Last Year History for CHF/HUF
| CHF | HUF | CHF | HUF | Date |
|---|---|---|---|---|
| 1 CHF = | 401.0879 HUF | 0.0025 CHF = | 1 HUF | 2024-04-26 |
| 1 CHF = | 401.156 HUF | 0.0025 CHF = | 1 HUF | 2024-04-25 |
| 1 CHF = | 402.611 HUF | 0.0025 CHF = | 1 HUF | 2024-04-24 |
| 1 CHF = | 405.2507 HUF | 0.0025 CHF = | 1 HUF | 2024-04-23 |
| 1 CHF = | 406.2651 HUF | 0.0025 CHF = | 1 HUF | 2024-04-22 |
| 1 CHF = | 406.2924 HUF | 0.0025 CHF = | 1 HUF | 2024-04-21 |
| 1 CHF = | 406.2924 HUF | 0.0025 CHF = | 1 HUF | 2024-04-20 |
| 1 CHF = | 407.7217 HUF | 0.0025 CHF = | 1 HUF | 2024-04-19 |
| 1 CHF = | 406.1162 HUF | 0.0025 CHF = | 1 HUF | 2024-04-18 |
| 1 CHF = | 404.9444 HUF | 0.0025 CHF = | 1 HUF | 2024-04-17 |
| 1 CHF = | 406.8038 HUF | 0.0025 CHF = | 1 HUF | 2024-04-16 |
| 1 CHF = | 404.8441 HUF | 0.0025 CHF = | 1 HUF | 2024-04-15 |
| 1 CHF = | 403.7804 HUF | 0.0025 CHF = | 1 HUF | 2024-04-14 |
| 1 CHF = | 403.7804 HUF | 0.0025 CHF = | 1 HUF | 2024-04-13 |
| 1 CHF = | 402.311 HUF | 0.0025 CHF = | 1 HUF | 2024-04-12 |
| 1 CHF = | 398.3202 HUF | 0.0025 CHF = | 1 HUF | 2024-04-11 |
| 1 CHF = | 397.0763 HUF | 0.0025 CHF = | 1 HUF | 2024-04-10 |
| 1 CHF = | 396.0175 HUF | 0.0025 CHF = | 1 HUF | 2024-04-09 |
| 1 CHF = | 398.1538 HUF | 0.0025 CHF = | 1 HUF | 2024-04-08 |
| 1 CHF = | 399.2513 HUF | 0.0025 CHF = | 1 HUF | 2024-04-07 |
| 1 CHF = | 399.2513 HUF | 0.0025 CHF = | 1 HUF | 2024-04-06 |
| 1 CHF = | 399.052 HUF | 0.0025 CHF = | 1 HUF | 2024-04-05 |
| 1 CHF = | 398.3139 HUF | 0.0025 CHF = | 1 HUF | 2024-04-04 |
| 1 CHF = | 401.982 HUF | 0.0025 CHF = | 1 HUF | 2024-04-03 |
| 1 CHF = | 404.5643 HUF | 0.0025 CHF = | 1 HUF | 2024-04-02 |
| 1 CHF = | 405.3135 HUF | 0.0025 CHF = | 1 HUF | 2024-04-01 |
| 1 CHF = | 404.4288 HUF | 0.0025 CHF = | 1 HUF | 2024-03-31 |
| 1 CHF = | 404.4288 HUF | 0.0025 CHF = | 1 HUF | 2024-03-30 |
| 1 CHF = | 405.4095 HUF | 0.0025 CHF = | 1 HUF | 2024-03-29 |
| 1 CHF = | 405.332 HUF | 0.0025 CHF = | 1 HUF | 2024-03-28 |
| 1 CHF = | 402.8011 HUF | 0.0025 CHF = | 1 HUF | 2024-03-27 |
| 1 CHF = | 405.1916 HUF | 0.0025 CHF = | 1 HUF | 2024-03-26 |
| 1 CHF = | 408.7162 HUF | 0.0024 CHF = | 1 HUF | 2024-03-25 |
| 1 CHF = | 409.7356 HUF | 0.0024 CHF = | 1 HUF | 2024-03-24 |
| 1 CHF = | 409.7356 HUF | 0.0024 CHF = | 1 HUF | 2024-03-23 |
| 1 CHF = | 407.9687 HUF | 0.0025 CHF = | 1 HUF | 2024-03-22 |
| 1 CHF = | 403.5653 HUF | 0.0025 CHF = | 1 HUF | 2024-03-21 |
| 1 CHF = | 409.1757 HUF | 0.0024 CHF = | 1 HUF | 2024-03-20 |
| 1 CHF = | 410.9159 HUF | 0.0024 CHF = | 1 HUF | 2024-03-19 |
| 1 CHF = | 409.3747 HUF | 0.0024 CHF = | 1 HUF | 2024-03-18 |
| 1 CHF = | 407.9029 HUF | 0.0025 CHF = | 1 HUF | 2024-03-17 |
| 1 CHF = | 407.9029 HUF | 0.0025 CHF = | 1 HUF | 2024-03-16 |
| 1 CHF = | 408.8587 HUF | 0.0024 CHF = | 1 HUF | 2024-03-15 |
| 1 CHF = | 409.4871 HUF | 0.0024 CHF = | 1 HUF | 2024-03-14 |
