Last Year History for CHF/HRK
| CHF | HRK | CHF | HRK | Date |
|---|---|---|---|---|
| 1 CHF = | 7.7647 HRK | 0.1288 CHF = | 1 HRK | 2024-04-26 |
| 1 CHF = | 7.758 HRK | 0.1289 CHF = | 1 HRK | 2024-04-25 |
| 1 CHF = | 7.7438 HRK | 0.1291 CHF = | 1 HRK | 2024-04-24 |
| 1 CHF = | 7.7644 HRK | 0.1288 CHF = | 1 HRK | 2024-04-23 |
| 1 CHF = | 7.7671 HRK | 0.1287 CHF = | 1 HRK | 2024-04-22 |
| 1 CHF = | 7.7761 HRK | 0.1286 CHF = | 1 HRK | 2024-04-21 |
| 1 CHF = | 7.7761 HRK | 0.1286 CHF = | 1 HRK | 2024-04-20 |
| 1 CHF = | 7.7945 HRK | 0.1283 CHF = | 1 HRK | 2024-04-19 |
| 1 CHF = | 7.7884 HRK | 0.1284 CHF = | 1 HRK | 2024-04-18 |
| 1 CHF = | 7.769 HRK | 0.1287 CHF = | 1 HRK | 2024-04-17 |
| 1 CHF = | 7.7522 HRK | 0.129 CHF = | 1 HRK | 2024-04-16 |
| 1 CHF = | 7.7557 HRK | 0.1289 CHF = | 1 HRK | 2024-04-15 |
| 1 CHF = | 7.7448 HRK | 0.1291 CHF = | 1 HRK | 2024-04-14 |
| 1 CHF = | 7.7448 HRK | 0.1291 CHF = | 1 HRK | 2024-04-13 |
| 1 CHF = | 7.5379 HRK | 0.1327 CHF = | 1 HRK | 2024-04-12 |
| 1 CHF = | 7.5367 HRK | 0.1327 CHF = | 1 HRK | 2024-04-11 |
| 1 CHF = | 7.6161 HRK | 0.1313 CHF = | 1 HRK | 2024-04-10 |
| 1 CHF = | 7.6157 HRK | 0.1313 CHF = | 1 HRK | 2024-04-09 |
| 1 CHF = | 7.5993 HRK | 0.1316 CHF = | 1 HRK | 2024-04-08 |
| 1 CHF = | 7.6311 HRK | 0.131 CHF = | 1 HRK | 2024-04-07 |
| 1 CHF = | 7.6311 HRK | 0.131 CHF = | 1 HRK | 2024-04-06 |
| 1 CHF = | 7.6218 HRK | 0.1312 CHF = | 1 HRK | 2024-04-05 |
| 1 CHF = | 7.5946 HRK | 0.1317 CHF = | 1 HRK | 2024-04-04 |
| 1 CHF = | 7.5697 HRK | 0.1321 CHF = | 1 HRK | 2024-04-03 |
| 1 CHF = | 7.5767 HRK | 0.132 CHF = | 1 HRK | 2024-04-02 |
| 1 CHF = | 7.6362 HRK | 0.131 CHF = | 1 HRK | 2024-04-01 |
| 1 CHF = | 7.6277 HRK | 0.1311 CHF = | 1 HRK | 2024-03-31 |
| 1 CHF = | 7.6277 HRK | 0.1311 CHF = | 1 HRK | 2024-03-30 |
| 1 CHF = | 7.6353 HRK | 0.131 CHF = | 1 HRK | 2024-03-29 |
| 1 CHF = | 7.5946 HRK | 0.1317 CHF = | 1 HRK | 2024-03-28 |
| 1 CHF = | 7.6017 HRK | 0.1315 CHF = | 1 HRK | 2024-03-27 |
| 1 CHF = | 7.6348 HRK | 0.131 CHF = | 1 HRK | 2024-03-26 |
| 1 CHF = | 7.6658 HRK | 0.1304 CHF = | 1 HRK | 2024-03-25 |
| 1 CHF = | 7.6646 HRK | 0.1305 CHF = | 1 HRK | 2024-03-24 |
| 1 CHF = | 7.6646 HRK | 0.1305 CHF = | 1 HRK | 2024-03-23 |
| 1 CHF = | 7.6427 HRK | 0.1308 CHF = | 1 HRK | 2024-03-22 |
| 1 CHF = | 7.6945 HRK | 0.13 CHF = | 1 HRK | 2024-03-21 |
| 1 CHF = | 7.7239 HRK | 0.1295 CHF = | 1 HRK | 2024-03-20 |
| 1 CHF = | 7.7498 HRK | 0.129 CHF = | 1 HRK | 2024-03-19 |
| 1 CHF = | 7.7848 HRK | 0.1285 CHF = | 1 HRK | 2024-03-18 |
| 1 CHF = | 7.7808 HRK | 0.1285 CHF = | 1 HRK | 2024-03-17 |
| 1 CHF = | 7.7808 HRK | 0.1285 CHF = | 1 HRK | 2024-03-16 |
| 1 CHF = | 7.7946 HRK | 0.1283 CHF = | 1 HRK | 2024-03-15 |
| 1 CHF = | 7.8244 HRK | 0.1278 CHF = | 1 HRK | 2024-03-14 |
