804.327 IDR |
0.0001 CHF = |
1 IDR |
2023-12-13 |
1 CHF = |
17803.0911 IDR |
0.0001 CHF = |
1 IDR |
2023-12-12 |
1 CHF = |
17614.2913 IDR |
0.0001 CHF = |
1 IDR |
2023-12-11 |
1 CHF = |
17695.3643 IDR |
0.0001 CHF = |
1 IDR |
2023-12-10 |
1 CHF = |
17688.631 IDR |
0.0001 CHF = |
1 IDR |
2023-12-09 |
1 CHF = |
17717.8018 IDR |
0.0001 CHF = |
1 IDR |
2023-12-08 |
1 CHF = |
17731.7839 IDR |
0.0001 CHF = |
1 IDR |
2023-12-07 |
1 CHF = |
17673.1774 IDR |
0.0001 CHF = |
1 IDR |
2023-12-06 |
1 CHF = |
17743.7785 IDR |
0.0001 CHF = |
1 IDR |
2023-12-05 |
1 CHF = |
17793.9419 IDR |
0.0001 CHF = |
1 IDR |
2023-12-04 |
1 CHF = |
17738.5931 IDR |
0.0001 CHF = |
1 IDR |
2023-12-03 |
1 CHF = |
17731.9709 IDR |
0.0001 CHF = |
1 IDR |
2023-12-02 |
1 CHF = |
17769.3768 IDR |
0.0001 CHF = |
1 IDR |
2023-12-01 |
1 CHF = |
17688.8924 IDR |
0.0001 CHF = |
1 IDR |
2023-11-30 |
1 CHF = |
17484.5683 IDR |
0.0001 CHF = |
1 IDR |
2023-11-29 |
1 CHF = |
17612.0132 IDR |
0.0001 CHF = |
1 IDR |
2023-11-28 |
1 CHF = |
17611.5561 IDR |
0.0001 CHF = |
1 IDR |
2023-11-27 |
1 CHF = |
17594.9578 IDR |
0.0001 CHF = |
1 IDR |
2023-11-26 |
1 CHF = |
17600.6001 IDR |
0.0001 CHF = |
1 IDR |
2023-11-25 |
1 CHF = |
17682.6855 IDR |
0.0001 CHF = |
1 IDR |
2023-11-24 |
1 CHF = |
17714.395 IDR |
0.0001 CHF = |
1 IDR |
2023-11-23 |
1 CHF = |
17554.9281 IDR |
0.0001 CHF = |
1 IDR |
2023-11-22 |
1 CHF = |
17395.1425 IDR |
0.0001 CHF = |
1 IDR |
2023-11-21 |
1 CHF = |
17400.8987 IDR |
0.0001 CHF = |
1 IDR |
2023-11-20 |
1 CHF = |
17413.4959 IDR |
0.0001 CHF = |
1 IDR |
2023-11-19 |
1 CHF = |
17416.7009 IDR |
0.0001 CHF = |
1 IDR |
2023-11-18 |
1 CHF = |
17424.551 IDR |
0.0001 CHF = |
1 IDR |
2023-11-17 |
1 CHF = |
17473.7831 IDR |
0.0001 CHF = |
1 IDR |
2023-11-16 |
1 CHF = |
17419.9645 IDR |
0.0001 CHF = |
1 IDR |
2023-11-15 |
1 CHF = |
17388.8642 IDR |
0.0001 CHF = |
1 IDR |
2023-11-14 |
1 CHF = |
17395.4489 IDR |
0.0001 CHF = |
1 IDR |
2023-11-13 |
1 CHF = |
17382.0009 IDR |
0.0001 CHF = |
1 IDR |
2023-11-12 |
1 CHF = |
17395.1789 IDR |
0.0001 CHF = |
1 IDR |
2023-11-11 |
1 CHF = |
17404.7391 IDR |
0.0001 CHF = |
1 IDR |
2023-11-10 |
1 CHF = |
17375.2043 IDR |
0.0001 CHF = |
1 IDR |
2023-11-09 |
1 CHF = |
17382.3132 IDR |
0.0001 CHF = |
1 IDR |
2023-11-08 |
1 CHF = |
17320.0943 IDR |
0.0001 CHF = |
1 IDR |
2023-11-07 |
1 CHF = |
17351.4376 IDR |
0.0001 CHF = |
1 IDR |
2023-11-06 |
1 CHF = |
17339.6986 IDR |
0.0001 CHF = |