| 1 CHF = | 414.2815 HUF | 0.0024 CHF = | 1 HUF | 2024-03-13 |
| 1 CHF = | 413.5529 HUF | 0.0024 CHF = | 1 HUF | 2024-03-12 |
| 1 CHF = | 411.8848 HUF | 0.0024 CHF = | 1 HUF | 2024-03-11 |
| 1 CHF = | 410.8615 HUF | 0.0024 CHF = | 1 HUF | 2024-03-10 |
| 1 CHF = | 410.8615 HUF | 0.0024 CHF = | 1 HUF | 2024-03-09 |
| 1 CHF = | 411.0083 HUF | 0.0024 CHF = | 1 HUF | 2024-03-08 |
| 1 CHF = | 411.6187 HUF | 0.0024 CHF = | 1 HUF | 2024-03-07 |
| 1 CHF = | 407.9939 HUF | 0.0025 CHF = | 1 HUF | 2024-03-06 |
| 1 CHF = | 411.5118 HUF | 0.0024 CHF = | 1 HUF | 2024-03-05 |
| 1 CHF = | 411.9678 HUF | 0.0024 CHF = | 1 HUF | 2024-03-04 |
| 1 CHF = | 411.2167 HUF | 0.0024 CHF = | 1 HUF | 2024-03-03 |
| 1 CHF = | 411.2167 HUF | 0.0024 CHF = | 1 HUF | 2024-03-02 |
| 1 CHF = | 411.439 HUF | 0.0024 CHF = | 1 HUF | 2024-03-01 |
| 1 CHF = | 412.073 HUF | 0.0024 CHF = | 1 HUF | 2024-02-29 |
| 1 CHF = | 410.9031 HUF | 0.0024 CHF = | 1 HUF | 2024-02-28 |
| 1 CHF = | 407.6091 HUF | 0.0025 CHF = | 1 HUF | 2024-02-27 |
| 1 CHF = | 408.6104 HUF | 0.0024 CHF = | 1 HUF | 2024-02-26 |
| 1 CHF = | 408.2831 HUF | 0.0024 CHF = | 1 HUF | 2024-02-25 |
| 1 CHF = | 408.2831 HUF | 0.0024 CHF = | 1 HUF | 2024-02-24 |
| 1 CHF = | 407.4331 HUF | 0.0025 CHF = | 1 HUF | 2024-02-23 |
| 1 CHF = | 406.6502 HUF | 0.0025 CHF = | 1 HUF | 2024-02-22 |
| 1 CHF = | 407.9955 HUF | 0.0025 CHF = | 1 HUF | 2024-02-21 |
| 1 CHF = | 408.3858 HUF | 0.0024 CHF = | 1 HUF | 2024-02-20 |
| 1 CHF = | 410.0027 HUF | 0.0024 CHF = | 1 HUF | 2024-02-19 |
| 1 CHF = | 409.904 HUF | 0.0024 CHF = | 1 HUF | 2024-02-18 |
| 1 CHF = | 409.904 HUF | 0.0024 CHF = | 1 HUF | 2024-02-17 |
| 1 CHF = | 410.2435 HUF | 0.0024 CHF = | 1 HUF | 2024-02-16 |
| 1 CHF = | 410.5763 HUF | 0.0024 CHF = | 1 HUF | 2024-02-15 |
| 1 CHF = | 408.8219 HUF | 0.0024 CHF = | 1 HUF | 2024-02-14 |
| 1 CHF = | 408.1834 HUF | 0.0024 CHF = | 1 HUF | 2024-02-13 |
| 1 CHF = | 410.9805 HUF | 0.0024 CHF = | 1 HUF | 2024-02-12 |
| 1 CHF = | 410.0941 HUF | 0.0024 CHF = | 1 HUF | 2024-02-11 |
| 1 CHF = | 410.0941 HUF | 0.0024 CHF = | 1 HUF | 2024-02-10 |
| 1 CHF = | 412.004 HUF | 0.0024 CHF = | 1 HUF | 2024-02-09 |
| 1 CHF = | 411.5098 HUF | 0.0024 CHF = | 1 HUF | 2024-02-08 |
| 1 CHF = | 412.5701 HUF | 0.0024 CHF = | 1 HUF | 2024-02-07 |
| 1 CHF = | 412.742 HUF | 0.0024 CHF = | 1 HUF | 2024-02-06 |
| 1 CHF = | 411.3938 HUF | 0.0024 CHF = | 1 HUF | 2024-02-05 |
| 1 CHF = | 410.6157 HUF | 0.0024 CHF = | 1 HUF | 2024-02-04 |
| 1 CHF = | 410.6157 HUF | 0.0024 CHF = | 1 HUF | 2024-02-03 |
| 1 CHF = | 411.5808 HUF | 0.0024 CHF = | 1 HUF | 2024-02-02 |
| 1 CHF = | 411.3091 HUF | 0.0024 CHF = | 1 HUF | 2024-02-01 |
| 1 CHF = | 411.5351 HUF | 0.0024 CHF = | 1 HUF | 2024-01-31 |
| 1 CHF = | 416.3445 HUF | 0.0024 CHF = | 1 HUF | 2024-01-30 |
| 1 CHF = | 417.6943 HUF | 0.0024 CHF = | 1 HUF | 2024-01-29 |
| 1 CHF = | 413.2308 HUF | 0.0024 CHF = | 1 HUF | 2024-01-28 |