| 1 CHF = | 7.8479 HRK | 0.1274 CHF = | 1 HRK | 2024-03-13 |
| 1 CHF = | 8.0241 HRK | 0.1246 CHF = | 1 HRK | 2024-03-12 |
| 1 CHF = | 8.0168 HRK | 0.1247 CHF = | 1 HRK | 2024-03-11 |
| 1 CHF = | 8.0093 HRK | 0.1249 CHF = | 1 HRK | 2024-03-10 |
| 1 CHF = | 8.0093 HRK | 0.1249 CHF = | 1 HRK | 2024-03-09 |
| 1 CHF = | 8.0213 HRK | 0.1247 CHF = | 1 HRK | 2024-03-08 |
| 1 CHF = | 7.986 HRK | 0.1252 CHF = | 1 HRK | 2024-03-07 |
| 1 CHF = | 7.9409 HRK | 0.1259 CHF = | 1 HRK | 2024-03-06 |
| 1 CHF = | 7.9327 HRK | 0.1261 CHF = | 1 HRK | 2024-03-05 |
| 1 CHF = | 7.9607 HRK | 0.1256 CHF = | 1 HRK | 2024-03-04 |
| 1 CHF = | 7.9503 HRK | 0.1258 CHF = | 1 HRK | 2024-03-03 |
| 1 CHF = | 7.9503 HRK | 0.1258 CHF = | 1 HRK | 2024-03-02 |
| 1 CHF = | 7.9382 HRK | 0.126 CHF = | 1 HRK | 2024-03-01 |
| 1 CHF = | 7.9867 HRK | 0.1252 CHF = | 1 HRK | 2024-02-29 |
| 1 CHF = | 7.9877 HRK | 0.1252 CHF = | 1 HRK | 2024-02-28 |
| 1 CHF = | 7.9911 HRK | 0.1251 CHF = | 1 HRK | 2024-02-27 |
| 1 CHF = | 7.9942 HRK | 0.1251 CHF = | 1 HRK | 2024-02-26 |
| 1 CHF = | 7.9834 HRK | 0.1253 CHF = | 1 HRK | 2024-02-25 |
| 1 CHF = | 7.9834 HRK | 0.1253 CHF = | 1 HRK | 2024-02-24 |
| 1 CHF = | 7.9804 HRK | 0.1253 CHF = | 1 HRK | 2024-02-23 |
| 1 CHF = | 8.0137 HRK | 0.1248 CHF = | 1 HRK | 2024-02-22 |
| 1 CHF = | 7.986 HRK | 0.1252 CHF = | 1 HRK | 2024-02-21 |
| 1 CHF = | 7.977 HRK | 0.1254 CHF = | 1 HRK | 2024-02-20 |
| 1 CHF = | 7.9815 HRK | 0.1253 CHF = | 1 HRK | 2024-02-19 |
| 1 CHF = | 7.9821 HRK | 0.1253 CHF = | 1 HRK | 2024-02-18 |
| 1 CHF = | 7.9821 HRK | 0.1253 CHF = | 1 HRK | 2024-02-17 |
| 1 CHF = | 7.9799 HRK | 0.1253 CHF = | 1 HRK | 2024-02-16 |
| 1 CHF = | 7.9598 HRK | 0.1256 CHF = | 1 HRK | 2024-02-15 |
| 1 CHF = | 7.9227 HRK | 0.1262 CHF = | 1 HRK | 2024-02-14 |
| 1 CHF = | 7.9475 HRK | 0.1258 CHF = | 1 HRK | 2024-02-13 |
| 1 CHF = | 7.8632 HRK | 0.1272 CHF = | 1 HRK | 2024-02-12 |
| 1 CHF = | 7.8635 HRK | 0.1272 CHF = | 1 HRK | 2024-02-11 |
| 1 CHF = | 7.8635 HRK | 0.1272 CHF = | 1 HRK | 2024-02-10 |
| 1 CHF = | 7.8583 HRK | 0.1273 CHF = | 1 HRK | 2024-02-09 |
| 1 CHF = | 7.8766 HRK | 0.127 CHF = | 1 HRK | 2024-02-08 |
| 1 CHF = | 7.8832 HRK | 0.1269 CHF = | 1 HRK | 2024-02-07 |
| 1 CHF = | 7.8853 HRK | 0.1268 CHF = | 1 HRK | 2024-02-06 |
| 1 CHF = | 7.9111 HRK | 0.1264 CHF = | 1 HRK | 2024-02-05 |
| 1 CHF = | 7.9356 HRK | 0.126 CHF = | 1 HRK | 2024-02-04 |
| 1 CHF = | 7.9356 HRK | 0.126 CHF = | 1 HRK | 2024-02-03 |
| 1 CHF = | 8.0397 HRK | 0.1244 CHF = | 1 HRK | 2024-02-02 |
| 1 CHF = | 7.9651 HRK | 0.1255 CHF = | 1 HRK | 2024-02-01 |
| 1 CHF = | 7.9612 HRK | 0.1256 CHF = | 1 HRK | 2024-01-31 |
| 1 CHF = | 7.9756 HRK | 0.1254 CHF = | 1 HRK | 2024-01-30 |
| 1 CHF = | 7.9779 HRK | 0.1253 CHF = | 1 HRK | 2024-01-29 |
| 1 CHF = | 7.9674 HRK | 0.1255 CHF = | 1 HRK | 2024-01-28 |
