Last Year History for CHF/HKD
| CHF | HKD | CHF | HKD | Date |
|---|---|---|---|---|
| 1 CHF = | 8.5861 HKD | 0.1165 CHF = | 1 HKD | 2024-04-26 |
| 1 CHF = | 8.578 HKD | 0.1166 CHF = | 1 HKD | 2024-04-25 |
| 1 CHF = | 8.5669 HKD | 0.1167 CHF = | 1 HKD | 2024-04-24 |
| 1 CHF = | 8.594 HKD | 0.1164 CHF = | 1 HKD | 2024-04-23 |
| 1 CHF = | 8.5966 HKD | 0.1163 CHF = | 1 HKD | 2024-04-22 |
| 1 CHF = | 8.6012 HKD | 0.1163 CHF = | 1 HKD | 2024-04-21 |
| 1 CHF = | 8.6013 HKD | 0.1163 CHF = | 1 HKD | 2024-04-20 |
| 1 CHF = | 8.6224 HKD | 0.116 CHF = | 1 HKD | 2024-04-19 |
| 1 CHF = | 8.6143 HKD | 0.1161 CHF = | 1 HKD | 2024-04-18 |
| 1 CHF = | 8.5928 HKD | 0.1164 CHF = | 1 HKD | 2024-04-17 |
| 1 CHF = | 8.5736 HKD | 0.1166 CHF = | 1 HKD | 2024-04-16 |
| 1 CHF = | 8.5759 HKD | 0.1166 CHF = | 1 HKD | 2024-04-15 |
| 1 CHF = | 8.573 HKD | 0.1166 CHF = | 1 HKD | 2024-04-14 |
| 1 CHF = | 8.573 HKD | 0.1166 CHF = | 1 HKD | 2024-04-13 |
| 1 CHF = | 8.583 HKD | 0.1165 CHF = | 1 HKD | 2024-04-12 |
| 1 CHF = | 8.5806 HKD | 0.1165 CHF = | 1 HKD | 2024-04-11 |
| 1 CHF = | 8.6676 HKD | 0.1154 CHF = | 1 HKD | 2024-04-10 |
| 1 CHF = | 8.6662 HKD | 0.1154 CHF = | 1 HKD | 2024-04-09 |
| 1 CHF = | 8.6472 HKD | 0.1156 CHF = | 1 HKD | 2024-04-08 |
| 1 CHF = | 8.6818 HKD | 0.1152 CHF = | 1 HKD | 2024-04-07 |
| 1 CHF = | 8.6818 HKD | 0.1152 CHF = | 1 HKD | 2024-04-06 |
| 1 CHF = | 8.6699 HKD | 0.1153 CHF = | 1 HKD | 2024-04-05 |
| 1 CHF = | 8.6383 HKD | 0.1158 CHF = | 1 HKD | 2024-04-04 |
| 1 CHF = | 8.6105 HKD | 0.1161 CHF = | 1 HKD | 2024-04-03 |
| 1 CHF = | 8.6183 HKD | 0.116 CHF = | 1 HKD | 2024-04-02 |
| 1 CHF = | 8.6812 HKD | 0.1152 CHF = | 1 HKD | 2024-04-01 |
| 1 CHF = | 8.6745 HKD | 0.1153 CHF = | 1 HKD | 2024-03-31 |
| 1 CHF = | 8.6745 HKD | 0.1153 CHF = | 1 HKD | 2024-03-30 |
| 1 CHF = | 8.682 HKD | 0.1152 CHF = | 1 HKD | 2024-03-29 |
| 1 CHF = | 8.6331 HKD | 0.1158 CHF = | 1 HKD | 2024-03-28 |
| 1 CHF = | 8.641 HKD | 0.1157 CHF = | 1 HKD | 2024-03-27 |
| 1 CHF = | 8.6787 HKD | 0.1152 CHF = | 1 HKD | 2024-03-26 |
| 1 CHF = | 8.7118 HKD | 0.1148 CHF = | 1 HKD | 2024-03-25 |
| 1 CHF = | 8.7138 HKD | 0.1148 CHF = | 1 HKD | 2024-03-24 |
| 1 CHF = | 8.7138 HKD | 0.1148 CHF = | 1 HKD | 2024-03-23 |
| 1 CHF = | 8.6837 HKD | 0.1152 CHF = | 1 HKD | 2024-03-22 |