| 1 CHF = | 413.2308 HUF | 0.0024 CHF = | 1 HUF | 2024-01-27 |
| 1 CHF = | 412.1259 HUF | 0.0024 CHF = | 1 HUF | 2024-01-26 |
| 1 CHF = | 409.2699 HUF | 0.0024 CHF = | 1 HUF | 2024-01-25 |
| 1 CHF = | 409.4434 HUF | 0.0024 CHF = | 1 HUF | 2024-01-24 |
| 1 CHF = | 405.4328 HUF | 0.0025 CHF = | 1 HUF | 2024-01-23 |
| 1 CHF = | 403.9143 HUF | 0.0025 CHF = | 1 HUF | 2024-01-22 |
| 1 CHF = | 403.5545 HUF | 0.0025 CHF = | 1 HUF | 2024-01-21 |
| 1 CHF = | 403.7765 HUF | 0.0025 CHF = | 1 HUF | 2024-01-20 |
| 1 CHF = | 405.0935 HUF | 0.0025 CHF = | 1 HUF | 2024-01-19 |
| 1 CHF = | 404.4178 HUF | 0.0025 CHF = | 1 HUF | 2024-01-18 |
| 1 CHF = | 404.9702 HUF | 0.0025 CHF = | 1 HUF | 2024-01-17 |
| 1 CHF = | 404.6045 HUF | 0.0025 CHF = | 1 HUF | 2024-01-16 |
| 1 CHF = | 406.6787 HUF | 0.0025 CHF = | 1 HUF | 2024-01-15 |
| 1 CHF = | 405.9649 HUF | 0.0025 CHF = | 1 HUF | 2024-01-14 |
| 1 CHF = | 406.1323 HUF | 0.0025 CHF = | 1 HUF | 2024-01-13 |
| 1 CHF = | 405.4214 HUF | 0.0025 CHF = | 1 HUF | 2024-01-12 |
| 1 CHF = | 405.1408 HUF | 0.0025 CHF = | 1 HUF | 2024-01-11 |
| 1 CHF = | 406.9761 HUF | 0.0025 CHF = | 1 HUF | 2024-01-10 |
| 1 CHF = | 406.4978 HUF | 0.0025 CHF = | 1 HUF | 2024-01-09 |
| 1 CHF = | 406.2272 HUF | 0.0025 CHF = | 1 HUF | 2024-01-08 |
| 1 CHF = | 406.5455 HUF | 0.0025 CHF = | 1 HUF | 2024-01-07 |
| 1 CHF = | 406.2168 HUF | 0.0025 CHF = | 1 HUF | 2024-01-06 |
| 1 CHF = | 407.0073 HUF | 0.0025 CHF = | 1 HUF | 2024-01-05 |
| 1 CHF = | 409.8361 HUF | 0.0024 CHF = | 1 HUF | 2024-01-04 |
| 1 CHF = | 410.1832 HUF | 0.0024 CHF = | 1 HUF | 2024-01-03 |
| 1 CHF = | 412.445 HUF | 0.0024 CHF = | 1 HUF | 2024-01-02 |
| 1 CHF = | 412.9192 HUF | 0.0024 CHF = | 1 HUF | 2024-01-01 |
| 1 CHF = | 412.8815 HUF | 0.0024 CHF = | 1 HUF | 2023-12-31 |
| 1 CHF = | 412.5231 HUF | 0.0024 CHF = | 1 HUF | 2023-12-30 |
| 1 CHF = | 409.1047 HUF | 0.0024 CHF = | 1 HUF | 2023-12-29 |
| 1 CHF = | 408.1175 HUF | 0.0025 CHF = | 1 HUF | 2023-12-28 |
| 1 CHF = | 404.309 HUF | 0.0025 CHF = | 1 HUF | 2023-12-27 |
| 1 CHF = | 404.8927 HUF | 0.0025 CHF = | 1 HUF | 2023-12-26 |
| 1 CHF = | 403.6169 HUF | 0.0025 CHF = | 1 HUF | 2023-12-25 |
| 1 CHF = | 404.133 HUF | 0.0025 CHF = | 1 HUF | 2023-12-24 |
| 1 CHF = | 404.1107 HUF | 0.0025 CHF = | 1 HUF | 2023-12-23 |
| 1 CHF = | 405.3316 HUF | 0.0025 CHF = | 1 HUF | 2023-12-22 |
| 1 CHF = | 407.0156 HUF | 0.0025 CHF = | 1 HUF | 2023-12-21 |
| 1 CHF = | 406.7424 HUF | 0.0025 CHF = | 1 HUF | 2023-12-20 |
| 1 CHF = | 405.8267 HUF | 0.0025 CHF = | 1 HUF | 2023-12-19 |
| 1 CHF = | 402.7727 HUF | 0.0025 CHF = | 1 HUF | 2023-12-18 |
| 1 CHF = | 404.0874 HUF | 0.0025 CHF = | 1 HUF | 2023-12-17 |
| 1 CHF = | 403.5325 HUF | 0.0025 CHF = | 1 HUF | 2023-12-16 |
| 1 CHF = | 398.1113 HUF | 0.0025 CHF = | 1 HUF | 2023-12-15 |
| 1 CHF = | 399.8531 HUF | 0.0025 CHF = | 1 HUF | 2023-12-14 |
| 1 CHF = | 404.9728 HUF | 0.0025 CHF = | 1 HUF | 2023-12-13 |