| 1 CHF = | 7.9674 HRK | 0.1255 CHF = | 1 HRK | 2024-01-27 |
| 1 CHF = | 7.9715 HRK | 0.1254 CHF = | 1 HRK | 2024-01-26 |
| 1 CHF = | 7.9586 HRK | 0.1257 CHF = | 1 HRK | 2024-01-25 |
| 1 CHF = | 7.9576 HRK | 0.1257 CHF = | 1 HRK | 2024-01-24 |
| 1 CHF = | 7.917 HRK | 0.1263 CHF = | 1 HRK | 2024-01-23 |
| 1 CHF = | 7.9188 HRK | 0.1263 CHF = | 1 HRK | 2024-01-22 |
| 1 CHF = | 7.9238 HRK | 0.1262 CHF = | 1 HRK | 2024-01-21 |
| 1 CHF = | 7.9257 HRK | 0.1262 CHF = | 1 HRK | 2024-01-20 |
| 1 CHF = | 7.923 HRK | 0.1262 CHF = | 1 HRK | 2024-01-19 |
| 1 CHF = | 7.9587 HRK | 0.1256 CHF = | 1 HRK | 2024-01-18 |
| 1 CHF = | 7.9865 HRK | 0.1252 CHF = | 1 HRK | 2024-01-17 |
| 1 CHF = | 8.0415 HRK | 0.1244 CHF = | 1 HRK | 2024-01-16 |
| 1 CHF = | 8.0784 HRK | 0.1238 CHF = | 1 HRK | 2024-01-15 |
| 1 CHF = | 8.0692 HRK | 0.1239 CHF = | 1 HRK | 2024-01-14 |
| 1 CHF = | 8.1888 HRK | 0.1221 CHF = | 1 HRK | 2024-01-13 |
| 1 CHF = | 8.1947 HRK | 0.122 CHF = | 1 HRK | 2024-01-12 |
| 1 CHF = | 8.2057 HRK | 0.1219 CHF = | 1 HRK | 2024-01-11 |
| 1 CHF = | 8.1913 HRK | 0.1221 CHF = | 1 HRK | 2024-01-10 |
| 1 CHF = | 8.2323 HRK | 0.1215 CHF = | 1 HRK | 2024-01-09 |
| 1 CHF = | 8.2121 HRK | 0.1218 CHF = | 1 HRK | 2024-01-08 |
| 1 CHF = | 8.2163 HRK | 0.1217 CHF = | 1 HRK | 2024-01-07 |
| 1 CHF = | 8.209 HRK | 0.1218 CHF = | 1 HRK | 2024-01-06 |
| 1 CHF = | 8.2114 HRK | 0.1218 CHF = | 1 HRK | 2024-01-05 |
| 1 CHF = | 8.2224 HRK | 0.1216 CHF = | 1 HRK | 2024-01-04 |
| 1 CHF = | 8.209 HRK | 0.1218 CHF = | 1 HRK | 2024-01-03 |
| 1 CHF = | 8.3081 HRK | 0.1204 CHF = | 1 HRK | 2024-01-02 |
| 1 CHF = | 8.3018 HRK | 0.1205 CHF = | 1 HRK | 2024-01-01 |
| 1 CHF = | 8.3028 HRK | 0.1204 CHF = | 1 HRK | 2023-12-31 |
| 1 CHF = | 8.2962 HRK | 0.1205 CHF = | 1 HRK | 2023-12-30 |
| 1 CHF = | 8.2644 HRK | 0.121 CHF = | 1 HRK | 2023-12-29 |
| 1 CHF = | 8.2833 HRK | 0.1207 CHF = | 1 HRK | 2023-12-28 |
| 1 CHF = | 8.1751 HRK | 0.1223 CHF = | 1 HRK | 2023-12-27 |
| 1 CHF = | 8.1706 HRK | 0.1224 CHF = | 1 HRK | 2023-12-26 |
| 1 CHF = | 8.1469 HRK | 0.1227 CHF = | 1 HRK | 2023-12-25 |
| 1 CHF = | 8.1573 HRK | 0.1226 CHF = | 1 HRK | 2023-12-24 |
| 1 CHF = | 8.1572 HRK | 0.1226 CHF = | 1 HRK | 2023-12-23 |
| 1 CHF = | 8.1543 HRK | 0.1226 CHF = | 1 HRK | 2023-12-22 |
| 1 CHF = | 8.0939 HRK | 0.1235 CHF = | 1 HRK | 2023-12-21 |
| 1 CHF = | 8.1091 HRK | 0.1233 CHF = | 1 HRK | 2023-12-20 |
| 1 CHF = | 8.053 HRK | 0.1242 CHF = | 1 HRK | 2023-12-19 |
| 1 CHF = | 8.0257 HRK | 0.1246 CHF = | 1 HRK | 2023-12-18 |
| 1 CHF = | 8.0341 HRK | 0.1245 CHF = | 1 HRK | 2023-12-17 |
| 1 CHF = | 8.023 HRK | 0.1246 CHF = | 1 HRK | 2023-12-16 |
| 1 CHF = | 8.0482 HRK | 0.1243 CHF = | 1 HRK | 2023-12-15 |
| 1 CHF = | 8.0101 HRK | 0.1248 CHF = | 1 HRK | 2023-12-14 |
| 1 CHF = | 8.0512 HRK | 0.1242 CHF = | 1 HRK | 2023-12-13 |