| 1 CHF = | 8.7443 HKD | 0.1144 CHF = | 1 HKD | 2024-03-21 |
| 1 CHF = | 8.7795 HKD | 0.1139 CHF = | 1 HKD | 2024-03-20 |
| 1 CHF = | 8.8078 HKD | 0.1135 CHF = | 1 HKD | 2024-03-19 |
| 1 CHF = | 8.8451 HKD | 0.1131 CHF = | 1 HKD | 2024-03-18 |
| 1 CHF = | 8.8428 HKD | 0.1131 CHF = | 1 HKD | 2024-03-17 |
| 1 CHF = | 8.8428 HKD | 0.1131 CHF = | 1 HKD | 2024-03-16 |
| 1 CHF = | 8.8591 HKD | 0.1129 CHF = | 1 HKD | 2024-03-15 |
| 1 CHF = | 8.8924 HKD | 0.1125 CHF = | 1 HKD | 2024-03-14 |
| 1 CHF = | 8.9015 HKD | 0.1123 CHF = | 1 HKD | 2024-03-13 |
| 1 CHF = | 8.93 HKD | 0.112 CHF = | 1 HKD | 2024-03-12 |
| 1 CHF = | 8.9166 HKD | 0.1122 CHF = | 1 HKD | 2024-03-11 |
| 1 CHF = | 8.9096 HKD | 0.1122 CHF = | 1 HKD | 2024-03-10 |
| 1 CHF = | 8.9096 HKD | 0.1122 CHF = | 1 HKD | 2024-03-09 |
| 1 CHF = | 8.9226 HKD | 0.1121 CHF = | 1 HKD | 2024-03-08 |
| 1 CHF = | 8.8858 HKD | 0.1125 CHF = | 1 HKD | 2024-03-07 |
| 1 CHF = | 8.8371 HKD | 0.1132 CHF = | 1 HKD | 2024-03-06 |
| 1 CHF = | 8.8273 HKD | 0.1133 CHF = | 1 HKD | 2024-03-05 |
| 1 CHF = | 8.8601 HKD | 0.1129 CHF = | 1 HKD | 2024-03-04 |
| 1 CHF = | 8.8536 HKD | 0.1129 CHF = | 1 HKD | 2024-03-03 |
| 1 CHF = | 8.8536 HKD | 0.1129 CHF = | 1 HKD | 2024-03-02 |
| 1 CHF = | 8.8404 HKD | 0.1131 CHF = | 1 HKD | 2024-03-01 |
| 1 CHF = | 8.8921 HKD | 0.1125 CHF = | 1 HKD | 2024-02-29 |
| 1 CHF = | 8.8935 HKD | 0.1124 CHF = | 1 HKD | 2024-02-28 |
| 1 CHF = | 8.8936 HKD | 0.1124 CHF = | 1 HKD | 2024-02-27 |
| 1 CHF = | 8.8957 HKD | 0.1124 CHF = | 1 HKD | 2024-02-26 |
| 1 CHF = | 8.8836 HKD | 0.1126 CHF = | 1 HKD | 2024-02-25 |
| 1 CHF = | 8.8836 HKD | 0.1126 CHF = | 1 HKD | 2024-02-24 |
| 1 CHF = | 8.8817 HKD | 0.1126 CHF = | 1 HKD | 2024-02-23 |
| 1 CHF = | 8.9157 HKD | 0.1122 CHF = | 1 HKD | 2024-02-22 |
| 1 CHF = | 8.8853 HKD | 0.1125 CHF = | 1 HKD | 2024-02-21 |
| 1 CHF = | 8.8742 HKD | 0.1127 CHF = | 1 HKD | 2024-02-20 |
| 1 CHF = | 8.8798 HKD | 0.1126 CHF = | 1 HKD | 2024-02-19 |
| 1 CHF = | 8.8815 HKD | 0.1126 CHF = | 1 HKD | 2024-02-18 |
| 1 CHF = | 8.8814 HKD | 0.1126 CHF = | 1 HKD | 2024-02-17 |
| 1 CHF = | 8.8782 HKD | 0.1126 CHF = | 1 HKD | 2024-02-16 |
| 1 CHF = | 8.8543 HKD | 0.1129 CHF = | 1 HKD | 2024-02-15 |
| 1 CHF = | 8.8114 HKD | 0.1135 CHF = | 1 HKD | 2024-02-14 |