| 1 CHF = | 405.2669 HUF | 0.0025 CHF = | 1 HUF | 2023-12-12 |
| 1 CHF = | 402.2679 HUF | 0.0025 CHF = | 1 HUF | 2023-12-11 |
| 1 CHF = | 402.5971 HUF | 0.0025 CHF = | 1 HUF | 2023-12-10 |
| 1 CHF = | 402.5416 HUF | 0.0025 CHF = | 1 HUF | 2023-12-09 |
| 1 CHF = | 404.3386 HUF | 0.0025 CHF = | 1 HUF | 2023-12-08 |
| 1 CHF = | 403.9657 HUF | 0.0025 CHF = | 1 HUF | 2023-12-07 |
| 1 CHF = | 401.8309 HUF | 0.0025 CHF = | 1 HUF | 2023-12-06 |
| 1 CHF = | 401.9929 HUF | 0.0025 CHF = | 1 HUF | 2023-12-05 |
| 1 CHF = | 400.2976 HUF | 0.0025 CHF = | 1 HUF | 2023-12-04 |
| 1 CHF = | 399.9913 HUF | 0.0025 CHF = | 1 HUF | 2023-12-03 |
| 1 CHF = | 400.2984 HUF | 0.0025 CHF = | 1 HUF | 2023-12-02 |
| 1 CHF = | 398.8413 HUF | 0.0025 CHF = | 1 HUF | 2023-12-01 |
| 1 CHF = | 394.3713 HUF | 0.0025 CHF = | 1 HUF | 2023-11-30 |
| 1 CHF = | 390.8958 HUF | 0.0026 CHF = | 1 HUF | 2023-11-29 |
| 1 CHF = | 393.5799 HUF | 0.0025 CHF = | 1 HUF | 2023-11-28 |
| 1 CHF = | 394.1335 HUF | 0.0025 CHF = | 1 HUF | 2023-11-27 |
| 1 CHF = | 393.9002 HUF | 0.0025 CHF = | 1 HUF | 2023-11-26 |
| 1 CHF = | 393.6571 HUF | 0.0025 CHF = | 1 HUF | 2023-11-25 |
| 1 CHF = | 393.7139 HUF | 0.0025 CHF = | 1 HUF | 2023-11-24 |
| 1 CHF = | 396.0733 HUF | 0.0025 CHF = | 1 HUF | 2023-11-23 |
| 1 CHF = | 395.109 HUF | 0.0025 CHF = | 1 HUF | 2023-11-22 |
| 1 CHF = | 392.4433 HUF | 0.0025 CHF = | 1 HUF | 2023-11-21 |
| 1 CHF = | 391.0972 HUF | 0.0026 CHF = | 1 HUF | 2023-11-20 |
| 1 CHF = | 392.1799 HUF | 0.0025 CHF = | 1 HUF | 2023-11-19 |
| 1 CHF = | 392.2317 HUF | 0.0025 CHF = | 1 HUF | 2023-11-18 |
| 1 CHF = | 390.6403 HUF | 0.0026 CHF = | 1 HUF | 2023-11-17 |
| 1 CHF = | 391.0353 HUF | 0.0026 CHF = | 1 HUF | 2023-11-16 |
| 1 CHF = | 388.7489 HUF | 0.0026 CHF = | 1 HUF | 2023-11-15 |
| 1 CHF = | 391.1945 HUF | 0.0026 CHF = | 1 HUF | 2023-11-14 |
| 1 CHF = | 391.2203 HUF | 0.0026 CHF = | 1 HUF | 2023-11-13 |
| 1 CHF = | 391.1116 HUF | 0.0026 CHF = | 1 HUF | 2023-11-12 |
| 1 CHF = | 391.499 HUF | 0.0026 CHF = | 1 HUF | 2023-11-11 |
| 1 CHF = | 394.1567 HUF | 0.0025 CHF = | 1 HUF | 2023-11-10 |
| 1 CHF = | 393.2745 HUF | 0.0025 CHF = | 1 HUF | 2023-11-09 |
| 1 CHF = | 392.4653 HUF | 0.0025 CHF = | 1 HUF | 2023-11-08 |
| 1 CHF = | 393.6577 HUF | 0.0025 CHF = | 1 HUF | 2023-11-07 |
| 1 CHF = | 393.2785 HUF | 0.0025 CHF = | 1 HUF | 2023-11-06 |
| 1 CHF = | 393.4971 HUF | 0.0025 CHF = | 1 HUF | 2023-11-05 |
| 1 CHF = | 393.4971 HUF | 0.0025 CHF = | 1 HUF | 2023-11-04 |
| 1 CHF = | 396.7965 HUF | 0.0025 CHF = | 1 HUF | 2023-11-03 |
| 1 CHF = | 399.6596 HUF | 0.0025 CHF = | 1 HUF | 2023-11-02 |
| 1 CHF = | 397.3301 HUF | 0.0025 CHF = | 1 HUF | 2023-11-01 |
| 1 CHF = | 399.7326 HUF | 0.0025 CHF = | 1 HUF | 2023-10-31 |
| 1 CHF = | 402.7958 HUF | 0.0025 CHF = | 1 HUF | 2023-10-30 |
| 1 CHF = | 402.6334 HUF | 0.0025 CHF = | 1 HUF | 2023-10-29 |
| 1 CHF = | 402.4602 HUF | 0.0025 CHF = | 1 HUF | 2023-10-28 |