| 1 CHF = | 8.0122 HRK | 0.1248 CHF = | 1 HRK | 2023-12-12 |
| 1 CHF = | 7.9969 HRK | 0.125 CHF = | 1 HRK | 2023-12-11 |
| 1 CHF = | 8.0012 HRK | 0.125 CHF = | 1 HRK | 2023-12-10 |
| 1 CHF = | 7.9982 HRK | 0.125 CHF = | 1 HRK | 2023-12-09 |
| 1 CHF = | 8.046 HRK | 0.1243 CHF = | 1 HRK | 2023-12-08 |
| 1 CHF = | 8.0493 HRK | 0.1242 CHF = | 1 HRK | 2023-12-07 |
| 1 CHF = | 8.0478 HRK | 0.1243 CHF = | 1 HRK | 2023-12-06 |
| 1 CHF = | 8.0705 HRK | 0.1239 CHF = | 1 HRK | 2023-12-05 |
| 1 CHF = | 8.0915 HRK | 0.1236 CHF = | 1 HRK | 2023-12-04 |
| 1 CHF = | 8.0931 HRK | 0.1236 CHF = | 1 HRK | 2023-12-03 |
| 1 CHF = | 8.1012 HRK | 0.1234 CHF = | 1 HRK | 2023-12-02 |
| 1 CHF = | 8.0448 HRK | 0.1243 CHF = | 1 HRK | 2023-12-01 |
| 1 CHF = | 8.0575 HRK | 0.1241 CHF = | 1 HRK | 2023-11-30 |
| 1 CHF = | 8.0195 HRK | 0.1247 CHF = | 1 HRK | 2023-11-29 |
| 1 CHF = | 7.9985 HRK | 0.125 CHF = | 1 HRK | 2023-11-28 |
| 1 CHF = | 7.984 HRK | 0.1252 CHF = | 1 HRK | 2023-11-27 |
| 1 CHF = | 7.9765 HRK | 0.1254 CHF = | 1 HRK | 2023-11-26 |
| 1 CHF = | 7.9791 HRK | 0.1253 CHF = | 1 HRK | 2023-11-25 |
| 1 CHF = | 7.964 HRK | 0.1256 CHF = | 1 HRK | 2023-11-24 |
| 1 CHF = | 7.9674 HRK | 0.1255 CHF = | 1 HRK | 2023-11-23 |
| 1 CHF = | 7.9687 HRK | 0.1255 CHF = | 1 HRK | 2023-11-22 |
| 1 CHF = | 7.9593 HRK | 0.1256 CHF = | 1 HRK | 2023-11-21 |
| 1 CHF = | 7.9441 HRK | 0.1259 CHF = | 1 HRK | 2023-11-20 |
| 1 CHF = | 7.9497 HRK | 0.1258 CHF = | 1 HRK | 2023-11-19 |
| 1 CHF = | 7.9511 HRK | 0.1258 CHF = | 1 HRK | 2023-11-18 |
| 1 CHF = | 7.923 HRK | 0.1262 CHF = | 1 HRK | 2023-11-17 |
| 1 CHF = | 7.9299 HRK | 0.1261 CHF = | 1 HRK | 2023-11-16 |
| 1 CHF = | 7.921 HRK | 0.1262 CHF = | 1 HRK | 2023-11-15 |
| 1 CHF = | 7.8101 HRK | 0.128 CHF = | 1 HRK | 2023-11-14 |
| 1 CHF = | 7.9462 HRK | 0.1258 CHF = | 1 HRK | 2023-11-13 |
| 1 CHF = | 7.94 HRK | 0.1259 CHF = | 1 HRK | 2023-11-12 |
| 1 CHF = | 7.9461 HRK | 0.1258 CHF = | 1 HRK | 2023-11-11 |
| 1 CHF = | 7.9398 HRK | 0.1259 CHF = | 1 HRK | 2023-11-10 |
| 1 CHF = | 7.972 HRK | 0.1254 CHF = | 1 HRK | 2023-11-09 |
| 1 CHF = | 7.962 HRK | 0.1256 CHF = | 1 HRK | 2023-11-08 |
| 1 CHF = | 7.9712 HRK | 0.1255 CHF = | 1 HRK | 2023-11-07 |
| 1 CHF = | 7.9795 HRK | 0.1253 CHF = | 1 HRK | 2023-11-06 |
| 1 CHF = | 7.974 HRK | 0.1254 CHF = | 1 HRK | 2023-11-05 |
| 1 CHF = | 7.974 HRK | 0.1254 CHF = | 1 HRK | 2023-11-04 |
| 1 CHF = | 7.9138 HRK | 0.1264 CHF = | 1 HRK | 2023-11-03 |
| 1 CHF = | 7.8974 HRK | 0.1266 CHF = | 1 HRK | 2023-11-02 |
| 1 CHF = | 7.8767 HRK | 0.127 CHF = | 1 HRK | 2023-11-01 |
| 1 CHF = | 7.9478 HRK | 0.1258 CHF = | 1 HRK | 2023-10-31 |
| 1 CHF = | 7.9504 HRK | 0.1258 CHF = | 1 HRK | 2023-10-30 |
| 1 CHF = | 7.9482 HRK | 0.1258 CHF = | 1 HRK | 2023-10-29 |
| 1 CHF = | 7.9448 HRK | 0.1259 CHF = | 1 HRK | 2023-10-28 |