1 IDR |
2023-11-05 |
1 CHF = |
17339.6986 IDR |
0.0001 CHF = |
1 IDR |
2023-11-04 |
1 CHF = |
17497.806 IDR |
0.0001 CHF = |
1 IDR |
2023-11-03 |
1 CHF = |
17519.4985 IDR |
0.0001 CHF = |
1 IDR |
2023-11-02 |
1 CHF = |
17408.2152 IDR |
0.0001 CHF = |
1 IDR |
2023-11-01 |
1 CHF = |
17570.895 IDR |
0.0001 CHF = |
1 IDR |
2023-10-31 |
1 CHF = |
17677.5238 IDR |
0.0001 CHF = |
1 IDR |
2023-10-30 |
1 CHF = |
17640.1001 IDR |
0.0001 CHF = |
1 IDR |
2023-10-29 |
1 CHF = |
17632.5151 IDR |
0.0001 CHF = |
1 IDR |
2023-10-28 |
1 CHF = |
17709.1247 IDR |
0.0001 CHF = |
1 IDR |
2023-10-27 |
1 CHF = |
17752.9456 IDR |
0.0001 CHF = |
1 IDR |
2023-10-26 |
1 CHF = |
17762.5003 IDR |
0.0001 CHF = |
1 IDR |
2023-10-25 |
1 CHF = |
17807.0264 IDR |
0.0001 CHF = |
1 IDR |
2023-10-24 |
1 CHF = |
17787.0152 IDR |
0.0001 CHF = |
1 IDR |
2023-10-23 |
1 CHF = |
17781.1521 IDR |
0.0001 CHF = |
1 IDR |
2023-10-22 |
1 CHF = |
17780.5946 IDR |
0.0001 CHF = |
1 IDR |
2023-10-21 |
1 CHF = |
17787.779 IDR |
0.0001 CHF = |
1 IDR |
2023-10-20 |
1 CHF = |
17586.8076 IDR |
0.0001 CHF = |
1 IDR |
2023-10-19 |
1 CHF = |
17477.3674 IDR |
0.0001 CHF = |
1 IDR |
2023-10-18 |
1 CHF = |
17407.2828 IDR |
0.0001 CHF = |
1 IDR |
2023-10-17 |
1 CHF = |
17419.9239 IDR |
0.0001 CHF = |
1 IDR |
2023-10-16 |
1 CHF = |
17367.559 IDR |
0.0001 CHF = |
1 IDR |
2023-10-15 |
1 CHF = |
17385.884 IDR |
0.0001 CHF = |
1 IDR |
2023-10-14 |
1 CHF = |
17331.6743 IDR |
0.0001 CHF = |
1 IDR |
2023-10-13 |
1 CHF = |
17400.0067 IDR |
0.0001 CHF = |
1 IDR |
2023-10-12 |
1 CHF = |
17368.556 IDR |
0.0001 CHF = |
1 IDR |
2023-10-11 |
1 CHF = |
17333.1568 IDR |
0.0001 CHF = |
1 IDR |
2023-10-10 |
1 CHF = |
17159.6918 IDR |
0.0001 CHF = |
1 IDR |
2023-10-09 |
1 CHF = |
17197.9786 IDR |
0.0001 CHF = |
1 IDR |
2023-10-08 |
1 CHF = |
17197.9786 IDR |
0.0001 CHF = |
1 IDR |
2023-10-07 |
1 CHF = |
17131.2252 IDR |
0.0001 CHF = |
1 IDR |
2023-10-06 |
1 CHF = |
17008.1308 IDR |
0.0001 CHF = |
1 IDR |
2023-10-05 |
1 CHF = |
16965.8219 IDR |
0.0001 CHF = |
1 IDR |
2023-10-04 |
1 CHF = |
16929.4533 IDR |
0.0001 CHF = |
1 IDR |
2023-10-03 |
1 CHF = |
16887.3883 IDR |
0.0001 CHF = |
1 IDR |
2023-10-02 |
1 CHF = |
16922.3409 IDR |
0.0001 CHF = |
1 IDR |
2023-10-01 |
1 CHF = |
16925.0954 IDR |
0.0001 CHF = |
1 IDR |
2023-09-30 |
1 CHF = |
16909.6274 IDR |
0.0001 CHF = |
1 IDR |
2023-09-29 |
1 CHF = |
16917.9302 IDR |
0.0001 CHF = |
1 IDR |
2023-09-28 |
1 CHF = |