| 1 CHF = | 403.4058 HUF | 0.0025 CHF = | 1 HUF | 2023-10-27 |
| 1 CHF = | 406.2753 HUF | 0.0025 CHF = | 1 HUF | 2023-10-26 |
| 1 CHF = | 404.8751 HUF | 0.0025 CHF = | 1 HUF | 2023-10-25 |
| 1 CHF = | 401.3196 HUF | 0.0025 CHF = | 1 HUF | 2023-10-24 |
| 1 CHF = | 404.1064 HUF | 0.0025 CHF = | 1 HUF | 2023-10-23 |
| 1 CHF = | 403.8911 HUF | 0.0025 CHF = | 1 HUF | 2023-10-22 |
| 1 CHF = | 403.8784 HUF | 0.0025 CHF = | 1 HUF | 2023-10-21 |
| 1 CHF = | 405.7777 HUF | 0.0025 CHF = | 1 HUF | 2023-10-20 |
| 1 CHF = | 405.7142 HUF | 0.0025 CHF = | 1 HUF | 2023-10-19 |
| 1 CHF = | 403.7267 HUF | 0.0025 CHF = | 1 HUF | 2023-10-18 |
| 1 CHF = | 406.542 HUF | 0.0025 CHF = | 1 HUF | 2023-10-17 |
| 1 CHF = | 408.9013 HUF | 0.0024 CHF = | 1 HUF | 2023-10-16 |
| 1 CHF = | 408.7343 HUF | 0.0024 CHF = | 1 HUF | 2023-10-15 |
| 1 CHF = | 409.1656 HUF | 0.0024 CHF = | 1 HUF | 2023-10-14 |
| 1 CHF = | 404.6315 HUF | 0.0025 CHF = | 1 HUF | 2023-10-13 |
| 1 CHF = | 403.7103 HUF | 0.0025 CHF = | 1 HUF | 2023-10-12 |
| 1 CHF = | 403.8513 HUF | 0.0025 CHF = | 1 HUF | 2023-10-11 |
| 1 CHF = | 406.1397 HUF | 0.0025 CHF = | 1 HUF | 2023-10-10 |
| 1 CHF = | 403.0659 HUF | 0.0025 CHF = | 1 HUF | 2023-10-09 |
| 1 CHF = | 401.902 HUF | 0.0025 CHF = | 1 HUF | 2023-10-08 |
| 1 CHF = | 401.902 HUF | 0.0025 CHF = | 1 HUF | 2023-10-07 |
| 1 CHF = | 402.3769 HUF | 0.0025 CHF = | 1 HUF | 2023-10-06 |
| 1 CHF = | 401.9697 HUF | 0.0025 CHF = | 1 HUF | 2023-10-05 |
| 1 CHF = | 403.7863 HUF | 0.0025 CHF = | 1 HUF | 2023-10-04 |
| 1 CHF = | 403.9453 HUF | 0.0025 CHF = | 1 HUF | 2023-10-03 |
| 1 CHF = | 402.9043 HUF | 0.0025 CHF = | 1 HUF | 2023-10-02 |
| 1 CHF = | 402.4125 HUF | 0.0025 CHF = | 1 HUF | 2023-10-01 |
| 1 CHF = | 402.478 HUF | 0.0025 CHF = | 1 HUF | 2023-09-30 |
| 1 CHF = | 405.4748 HUF | 0.0025 CHF = | 1 HUF | 2023-09-29 |
| 1 CHF = | 405.1299 HUF | 0.0025 CHF = | 1 HUF | 2023-09-28 |
| 1 CHF = | 403.4199 HUF | 0.0025 CHF = | 1 HUF | 2023-09-27 |
| 1 CHF = | 403.9422 HUF | 0.0025 CHF = | 1 HUF | 2023-09-26 |
| 1 CHF = | 402.4788 HUF | 0.0025 CHF = | 1 HUF | 2023-09-25 |
| 1 CHF = | 403.3818 HUF | 0.0025 CHF = | 1 HUF | 2023-09-24 |
| 1 CHF = | 403.429 HUF | 0.0025 CHF = | 1 HUF | 2023-09-23 |
| 1 CHF = | 402.4203 HUF | 0.0025 CHF = | 1 HUF | 2023-09-22 |
| 1 CHF = | 401.0998 HUF | 0.0025 CHF = | 1 HUF | 2023-09-21 |
| 1 CHF = | 400.2396 HUF | 0.0025 CHF = | 1 HUF | 2023-09-20 |
| 1 CHF = | 399.8863 HUF | 0.0025 CHF = | 1 HUF | 2023-09-19 |
| 1 CHF = | 400.9295 HUF | 0.0025 CHF = | 1 HUF | 2023-09-18 |
| 1 CHF = | 400.8429 HUF | 0.0025 CHF = | 1 HUF | 2023-09-17 |
| 1 CHF = | 400.8786 HUF | 0.0025 CHF = | 1 HUF | 2023-09-16 |
| 1 CHF = | 402.825 HUF | 0.0025 CHF = | 1 HUF | 2023-09-15 |
| 1 CHF = | 400.9251 HUF | 0.0025 CHF = | 1 HUF | 2023-09-14 |
| 1 CHF = | 402.2076 HUF | 0.0025 CHF = | 1 HUF | 2023-09-13 |
| 1 CHF = | 400.5603 HUF | 0.0025 CHF = | 1 HUF | 2023-09-12 |