| 1 CHF = | 7.974 HRK | 0.1254 CHF = | 1 HRK | 2023-10-27 |
| 1 CHF = | 7.995 HRK | 0.1251 CHF = | 1 HRK | 2023-10-26 |
| 1 CHF = | 8.0244 HRK | 0.1246 CHF = | 1 HRK | 2023-10-25 |
| 1 CHF = | 8.0441 HRK | 0.1243 CHF = | 1 HRK | 2023-10-24 |
| 1 CHF = | 8.0324 HRK | 0.1245 CHF = | 1 HRK | 2023-10-23 |
| 1 CHF = | 8.0278 HRK | 0.1246 CHF = | 1 HRK | 2023-10-22 |
| 1 CHF = | 8.0276 HRK | 0.1246 CHF = | 1 HRK | 2023-10-21 |
| 1 CHF = | 8.0459 HRK | 0.1243 CHF = | 1 HRK | 2023-10-20 |
| 1 CHF = | 7.9754 HRK | 0.1254 CHF = | 1 HRK | 2023-10-19 |
| 1 CHF = | 7.9633 HRK | 0.1256 CHF = | 1 HRK | 2023-10-18 |
| 1 CHF = | 7.962 HRK | 0.1256 CHF = | 1 HRK | 2023-10-17 |
| 1 CHF = | 7.9538 HRK | 0.1257 CHF = | 1 HRK | 2023-10-16 |
| 1 CHF = | 7.9289 HRK | 0.1261 CHF = | 1 HRK | 2023-10-15 |
| 1 CHF = | 7.9373 HRK | 0.126 CHF = | 1 HRK | 2023-10-14 |
| 1 CHF = | 7.7243 HRK | 0.1295 CHF = | 1 HRK | 2023-10-13 |
| 1 CHF = | 7.7785 HRK | 0.1286 CHF = | 1 HRK | 2023-10-12 |
| 1 CHF = | 7.7528 HRK | 0.129 CHF = | 1 HRK | 2023-10-11 |
| 1 CHF = | 7.7405 HRK | 0.1292 CHF = | 1 HRK | 2023-10-10 |
| 1 CHF = | 7.7111 HRK | 0.1297 CHF = | 1 HRK | 2023-10-09 |
| 1 CHF = | 7.7094 HRK | 0.1297 CHF = | 1 HRK | 2023-10-08 |
| 1 CHF = | 7.7094 HRK | 0.1297 CHF = | 1 HRK | 2023-10-07 |
| 1 CHF = | 7.6872 HRK | 0.1301 CHF = | 1 HRK | 2023-10-06 |
| 1 CHF = | 7.6506 HRK | 0.1307 CHF = | 1 HRK | 2023-10-05 |
| 1 CHF = | 7.6147 HRK | 0.1313 CHF = | 1 HRK | 2023-10-04 |
| 1 CHF = | 7.6409 HRK | 0.1309 CHF = | 1 HRK | 2023-10-03 |
| 1 CHF = | 7.6648 HRK | 0.1305 CHF = | 1 HRK | 2023-10-02 |
| 1 CHF = | 7.6617 HRK | 0.1305 CHF = | 1 HRK | 2023-10-01 |
| 1 CHF = | 7.663 HRK | 0.1305 CHF = | 1 HRK | 2023-09-30 |
| 1 CHF = | 7.6655 HRK | 0.1305 CHF = | 1 HRK | 2023-09-29 |
| 1 CHF = | 7.6191 HRK | 0.1312 CHF = | 1 HRK | 2023-09-28 |
| 1 CHF = | 7.6605 HRK | 0.1305 CHF = | 1 HRK | 2023-09-27 |
| 1 CHF = | 7.69 HRK | 0.13 CHF = | 1 HRK | 2023-09-26 |
| 1 CHF = | 7.7349 HRK | 0.1293 CHF = | 1 HRK | 2023-09-25 |
| 1 CHF = | 7.7373 HRK | 0.1292 CHF = | 1 HRK | 2023-09-24 |
| 1 CHF = | 7.7382 HRK | 0.1292 CHF = | 1 HRK | 2023-09-23 |
| 1 CHF = | 7.7553 HRK | 0.1289 CHF = | 1 HRK | 2023-09-22 |
| 1 CHF = | 7.8068 HRK | 0.1281 CHF = | 1 HRK | 2023-09-21 |
| 1 CHF = | 7.8158 HRK | 0.1279 CHF = | 1 HRK | 2023-09-20 |
| 1 CHF = | 7.8197 HRK | 0.1279 CHF = | 1 HRK | 2023-09-19 |
| 1 CHF = | 7.8219 HRK | 0.1278 CHF = | 1 HRK | 2023-09-18 |
| 1 CHF = | 7.8168 HRK | 0.1279 CHF = | 1 HRK | 2023-09-17 |
| 1 CHF = | 7.8175 HRK | 0.1279 CHF = | 1 HRK | 2023-09-16 |
| 1 CHF = | 7.8326 HRK | 0.1277 CHF = | 1 HRK | 2023-09-15 |
| 1 CHF = | 7.8502 HRK | 0.1274 CHF = | 1 HRK | 2023-09-14 |
| 1 CHF = | 7.7206 HRK | 0.1295 CHF = | 1 HRK | 2023-09-13 |
| 1 CHF = | 7.7257 HRK | 0.1294 CHF = | 1 HRK | 2023-09-12 |