16927.5611 IDR |
0.0001 CHF = |
1 IDR |
2023-09-27 |
1 CHF = |
16895.6955 IDR |
0.0001 CHF = |
1 IDR |
2023-09-26 |
1 CHF = |
16953.5445 IDR |
0.0001 CHF = |
1 IDR |
2023-09-25 |
1 CHF = |
16938.9263 IDR |
0.0001 CHF = |
1 IDR |
2023-09-24 |
1 CHF = |
16940.907 IDR |
0.0001 CHF = |
1 IDR |
2023-09-23 |
1 CHF = |
17034.7882 IDR |
0.0001 CHF = |
1 IDR |
2023-09-22 |
1 CHF = |
17103.2628 IDR |
0.0001 CHF = |
1 IDR |
2023-09-21 |
1 CHF = |
17148.7465 IDR |
0.0001 CHF = |
1 IDR |
2023-09-20 |
1 CHF = |
17140.5321 IDR |
0.0001 CHF = |
1 IDR |
2023-09-19 |
1 CHF = |
17119.7401 IDR |
0.0001 CHF = |
1 IDR |
2023-09-18 |
1 CHF = |
17124.2188 IDR |
0.0001 CHF = |
1 IDR |
2023-09-17 |
1 CHF = |
17125.7456 IDR |
0.0001 CHF = |
1 IDR |
2023-09-16 |
1 CHF = |
17197.8896 IDR |
0.0001 CHF = |
1 IDR |
2023-09-15 |
1 CHF = |
17189.7924 IDR |
0.0001 CHF = |
1 IDR |
2023-09-14 |
1 CHF = |
17227.5317 IDR |
0.0001 CHF = |
1 IDR |
2023-09-13 |
1 CHF = |
17231.9739 IDR |
0.0001 CHF = |
1 IDR |
2023-09-12 |
1 CHF = |
17190.7075 IDR |
0.0001 CHF = |
1 IDR |
2023-09-11 |
1 CHF = |
17231.328 IDR |
0.0001 CHF = |
1 IDR |
2023-09-10 |
1 CHF = |
17228.5294 IDR |
0.0001 CHF = |
1 IDR |
2023-09-09 |
1 CHF = |
17199.7468 IDR |
0.0001 CHF = |
1 IDR |
2023-09-08 |
1 CHF = |
17218.0838 IDR |
0.0001 CHF = |
1 IDR |
2023-09-07 |
1 CHF = |
17227.0906 IDR |
0.0001 CHF = |
1 IDR |
2023-09-06 |
1 CHF = |
17226.0145 IDR |
0.0001 CHF = |
1 IDR |
2023-09-05 |
1 CHF = |
17204.204 IDR |
0.0001 CHF = |
1 IDR |
2023-09-04 |
1 CHF = |
17185.8668 IDR |
0.0001 CHF = |
1 IDR |
2023-09-03 |
1 CHF = |
17185.8668 IDR |
0.0001 CHF = |
1 IDR |
2023-09-02 |
1 CHF = |
17244.9707 IDR |
0.0001 CHF = |
1 IDR |
2023-09-01 |
1 CHF = |
17331.357 IDR |
0.0001 CHF = |
1 IDR |
2023-08-31 |
1 CHF = |
17303.1483 IDR |
0.0001 CHF = |
1 IDR |
2023-08-30 |
1 CHF = |
17264.5423 IDR |
0.0001 CHF = |
1 IDR |
2023-08-29 |
1 CHF = |
17289.0303 IDR |
0.0001 CHF = |
1 IDR |
2023-08-28 |
1 CHF = |
17295.4908 IDR |
0.0001 CHF = |
1 IDR |
2023-08-27 |
1 CHF = |
17295.4908 IDR |
0.0001 CHF = |
1 IDR |
2023-08-26 |
1 CHF = |
17219.3748 IDR |
0.0001 CHF = |
1 IDR |
2023-08-25 |
1 CHF = |
17427.8018 IDR |
0.0001 CHF = |
1 IDR |
2023-08-24 |
1 CHF = |
17407.7415 IDR |
0.0001 CHF = |
1 IDR |
2023-08-23 |
1 CHF = |
17442.1609 IDR |
0.0001 CHF = |
1 IDR |
2023-08-22 |
1 CHF = |
17328.5567 IDR |
0.0001 CHF = |
1 IDR |
2023-08-21 |
1 CHF = |
17369.803 IDR |
0.0001 CHF = |