| 1 CHF = | 403.6872 HUF | 0.0025 CHF = | 1 HUF | 2023-09-11 |
| 1 CHF = | 403.648 HUF | 0.0025 CHF = | 1 HUF | 2023-09-10 |
| 1 CHF = | 403.5824 HUF | 0.0025 CHF = | 1 HUF | 2023-09-09 |
| 1 CHF = | 405.2585 HUF | 0.0025 CHF = | 1 HUF | 2023-09-08 |
| 1 CHF = | 407.4131 HUF | 0.0025 CHF = | 1 HUF | 2023-09-07 |
| 1 CHF = | 405.9386 HUF | 0.0025 CHF = | 1 HUF | 2023-09-06 |
| 1 CHF = | 400.67 HUF | 0.0025 CHF = | 1 HUF | 2023-09-05 |
| 1 CHF = | 402.041 HUF | 0.0025 CHF = | 1 HUF | 2023-09-04 |
| 1 CHF = | 402.4544 HUF | 0.0025 CHF = | 1 HUF | 2023-09-03 |
| 1 CHF = | 402.4544 HUF | 0.0025 CHF = | 1 HUF | 2023-09-02 |
| 1 CHF = | 398.0845 HUF | 0.0025 CHF = | 1 HUF | 2023-09-01 |
| 1 CHF = | 395.6265 HUF | 0.0025 CHF = | 1 HUF | 2023-08-31 |
| 1 CHF = | 398.7457 HUF | 0.0025 CHF = | 1 HUF | 2023-08-30 |
| 1 CHF = | 401.1658 HUF | 0.0025 CHF = | 1 HUF | 2023-08-29 |
| 1 CHF = | 400.3323 HUF | 0.0025 CHF = | 1 HUF | 2023-08-28 |
| 1 CHF = | 399.8607 HUF | 0.0025 CHF = | 1 HUF | 2023-08-27 |
| 1 CHF = | 399.8607 HUF | 0.0025 CHF = | 1 HUF | 2023-08-26 |
| 1 CHF = | 402.2372 HUF | 0.0025 CHF = | 1 HUF | 2023-08-25 |
| 1 CHF = | 401.1322 HUF | 0.0025 CHF = | 1 HUF | 2023-08-24 |
| 1 CHF = | 401.046 HUF | 0.0025 CHF = | 1 HUF | 2023-08-23 |
| 1 CHF = | 400.5003 HUF | 0.0025 CHF = | 1 HUF | 2023-08-22 |
| 1 CHF = | 398.6532 HUF | 0.0025 CHF = | 1 HUF | 2023-08-21 |
| 1 CHF = | 398.6631 HUF | 0.0025 CHF = | 1 HUF | 2023-08-20 |
| 1 CHF = | 398.6631 HUF | 0.0025 CHF = | 1 HUF | 2023-08-19 |
| 1 CHF = | 402.6627 HUF | 0.0025 CHF = | 1 HUF | 2023-08-18 |
| 1 CHF = | 403.7531 HUF | 0.0025 CHF = | 1 HUF | 2023-08-17 |
| 1 CHF = | 404.6886 HUF | 0.0025 CHF = | 1 HUF | 2023-08-16 |
| 1 CHF = | 401.6603 HUF | 0.0025 CHF = | 1 HUF | 2023-08-15 |
| 1 CHF = | 398.8513 HUF | 0.0025 CHF = | 1 HUF | 2023-08-14 |
| 1 CHF = | 399.1693 HUF | 0.0025 CHF = | 1 HUF | 2023-08-13 |
| 1 CHF = | 399.1693 HUF | 0.0025 CHF = | 1 HUF | 2023-08-12 |
| 1 CHF = | 400.2806 HUF | 0.0025 CHF = | 1 HUF | 2023-08-11 |
| 1 CHF = | 403.6374 HUF | 0.0025 CHF = | 1 HUF | 2023-08-10 |
| 1 CHF = | 406.5231 HUF | 0.0025 CHF = | 1 HUF | 2023-08-09 |
| 1 CHF = | 404.6741 HUF | 0.0025 CHF = | 1 HUF | 2023-08-08 |
| 1 CHF = | 405.2161 HUF | 0.0025 CHF = | 1 HUF | 2023-08-07 |
| 1 CHF = | 405.6809 HUF | 0.0025 CHF = | 1 HUF | 2023-08-06 |
| 1 CHF = | 405.7172 HUF | 0.0025 CHF = | 1 HUF | 2023-08-05 |
| 1 CHF = | 411.208 HUF | 0.0024 CHF = | 1 HUF | 2023-08-04 |
| 1 CHF = | 404.6771 HUF | 0.0025 CHF = | 1 HUF | 2023-08-03 |
| 1 CHF = | 403.9297 HUF | 0.0025 CHF = | 1 HUF | 2023-08-02 |
| 1 CHF = | 404.2227 HUF | 0.0025 CHF = | 1 HUF | 2023-08-01 |
| 1 CHF = | 400.3897 HUF | 0.0025 CHF = | 1 HUF | 2023-07-31 |
| 1 CHF = | 400.9865 HUF | 0.0025 CHF = | 1 HUF | 2023-07-30 |
| 1 CHF = | 400.9865 HUF | 0.0025 CHF = | 1 HUF | 2023-07-29 |