| 1 CHF = | 7.7207 HRK | 0.1295 CHF = | 1 HRK | 2023-09-11 |
| 1 CHF = | 7.7104 HRK | 0.1297 CHF = | 1 HRK | 2023-09-10 |
| 1 CHF = | 7.7092 HRK | 0.1297 CHF = | 1 HRK | 2023-09-09 |
| 1 CHF = | 7.7122 HRK | 0.1297 CHF = | 1 HRK | 2023-09-08 |
| 1 CHF = | 7.724 HRK | 0.1295 CHF = | 1 HRK | 2023-09-07 |
| 1 CHF = | 7.7396 HRK | 0.1292 CHF = | 1 HRK | 2023-09-06 |
| 1 CHF = | 7.7838 HRK | 0.1285 CHF = | 1 HRK | 2023-09-05 |
| 1 CHF = | 7.7699 HRK | 0.1287 CHF = | 1 HRK | 2023-09-04 |
| 1 CHF = | 7.7692 HRK | 0.1287 CHF = | 1 HRK | 2023-09-03 |
| 1 CHF = | 7.7692 HRK | 0.1287 CHF = | 1 HRK | 2023-09-02 |
| 1 CHF = | 7.7919 HRK | 0.1283 CHF = | 1 HRK | 2023-09-01 |
| 1 CHF = | 7.8358 HRK | 0.1276 CHF = | 1 HRK | 2023-08-31 |
| 1 CHF = | 7.834 HRK | 0.1276 CHF = | 1 HRK | 2023-08-30 |
| 1 CHF = | 7.79 HRK | 0.1284 CHF = | 1 HRK | 2023-08-29 |
| 1 CHF = | 7.7801 HRK | 0.1285 CHF = | 1 HRK | 2023-08-28 |
| 1 CHF = | 7.7815 HRK | 0.1285 CHF = | 1 HRK | 2023-08-27 |
| 1 CHF = | 7.7815 HRK | 0.1285 CHF = | 1 HRK | 2023-08-26 |
| 1 CHF = | 7.7737 HRK | 0.1286 CHF = | 1 HRK | 2023-08-25 |
| 1 CHF = | 7.8395 HRK | 0.1276 CHF = | 1 HRK | 2023-08-24 |
| 1 CHF = | 7.8187 HRK | 0.1279 CHF = | 1 HRK | 2023-08-23 |
| 1 CHF = | 7.8338 HRK | 0.1277 CHF = | 1 HRK | 2023-08-22 |
| 1 CHF = | 7.803 HRK | 0.1282 CHF = | 1 HRK | 2023-08-21 |
| 1 CHF = | 7.8032 HRK | 0.1282 CHF = | 1 HRK | 2023-08-20 |
| 1 CHF = | 7.8032 HRK | 0.1282 CHF = | 1 HRK | 2023-08-19 |
| 1 CHF = | 7.8347 HRK | 0.1276 CHF = | 1 HRK | 2023-08-18 |
| 1 CHF = | 7.8207 HRK | 0.1279 CHF = | 1 HRK | 2023-08-17 |
| 1 CHF = | 7.8365 HRK | 0.1276 CHF = | 1 HRK | 2023-08-16 |
| 1 CHF = | 7.8376 HRK | 0.1276 CHF = | 1 HRK | 2023-08-15 |
| 1 CHF = | 7.8532 HRK | 0.1273 CHF = | 1 HRK | 2023-08-14 |
| 1 CHF = | 7.668 HRK | 0.1304 CHF = | 1 HRK | 2023-08-13 |
| 1 CHF = | 7.668 HRK | 0.1304 CHF = | 1 HRK | 2023-08-12 |
| 1 CHF = | 7.6699 HRK | 0.1304 CHF = | 1 HRK | 2023-08-11 |
| 1 CHF = | 7.6678 HRK | 0.1304 CHF = | 1 HRK | 2023-08-10 |
| 1 CHF = | 7.6792 HRK | 0.1302 CHF = | 1 HRK | 2023-08-09 |
| 1 CHF = | 7.7029 HRK | 0.1298 CHF = | 1 HRK | 2023-08-08 |
| 1 CHF = | 7.7065 HRK | 0.1298 CHF = | 1 HRK | 2023-08-07 |
| 1 CHF = | 7.7055 HRK | 0.1298 CHF = | 1 HRK | 2023-08-06 |
| 1 CHF = | 7.7062 HRK | 0.1298 CHF = | 1 HRK | 2023-08-05 |
| 1 CHF = | 7.6888 HRK | 0.1301 CHF = | 1 HRK | 2023-08-04 |
| 1 CHF = | 7.661 HRK | 0.1305 CHF = | 1 HRK | 2023-08-03 |
| 1 CHF = | 7.7033 HRK | 0.1298 CHF = | 1 HRK | 2023-08-02 |
| 1 CHF = | 7.7179 HRK | 0.1296 CHF = | 1 HRK | 2023-08-01 |
| 1 CHF = | 7.7296 HRK | 0.1294 CHF = | 1 HRK | 2023-07-31 |
| 1 CHF = | 7.7272 HRK | 0.1294 CHF = | 1 HRK | 2023-07-30 |
| 1 CHF = | 7.7272 HRK | 0.1294 CHF = | 1 HRK | 2023-07-29 |