1 IDR |
2023-08-20 |
1 CHF = |
17369.803 IDR |
0.0001 CHF = |
1 IDR |
2023-08-19 |
1 CHF = |
17496.8298 IDR |
0.0001 CHF = |
1 IDR |
2023-08-18 |
1 CHF = |
17462.617 IDR |
0.0001 CHF = |
1 IDR |
2023-08-17 |
1 CHF = |
17440.4108 IDR |
0.0001 CHF = |
1 IDR |
2023-08-16 |
1 CHF = |
17458.8353 IDR |
0.0001 CHF = |
1 IDR |
2023-08-15 |
1 CHF = |
17484.5282 IDR |
0.0001 CHF = |
1 IDR |
2023-08-14 |
1 CHF = |
17475.2044 IDR |
0.0001 CHF = |
1 IDR |
2023-08-13 |
1 CHF = |
17475.2044 IDR |
0.0001 CHF = |
1 IDR |
2023-08-12 |
1 CHF = |
17410.9689 IDR |
0.0001 CHF = |
1 IDR |
2023-08-11 |
1 CHF = |
17349.735 IDR |
0.0001 CHF = |
1 IDR |
2023-08-10 |
1 CHF = |
17372.9665 IDR |
0.0001 CHF = |
1 IDR |
2023-08-09 |
1 CHF = |
17441.8605 IDR |
0.0001 CHF = |
1 IDR |
2023-08-08 |
1 CHF = |
17386.9191 IDR |
0.0001 CHF = |
1 IDR |
2023-08-07 |
1 CHF = |
17365.091 IDR |
0.0001 CHF = |
1 IDR |
2023-08-06 |
1 CHF = |
17366.6434 IDR |
0.0001 CHF = |
1 IDR |
2023-08-05 |
1 CHF = |
17344.6891 IDR |
0.0001 CHF = |
1 IDR |
2023-08-04 |
1 CHF = |
17349.2466 IDR |
0.0001 CHF = |
1 IDR |
2023-08-03 |
1 CHF = |
17334.0207 IDR |
0.0001 CHF = |
1 IDR |
2023-08-02 |
1 CHF = |
17335.7989 IDR |
0.0001 CHF = |
1 IDR |
2023-08-01 |
1 CHF = |
17352.8685 IDR |
0.0001 CHF = |
1 IDR |
2023-07-31 |
1 CHF = |
17361.8693 IDR |
0.0001 CHF = |
1 IDR |
2023-07-30 |
1 CHF = |
17361.8693 IDR |
0.0001 CHF = |
1 IDR |
2023-07-29 |
1 CHF = |
17371.9351 IDR |
0.0001 CHF = |
1 IDR |
2023-07-28 |
1 CHF = |
17440.692 IDR |
0.0001 CHF = |
1 IDR |
2023-07-27 |
1 CHF = |
17396.7297 IDR |
0.0001 CHF = |
1 IDR |
2023-07-26 |
1 CHF = |
17279.2287 IDR |
0.0001 CHF = |
1 IDR |
2023-07-25 |
1 CHF = |
17354.9948 IDR |
0.0001 CHF = |
1 IDR |
2023-07-24 |
1 CHF = |
17371.4775 IDR |
0.0001 CHF = |
1 IDR |
2023-07-23 |
1 CHF = |
17371.4775 IDR |
0.0001 CHF = |
1 IDR |
2023-07-22 |
1 CHF = |
17379.7007 IDR |
0.0001 CHF = |
1 IDR |
2023-07-21 |
1 CHF = |
17471.5214 IDR |
0.0001 CHF = |
1 IDR |
2023-07-20 |
1 CHF = |
17476.0281 IDR |
0.0001 CHF = |
1 IDR |
2023-07-19 |
1 CHF = |
17422.3117 IDR |
0.0001 CHF = |
1 IDR |
2023-07-18 |
1 CHF = |
17359.3139 IDR |
0.0001 CHF = |
1 IDR |
2023-07-17 |
1 CHF = |
17379.3679 IDR |
0.0001 CHF = |
1 IDR |
2023-07-16 |
1 CHF = |
17380.9182 IDR |
0.0001 CHF = |
1 IDR |
2023-07-15 |
1 CHF = |
17419.0882 IDR |
0.0001 CHF = |
1 IDR |
2023-07-14 |
1 CHF = |
17216.0788 IDR |
0.0001 CHF = |
1 IDR |
2023-07-13 |