| 1 CHF = | 400.5871 HUF | 0.0025 CHF = | 1 HUF | 2023-07-28 |
| 1 CHF = | 400.0335 HUF | 0.0025 CHF = | 1 HUF | 2023-07-27 |
| 1 CHF = | 397.3617 HUF | 0.0025 CHF = | 1 HUF | 2023-07-26 |
| 1 CHF = | 392.842 HUF | 0.0025 CHF = | 1 HUF | 2023-07-25 |
| 1 CHF = | 393.6667 HUF | 0.0025 CHF = | 1 HUF | 2023-07-24 |
| 1 CHF = | 393.85 HUF | 0.0025 CHF = | 1 HUF | 2023-07-23 |
| 1 CHF = | 393.8326 HUF | 0.0025 CHF = | 1 HUF | 2023-07-22 |
| 1 CHF = | 395.5279 HUF | 0.0025 CHF = | 1 HUF | 2023-07-21 |
| 1 CHF = | 392.9229 HUF | 0.0025 CHF = | 1 HUF | 2023-07-20 |
| 1 CHF = | 387.8814 HUF | 0.0026 CHF = | 1 HUF | 2023-07-19 |
| 1 CHF = | 386.7207 HUF | 0.0026 CHF = | 1 HUF | 2023-07-18 |
| 1 CHF = | 386.5958 HUF | 0.0026 CHF = | 1 HUF | 2023-07-17 |
| 1 CHF = | 386.1271 HUF | 0.0026 CHF = | 1 HUF | 2023-07-16 |
| 1 CHF = | 386.1905 HUF | 0.0026 CHF = | 1 HUF | 2023-07-15 |
| 1 CHF = | 387.6722 HUF | 0.0026 CHF = | 1 HUF | 2023-07-14 |
| 1 CHF = | 388.4828 HUF | 0.0026 CHF = | 1 HUF | 2023-07-13 |
| 1 CHF = | 391.0522 HUF | 0.0026 CHF = | 1 HUF | 2023-07-12 |
| 1 CHF = | 390.3894 HUF | 0.0026 CHF = | 1 HUF | 2023-07-11 |
| 1 CHF = | 393.9697 HUF | 0.0025 CHF = | 1 HUF | 2023-07-10 |
| 1 CHF = | 394.6112 HUF | 0.0025 CHF = | 1 HUF | 2023-07-09 |
| 1 CHF = | 394.6112 HUF | 0.0025 CHF = | 1 HUF | 2023-07-08 |
| 1 CHF = | 395.5175 HUF | 0.0025 CHF = | 1 HUF | 2023-07-07 |
| 1 CHF = | 390.2566 HUF | 0.0026 CHF = | 1 HUF | 2023-07-06 |
| 1 CHF = | 384.2813 HUF | 0.0026 CHF = | 1 HUF | 2023-07-05 |
| 1 CHF = | 382.6595 HUF | 0.0026 CHF = | 1 HUF | 2023-07-04 |
| 1 CHF = | 381.5238 HUF | 0.0026 CHF = | 1 HUF | 2023-07-03 |
| 1 CHF = | 381.9035 HUF | 0.0026 CHF = | 1 HUF | 2023-07-02 |
| 1 CHF = | 381.9035 HUF | 0.0026 CHF = | 1 HUF | 2023-07-01 |
| 1 CHF = | 380.0921 HUF | 0.0026 CHF = | 1 HUF | 2023-06-30 |
| 1 CHF = | 379.5477 HUF | 0.0026 CHF = | 1 HUF | 2023-06-29 |
| 1 CHF = | 377.9228 HUF | 0.0026 CHF = | 1 HUF | 2023-06-28 |
| 1 CHF = | 377.6273 HUF | 0.0026 CHF = | 1 HUF | 2023-06-27 |
| 1 CHF = | 378.8505 HUF | 0.0026 CHF = | 1 HUF | 2023-06-26 |
| 1 CHF = | 378.9331 HUF | 0.0026 CHF = | 1 HUF | 2023-06-25 |
| 1 CHF = | 376.7878 HUF | 0.0027 CHF = | 1 HUF | 2023-06-23 |
| 1 CHF = | 376.6512 HUF | 0.0027 CHF = | 1 HUF | 2023-06-22 |
| 1 CHF = | 379.6959 HUF | 0.0026 CHF = | 1 HUF | 2023-06-21 |
| 1 CHF = | 381.8092 HUF | 0.0026 CHF = | 1 HUF | 2023-06-20 |
| 1 CHF = | 381.7879 HUF | 0.0026 CHF = | 1 HUF | 2023-06-19 |
| 1 CHF = | 382.0455 HUF | 0.0026 CHF = | 1 HUF | 2023-06-18 |
| 1 CHF = | 382.0596 HUF | 0.0026 CHF = | 1 HUF | 2023-06-17 |
| 1 CHF = | 382.8493 HUF | 0.0026 CHF = | 1 HUF | 2023-06-16 |
| 1 CHF = | 380.785 HUF | 0.0026 CHF = | 1 HUF | 2023-06-15 |
| 1 CHF = | 378.7907 HUF | 0.0026 CHF = | 1 HUF | 2023-06-14 |
| 1 CHF = | 377.3681 HUF | 0.0026 CHF = | 1 HUF | 2023-06-13 |
| 1 CHF = | 378.932 HUF | 0.0026 CHF = | 1 HUF | 2023-06-12 |