| 1 CHF = | 8.8827 HKD | 0.1126 CHF = | 1 HKD | 2024-02-13 |
| 1 CHF = | 8.9375 HKD | 0.1119 CHF = | 1 HKD | 2024-02-12 |
| 1 CHF = | 8.9376 HKD | 0.1119 CHF = | 1 HKD | 2024-02-11 |
| 1 CHF = | 8.9376 HKD | 0.1119 CHF = | 1 HKD | 2024-02-10 |
| 1 CHF = | 8.9322 HKD | 0.112 CHF = | 1 HKD | 2024-02-09 |
| 1 CHF = | 8.9525 HKD | 0.1117 CHF = | 1 HKD | 2024-02-08 |
| 1 CHF = | 8.9609 HKD | 0.1116 CHF = | 1 HKD | 2024-02-07 |
| 1 CHF = | 8.9664 HKD | 0.1115 CHF = | 1 HKD | 2024-02-06 |
| 1 CHF = | 8.9938 HKD | 0.1112 CHF = | 1 HKD | 2024-02-05 |
| 1 CHF = | 9.0211 HKD | 0.1109 CHF = | 1 HKD | 2024-02-04 |
| 1 CHF = | 9.0211 HKD | 0.1109 CHF = | 1 HKD | 2024-02-03 |
| 1 CHF = | 9.1358 HKD | 0.1095 CHF = | 1 HKD | 2024-02-02 |
| 1 CHF = | 9.0529 HKD | 0.1105 CHF = | 1 HKD | 2024-02-01 |
| 1 CHF = | 9.0471 HKD | 0.1105 CHF = | 1 HKD | 2024-01-31 |
| 1 CHF = | 9.0599 HKD | 0.1104 CHF = | 1 HKD | 2024-01-30 |
| 1 CHF = | 9.0588 HKD | 0.1104 CHF = | 1 HKD | 2024-01-29 |
| 1 CHF = | 9.053 HKD | 0.1105 CHF = | 1 HKD | 2024-01-28 |
| 1 CHF = | 9.053 HKD | 0.1105 CHF = | 1 HKD | 2024-01-27 |
| 1 CHF = | 9.0534 HKD | 0.1105 CHF = | 1 HKD | 2024-01-26 |
| 1 CHF = | 9.0421 HKD | 0.1106 CHF = | 1 HKD | 2024-01-25 |
| 1 CHF = | 9.043 HKD | 0.1106 CHF = | 1 HKD | 2024-01-24 |
| 1 CHF = | 8.9959 HKD | 0.1112 CHF = | 1 HKD | 2024-01-23 |
| 1 CHF = | 8.9963 HKD | 0.1112 CHF = | 1 HKD | 2024-01-22 |
| 1 CHF = | 9.002 HKD | 0.1111 CHF = | 1 HKD | 2024-01-21 |
| 1 CHF = | 9.0079 HKD | 0.111 CHF = | 1 HKD | 2024-01-20 |
| 1 CHF = | 9.0068 HKD | 0.111 CHF = | 1 HKD | 2024-01-19 |
| 1 CHF = | 9.0492 HKD | 0.1105 CHF = | 1 HKD | 2024-01-18 |
| 1 CHF = | 9.0858 HKD | 0.1101 CHF = | 1 HKD | 2024-01-17 |
| 1 CHF = | 9.1422 HKD | 0.1094 CHF = | 1 HKD | 2024-01-16 |
| 1 CHF = | 9.1804 HKD | 0.1089 CHF = | 1 HKD | 2024-01-15 |
| 1 CHF = | 9.17 HKD | 0.1091 CHF = | 1 HKD | 2024-01-14 |
| 1 CHF = | 9.1719 HKD | 0.109 CHF = | 1 HKD | 2024-01-13 |
| 1 CHF = | 9.1775 HKD | 0.109 CHF = | 1 HKD | 2024-01-12 |
| 1 CHF = | 9.19 HKD | 0.1088 CHF = | 1 HKD | 2024-01-11 |
| 1 CHF = | 9.1697 HKD | 0.1091 CHF = | 1 HKD | 2024-01-10 |
| 1 CHF = | 9.2041 HKD | 0.1086 CHF = | 1 HKD | 2024-01-09 |
| 1 CHF = | 9.188 HKD | 0.1088 CHF = | 1 HKD | 2024-01-08 |
| 1 CHF = | 9.1927 HKD | 0.1088 CHF = | 1 HKD | 2024-01-07 |