1 CHF = |
17220.1246 IDR |
0.0001 CHF = |
1 IDR |
2023-07-12 |
1 CHF = |
17148.6546 IDR |
0.0001 CHF = |
1 IDR |
2023-07-11 |
1 CHF = |
17030.8773 IDR |
0.0001 CHF = |
1 IDR |
2023-07-10 |
1 CHF = |
17059.9044 IDR |
0.0001 CHF = |
1 IDR |
2023-07-09 |
1 CHF = |
17059.9044 IDR |
0.0001 CHF = |
1 IDR |
2023-07-08 |
1 CHF = |
16961.9815 IDR |
0.0001 CHF = |
1 IDR |
2023-07-07 |
1 CHF = |
16782.7545 IDR |
0.0001 CHF = |
1 IDR |
2023-07-06 |
1 CHF = |
16746.6649 IDR |
0.0001 CHF = |
1 IDR |
2023-07-05 |
1 CHF = |
16772.0905 IDR |
0.0001 CHF = |
1 IDR |
2023-07-04 |
1 CHF = |
16752.1425 IDR |
0.0001 CHF = |
1 IDR |
2023-07-03 |
1 CHF = |
16809.7065 IDR |
0.0001 CHF = |
1 IDR |
2023-07-02 |
1 CHF = |
16809.7065 IDR |
0.0001 CHF = |
1 IDR |
2023-07-01 |
1 CHF = |
16757.0615 IDR |
0.0001 CHF = |
1 IDR |
2023-06-30 |
1 CHF = |
16715.7541 IDR |
0.0001 CHF = |
1 IDR |
2023-06-29 |
1 CHF = |
16776.1722 IDR |
0.0001 CHF = |
1 IDR |
2023-06-28 |
1 CHF = |
16788.6445 IDR |
0.0001 CHF = |
1 IDR |
2023-06-27 |
1 CHF = |
16728.1206 IDR |
0.0001 CHF = |
1 IDR |
2023-06-26 |
1 CHF = |
16779.4756 IDR |
0.0001 CHF = |
1 IDR |
2023-06-25 |
1 CHF = |
16696.8356 IDR |
0.0001 CHF = |
1 IDR |
2023-06-23 |
1 CHF = |
16742.8162 IDR |
0.0001 CHF = |
1 IDR |
2023-06-22 |
1 CHF = |
16727.9412 IDR |
0.0001 CHF = |
1 IDR |
2023-06-21 |
1 CHF = |
16755.905 IDR |
0.0001 CHF = |
1 IDR |
2023-06-20 |
1 CHF = |
16701.333 IDR |
0.0001 CHF = |
1 IDR |
2023-06-19 |
1 CHF = |
16742.2566 IDR |
0.0001 CHF = |
1 IDR |
2023-06-18 |
1 CHF = |
16742.8749 IDR |
0.0001 CHF = |
1 IDR |
2023-06-17 |
1 CHF = |
16727.1569 IDR |
0.0001 CHF = |
1 IDR |
2023-06-16 |
1 CHF = |
16557.5596 IDR |
0.0001 CHF = |
1 IDR |
2023-06-15 |
1 CHF = |
16425.458 IDR |
0.0001 CHF = |
1 IDR |
2023-06-14 |
1 CHF = |
16364.5544 IDR |
0.0001 CHF = |
1 IDR |
2023-06-13 |
1 CHF = |
16428.6141 IDR |
0.0001 CHF = |
1 IDR |
2023-06-12 |
1 CHF = |
16487.1488 IDR |
0.0001 CHF = |
1 IDR |
2023-06-11 |
1 CHF = |
16479.1744 IDR |
0.0001 CHF = |
1 IDR |
2023-06-10 |
1 CHF = |
16510.2814 IDR |
0.0001 CHF = |
1 IDR |
2023-06-09 |
1 CHF = |
16375.6035 IDR |
0.0001 CHF = |
1 IDR |
2023-06-08 |
1 CHF = |
16379.788 IDR |
0.0001 CHF = |
1 IDR |
2023-06-07 |
1 CHF = |
16396.6997 IDR |
0.0001 CHF = |
1 IDR |
2023-06-06 |
1 CHF = |
16502.722 IDR |
0.0001 CHF = |
1 IDR |
2023-06-05 |
1 CHF = |
16393.008 IDR |
0.0001 CHF = |
1 IDR |
2023-06-04 |
1 CHF = |
16390.0511 IDR |