| 1 CHF = | 7.7401 HRK | 0.1292 CHF = | 1 HRK | 2023-07-28 |
| 1 CHF = | 7.8111 HRK | 0.128 CHF = | 1 HRK | 2023-07-27 |
| 1 CHF = | 7.7832 HRK | 0.1285 CHF = | 1 HRK | 2023-07-26 |
| 1 CHF = | 7.7321 HRK | 0.1293 CHF = | 1 HRK | 2023-07-25 |
| 1 CHF = | 7.7666 HRK | 0.1288 CHF = | 1 HRK | 2023-07-24 |
| 1 CHF = | 7.7645 HRK | 0.1288 CHF = | 1 HRK | 2023-07-23 |
| 1 CHF = | 7.7645 HRK | 0.1288 CHF = | 1 HRK | 2023-07-22 |
| 1 CHF = | 7.7616 HRK | 0.1288 CHF = | 1 HRK | 2023-07-21 |
| 1 CHF = | 7.8317 HRK | 0.1277 CHF = | 1 HRK | 2023-07-20 |
| 1 CHF = | 7.8387 HRK | 0.1276 CHF = | 1 HRK | 2023-07-19 |
| 1 CHF = | 7.8175 HRK | 0.1279 CHF = | 1 HRK | 2023-07-18 |
| 1 CHF = | 7.8033 HRK | 0.1282 CHF = | 1 HRK | 2023-07-17 |
| 1 CHF = | 7.7889 HRK | 0.1284 CHF = | 1 HRK | 2023-07-16 |
| 1 CHF = | 7.7896 HRK | 0.1284 CHF = | 1 HRK | 2023-07-15 |
| 1 CHF = | 7.8265 HRK | 0.1278 CHF = | 1 HRK | 2023-07-14 |
| 1 CHF = | 8.0416 HRK | 0.1244 CHF = | 1 HRK | 2023-07-13 |
| 1 CHF = | 7.9335 HRK | 0.126 CHF = | 1 HRK | 2023-07-12 |
| 1 CHF = | 7.8772 HRK | 0.1269 CHF = | 1 HRK | 2023-07-11 |
| 1 CHF = | 7.85 HRK | 0.1274 CHF = | 1 HRK | 2023-07-10 |
| 1 CHF = | 7.8495 HRK | 0.1274 CHF = | 1 HRK | 2023-07-09 |
| 1 CHF = | 7.8495 HRK | 0.1274 CHF = | 1 HRK | 2023-07-08 |
| 1 CHF = | 7.7903 HRK | 0.1284 CHF = | 1 HRK | 2023-07-07 |
| 1 CHF = | 7.7633 HRK | 0.1288 CHF = | 1 HRK | 2023-07-06 |
| 1 CHF = | 7.7781 HRK | 0.1286 CHF = | 1 HRK | 2023-07-05 |
| 1 CHF = | 7.7798 HRK | 0.1285 CHF = | 1 HRK | 2023-07-04 |
| 1 CHF = | 7.7946 HRK | 0.1283 CHF = | 1 HRK | 2023-07-03 |
| 1 CHF = | 7.7968 HRK | 0.1283 CHF = | 1 HRK | 2023-07-02 |
| 1 CHF = | 7.7968 HRK | 0.1283 CHF = | 1 HRK | 2023-07-01 |
| 1 CHF = | 7.7581 HRK | 0.1289 CHF = | 1 HRK | 2023-06-30 |
| 1 CHF = | 7.7798 HRK | 0.1285 CHF = | 1 HRK | 2023-06-29 |
| 1 CHF = | 7.8084 HRK | 0.1281 CHF = | 1 HRK | 2023-06-28 |
| 1 CHF = | 7.7841 HRK | 0.1285 CHF = | 1 HRK | 2023-06-27 |
| 1 CHF = | 7.7829 HRK | 0.1285 CHF = | 1 HRK | 2023-06-26 |
| 1 CHF = | 7.7802 HRK | 0.1285 CHF = | 1 HRK | 2023-06-25 |
| 1 CHF = | 7.7949 HRK | 0.1283 CHF = | 1 HRK | 2023-06-23 |
| 1 CHF = | 7.8122 HRK | 0.128 CHF = | 1 HRK | 2023-06-22 |
| 1 CHF = | 7.772 HRK | 0.1287 CHF = | 1 HRK | 2023-06-21 |
| 1 CHF = | 7.785 HRK | 0.1285 CHF = | 1 HRK | 2023-06-20 |
| 1 CHF = | 7.8012 HRK | 0.1282 CHF = | 1 HRK | 2023-06-19 |
| 1 CHF = | 7.8064 HRK | 0.1281 CHF = | 1 HRK | 2023-06-18 |
| 1 CHF = | 7.8067 HRK | 0.1281 CHF = | 1 HRK | 2023-06-17 |
| 1 CHF = | 7.8242 HRK | 0.1278 CHF = | 1 HRK | 2023-06-16 |
| 1 CHF = | 7.7444 HRK | 0.1291 CHF = | 1 HRK | 2023-06-15 |
| 1 CHF = | 7.7058 HRK | 0.1298 CHF = | 1 HRK | 2023-06-14 |
| 1 CHF = | 7.6387 HRK | 0.1309 CHF = | 1 HRK | 2023-06-13 |
| 1 CHF = | 7.6877 HRK | 0.1301 CHF = | 1 HRK | 2023-06-12 |