| 1 CHF = | 379.3406 HUF | 0.0026 CHF = | 1 HUF | 2023-06-11 |
| 1 CHF = | 379.1682 HUF | 0.0026 CHF = | 1 HUF | 2023-06-10 |
| 1 CHF = | 381.1425 HUF | 0.0026 CHF = | 1 HUF | 2023-06-09 |
| 1 CHF = | 379.0142 HUF | 0.0026 CHF = | 1 HUF | 2023-06-08 |
| 1 CHF = | 379.3914 HUF | 0.0026 CHF = | 1 HUF | 2023-06-07 |
| 1 CHF = | 380.2312 HUF | 0.0026 CHF = | 1 HUF | 2023-06-06 |
| 1 CHF = | 380.5854 HUF | 0.0026 CHF = | 1 HUF | 2023-06-05 |
| 1 CHF = | 380.0823 HUF | 0.0026 CHF = | 1 HUF | 2023-06-04 |
| 1 CHF = | 379.9917 HUF | 0.0026 CHF = | 1 HUF | 2023-06-03 |
| 1 CHF = | 380.4734 HUF | 0.0026 CHF = | 1 HUF | 2023-06-02 |
| 1 CHF = | 380.7424 HUF | 0.0026 CHF = | 1 HUF | 2023-06-01 |
| 1 CHF = | 380.6137 HUF | 0.0026 CHF = | 1 HUF | 2023-05-31 |
| 1 CHF = | 383.6806 HUF | 0.0026 CHF = | 1 HUF | 2023-05-30 |
| 1 CHF = | 382.1362 HUF | 0.0026 CHF = | 1 HUF | 2023-05-29 |
| 1 CHF = | 381.859 HUF | 0.0026 CHF = | 1 HUF | 2023-05-28 |
| 1 CHF = | 382.4058 HUF | 0.0026 CHF = | 1 HUF | 2023-05-27 |
| 1 CHF = | 384.0759 HUF | 0.0026 CHF = | 1 HUF | 2023-05-26 |
| 1 CHF = | 382.8145 HUF | 0.0026 CHF = | 1 HUF | 2023-05-25 |
| 1 CHF = | 386.7534 HUF | 0.0026 CHF = | 1 HUF | 2023-05-24 |
| 1 CHF = | 384.9496 HUF | 0.0026 CHF = | 1 HUF | 2023-05-23 |
| 1 CHF = | 386.7443 HUF | 0.0026 CHF = | 1 HUF | 2023-05-22 |
| 1 CHF = | 386.2816 HUF | 0.0026 CHF = | 1 HUF | 2023-05-21 |
| 1 CHF = | 386.3593 HUF | 0.0026 CHF = | 1 HUF | 2023-05-20 |
| 1 CHF = | 384.9741 HUF | 0.0026 CHF = | 1 HUF | 2023-05-19 |
| 1 CHF = | 379.7861 HUF | 0.0026 CHF = | 1 HUF | 2023-05-18 |
| 1 CHF = | 378.3639 HUF | 0.0026 CHF = | 1 HUF | 2023-05-17 |
| 1 CHF = | 378.9639 HUF | 0.0026 CHF = | 1 HUF | 2023-05-16 |
| 1 CHF = | 379.7667 HUF | 0.0026 CHF = | 1 HUF | 2023-05-15 |
| 1 CHF = | 380.3394 HUF | 0.0026 CHF = | 1 HUF | 2023-05-14 |
| 1 CHF = | 379.9805 HUF | 0.0026 CHF = | 1 HUF | 2023-05-13 |
| 1 CHF = | 380.6812 HUF | 0.0026 CHF = | 1 HUF | 2023-05-12 |
| 1 CHF = | 378.2683 HUF | 0.0026 CHF = | 1 HUF | 2023-05-11 |
| 1 CHF = | 380.6703 HUF | 0.0026 CHF = | 1 HUF | 2023-05-10 |
| 1 CHF = | 380.0645 HUF | 0.0026 CHF = | 1 HUF | 2023-05-09 |
| 1 CHF = | 378.8029 HUF | 0.0026 CHF = | 1 HUF | 2023-05-08 |
| 1 CHF = | 376.1613 HUF | 0.0027 CHF = | 1 HUF | 2023-05-07 |
| 1 CHF = | 376.1097 HUF | 0.0027 CHF = | 1 HUF | 2023-05-06 |
| 1 CHF = | 382.4164 HUF | 0.0026 CHF = | 1 HUF | 2023-05-05 |
| 1 CHF = | 383.7065 HUF | 0.0026 CHF = | 1 HUF | 2023-05-04 |
| 1 CHF = | 381.6871 HUF | 0.0026 CHF = | 1 HUF | 2023-05-03 |
| 1 CHF = | 378.7666 HUF | 0.0026 CHF = | 1 HUF | 2023-05-02 |
| 1 CHF = | 378.4881 HUF | 0.0026 CHF = | 1 HUF | 2023-05-01 |
| 1 CHF = | 378.655 HUF | 0.0026 CHF = | 1 HUF | 2023-04-30 |
| 1 CHF = | 378.4808 HUF | 0.0026 CHF = | 1 HUF | 2023-04-29 |
| 1 CHF = | 378.6906 HUF | 0.0026 CHF = | 1 HUF | 2023-04-28 |
| 1 CHF = | 380.1229 HUF | 0.0026 CHF = | 1 HUF | 2023-04-27 |