0.0001 CHF = |
1 IDR |
2023-06-03 |
1 CHF = |
16461.3141 IDR |
0.0001 CHF = |
1 IDR |
2023-06-02 |
1 CHF = |
16463.8954 IDR |
0.0001 CHF = |
1 IDR |
2023-06-01 |
1 CHF = |
16541.0297 IDR |
0.0001 CHF = |
1 IDR |
2023-05-31 |
1 CHF = |
16550.7885 IDR |
0.0001 CHF = |
1 IDR |
2023-05-30 |
1 CHF = |
16516.4668 IDR |
0.0001 CHF = |
1 IDR |
2023-05-29 |
1 CHF = |
16558.5426 IDR |
0.0001 CHF = |
1 IDR |
2023-05-28 |
1 CHF = |
16582.2533 IDR |
0.0001 CHF = |
1 IDR |
2023-05-27 |
1 CHF = |
16540.0697 IDR |
0.0001 CHF = |
1 IDR |
2023-05-26 |
1 CHF = |
16519.2653 IDR |
0.0001 CHF = |
1 IDR |
2023-05-25 |
1 CHF = |
16531.6855 IDR |
0.0001 CHF = |
1 IDR |
2023-05-24 |
1 CHF = |
16589.832 IDR |
0.0001 CHF = |
1 IDR |
2023-05-23 |
1 CHF = |
16602.9802 IDR |
0.0001 CHF = |
1 IDR |
2023-05-22 |
1 CHF = |
16599.7793 IDR |
0.0001 CHF = |
1 IDR |
2023-05-21 |
1 CHF = |
16603.1192 IDR |
0.0001 CHF = |
1 IDR |
2023-05-20 |
1 CHF = |
16490.0494 IDR |
0.0001 CHF = |
1 IDR |
2023-05-19 |
1 CHF = |
16556.3334 IDR |
0.0001 CHF = |
1 IDR |
2023-05-18 |
1 CHF = |
16608.1526 IDR |
0.0001 CHF = |
1 IDR |
2023-05-17 |
1 CHF = |
16509.8394 IDR |
0.0001 CHF = |
1 IDR |
2023-05-16 |
1 CHF = |
16415.8839 IDR |
0.0001 CHF = |
1 IDR |
2023-05-15 |
1 CHF = |
16533.0354 IDR |
0.0001 CHF = |
1 IDR |
2023-05-14 |
1 CHF = |
16517.6743 IDR |
0.0001 CHF = |
1 IDR |
2023-05-13 |
1 CHF = |
16527.4281 IDR |
0.0001 CHF = |
1 IDR |
2023-05-12 |
1 CHF = |
16523.8712 IDR |
0.0001 CHF = |
1 IDR |
2023-05-11 |
1 CHF = |
16594.9752 IDR |
0.0001 CHF = |
1 IDR |
2023-05-10 |
1 CHF = |
16575.07 IDR |
0.0001 CHF = |
1 IDR |
2023-05-09 |
1 CHF = |
16481.2641 IDR |
0.0001 CHF = |
1 IDR |
2023-05-08 |
1 CHF = |
16352.9203 IDR |
0.0001 CHF = |
1 IDR |
2023-05-07 |
1 CHF = |
16350.6792 IDR |
0.0001 CHF = |
1 IDR |
2023-05-06 |
1 CHF = |
16602.4997 IDR |
0.0001 CHF = |
1 IDR |
2023-05-05 |
1 CHF = |
16615.3829 IDR |
0.0001 CHF = |
1 IDR |
2023-05-04 |
1 CHF = |
16516.8023 IDR |
0.0001 CHF = |
1 IDR |
2023-05-03 |
1 CHF = |
16385.8838 IDR |
0.0001 CHF = |
1 IDR |
2023-05-02 |
1 CHF = |
16411.8376 IDR |
0.0001 CHF = |
1 IDR |
2023-05-01 |
1 CHF = |
16405.4386 IDR |
0.0001 CHF = |
1 IDR |
2023-04-30 |
1 CHF = |
16396.7308 IDR |
0.0001 CHF = |
1 IDR |
2023-04-29 |
1 CHF = |
16432.1822 IDR |
0.0001 CHF = |
1 IDR |
2023-04-28 |
1 CHF = |
16662.6449 IDR |
0.0001 CHF = |
1 IDR |
2023-04-27 |
1 CHF = |
16753.3807 IDR |
0.0001 CHF = |
1 IDR |
2023-04-26 |