| 1 CHF = | 7.6897 HRK | 0.13 CHF = | 1 HRK | 2023-06-11 |
| 1 CHF = | 7.686 HRK | 0.1301 CHF = | 1 HRK | 2023-06-10 |
| 1 CHF = | 7.7249 HRK | 0.1295 CHF = | 1 HRK | 2023-06-09 |
| 1 CHF = | 7.6331 HRK | 0.131 CHF = | 1 HRK | 2023-06-08 |
| 1 CHF = | 7.649 HRK | 0.1307 CHF = | 1 HRK | 2023-06-07 |
| 1 CHF = | 7.665 HRK | 0.1305 CHF = | 1 HRK | 2023-06-06 |
| 1 CHF = | 7.6451 HRK | 0.1308 CHF = | 1 HRK | 2023-06-05 |
| 1 CHF = | 7.6392 HRK | 0.1309 CHF = | 1 HRK | 2023-06-04 |
| 1 CHF = | 7.6378 HRK | 0.1309 CHF = | 1 HRK | 2023-06-03 |
| 1 CHF = | 7.6648 HRK | 0.1305 CHF = | 1 HRK | 2023-06-02 |
| 1 CHF = | 7.6265 HRK | 0.1311 CHF = | 1 HRK | 2023-06-01 |
| 1 CHF = | 7.6644 HRK | 0.1305 CHF = | 1 HRK | 2023-05-31 |
| 1 CHF = | 7.6784 HRK | 0.1302 CHF = | 1 HRK | 2023-05-30 |
| 1 CHF = | 7.6694 HRK | 0.1304 CHF = | 1 HRK | 2023-05-29 |
| 1 CHF = | 7.6617 HRK | 0.1305 CHF = | 1 HRK | 2023-05-28 |
| 1 CHF = | 7.6727 HRK | 0.1303 CHF = | 1 HRK | 2023-05-27 |
| 1 CHF = | 7.6691 HRK | 0.1304 CHF = | 1 HRK | 2023-05-26 |
| 1 CHF = | 7.6722 HRK | 0.1303 CHF = | 1 HRK | 2023-05-25 |
| 1 CHF = | 7.7043 HRK | 0.1298 CHF = | 1 HRK | 2023-05-24 |
| 1 CHF = | 7.7366 HRK | 0.1293 CHF = | 1 HRK | 2023-05-23 |
| 1 CHF = | 7.7251 HRK | 0.1294 CHF = | 1 HRK | 2023-05-22 |
| 1 CHF = | 7.7179 HRK | 0.1296 CHF = | 1 HRK | 2023-05-21 |
| 1 CHF = | 7.7194 HRK | 0.1295 CHF = | 1 HRK | 2023-05-20 |
| 1 CHF = | 7.6736 HRK | 0.1303 CHF = | 1 HRK | 2023-05-19 |
| 1 CHF = | 7.7289 HRK | 0.1294 CHF = | 1 HRK | 2023-05-18 |
| 1 CHF = | 7.7448 HRK | 0.1291 CHF = | 1 HRK | 2023-05-17 |
| 1 CHF = | 7.7513 HRK | 0.129 CHF = | 1 HRK | 2023-05-16 |
| 1 CHF = | 7.7286 HRK | 0.1294 CHF = | 1 HRK | 2023-05-15 |
| 1 CHF = | 7.7342 HRK | 0.1293 CHF = | 1 HRK | 2023-05-14 |
| 1 CHF = | 7.5844 HRK | 0.1318 CHF = | 1 HRK | 2023-05-13 |
| 1 CHF = | 7.6241 HRK | 0.1312 CHF = | 1 HRK | 2023-05-12 |
| 1 CHF = | 7.6629 HRK | 0.1305 CHF = | 1 HRK | 2023-05-11 |
| 1 CHF = | 7.6552 HRK | 0.1306 CHF = | 1 HRK | 2023-05-10 |
| 1 CHF = | 7.6606 HRK | 0.1305 CHF = | 1 HRK | 2023-05-09 |
| 1 CHF = | 7.6551 HRK | 0.1306 CHF = | 1 HRK | 2023-05-08 |
| 1 CHF = | 7.5956 HRK | 0.1317 CHF = | 1 HRK | 2023-05-07 |
| 1 CHF = | 7.5945 HRK | 0.1317 CHF = | 1 HRK | 2023-05-06 |
| 1 CHF = | 7.6957 HRK | 0.1299 CHF = | 1 HRK | 2023-05-05 |
| 1 CHF = | 7.7108 HRK | 0.1297 CHF = | 1 HRK | 2023-05-04 |
| 1 CHF = | 7.6326 HRK | 0.131 CHF = | 1 HRK | 2023-05-03 |
| 1 CHF = | 7.6098 HRK | 0.1314 CHF = | 1 HRK | 2023-05-02 |
| 1 CHF = | 7.6254 HRK | 0.1311 CHF = | 1 HRK | 2023-05-01 |
| 1 CHF = | 7.6206 HRK | 0.1312 CHF = | 1 HRK | 2023-04-30 |
| 1 CHF = | 7.6166 HRK | 0.1313 CHF = | 1 HRK | 2023-04-29 |
| 1 CHF = | 7.6229 HRK | 0.1312 CHF = | 1 HRK | 2023-04-28 |
| 1 CHF = | 7.6502 HRK | 0.1307 CHF = | 1 HRK | 2023-04-27 |