| 1 CHF = | 9.1833 HKD | 0.1089 CHF = | 1 HKD | 2024-01-06 |
| 1 CHF = | 9.1827 HKD | 0.1089 CHF = | 1 HKD | 2024-01-05 |
| 1 CHF = | 9.1949 HKD | 0.1088 CHF = | 1 HKD | 2024-01-04 |
| 1 CHF = | 9.1894 HKD | 0.1088 CHF = | 1 HKD | 2024-01-03 |
| 1 CHF = | 9.3058 HKD | 0.1075 CHF = | 1 HKD | 2024-01-02 |
| 1 CHF = | 9.2867 HKD | 0.1077 CHF = | 1 HKD | 2024-01-01 |
| 1 CHF = | 9.2883 HKD | 0.1077 CHF = | 1 HKD | 2023-12-31 |
| 1 CHF = | 9.2787 HKD | 0.1078 CHF = | 1 HKD | 2023-12-30 |
| 1 CHF = | 9.2487 HKD | 0.1081 CHF = | 1 HKD | 2023-12-29 |
| 1 CHF = | 9.2706 HKD | 0.1079 CHF = | 1 HKD | 2023-12-28 |
| 1 CHF = | 9.1458 HKD | 0.1093 CHF = | 1 HKD | 2023-12-27 |
| 1 CHF = | 9.1385 HKD | 0.1094 CHF = | 1 HKD | 2023-12-26 |
| 1 CHF = | 9.1212 HKD | 0.1096 CHF = | 1 HKD | 2023-12-25 |
| 1 CHF = | 9.1328 HKD | 0.1095 CHF = | 1 HKD | 2023-12-24 |
| 1 CHF = | 9.1318 HKD | 0.1095 CHF = | 1 HKD | 2023-12-23 |
| 1 CHF = | 9.1211 HKD | 0.1096 CHF = | 1 HKD | 2023-12-22 |
| 1 CHF = | 9.052 HKD | 0.1105 CHF = | 1 HKD | 2023-12-21 |
| 1 CHF = | 9.0583 HKD | 0.1104 CHF = | 1 HKD | 2023-12-20 |
| 1 CHF = | 8.9919 HKD | 0.1112 CHF = | 1 HKD | 2023-12-19 |
| 1 CHF = | 8.9747 HKD | 0.1114 CHF = | 1 HKD | 2023-12-18 |
| 1 CHF = | 8.984 HKD | 0.1113 CHF = | 1 HKD | 2023-12-17 |
| 1 CHF = | 8.9683 HKD | 0.1115 CHF = | 1 HKD | 2023-12-16 |
| 1 CHF = | 8.9991 HKD | 0.1111 CHF = | 1 HKD | 2023-12-15 |
| 1 CHF = | 8.9651 HKD | 0.1115 CHF = | 1 HKD | 2023-12-14 |
| 1 CHF = | 8.9311 HKD | 0.112 CHF = | 1 HKD | 2023-12-13 |
| 1 CHF = | 8.8803 HKD | 0.1126 CHF = | 1 HKD | 2023-12-12 |
| 1 CHF = | 8.8699 HKD | 0.1127 CHF = | 1 HKD | 2023-12-11 |
| 1 CHF = | 8.8747 HKD | 0.1127 CHF = | 1 HKD | 2023-12-10 |
| 1 CHF = | 8.8707 HKD | 0.1127 CHF = | 1 HKD | 2023-12-09 |
| 1 CHF = | 8.9283 HKD | 0.112 CHF = | 1 HKD | 2023-12-08 |
| 1 CHF = | 8.9278 HKD | 0.112 CHF = | 1 HKD | 2023-12-07 |
| 1 CHF = | 8.9354 HKD | 0.1119 CHF = | 1 HKD | 2023-12-06 |
| 1 CHF = | 8.9592 HKD | 0.1116 CHF = | 1 HKD | 2023-12-05 |
| 1 CHF = | 8.976 HKD | 0.1114 CHF = | 1 HKD | 2023-12-04 |
| 1 CHF = | 8.9785 HKD | 0.1114 CHF = | 1 HKD | 2023-12-03 |
| 1 CHF = | 8.991 HKD | 0.1112 CHF = | 1 HKD | 2023-12-02 |
| 1 CHF = | 8.9221 HKD | 0.1121 CHF = | 1 HKD | 2023-12-01 |
| 1 CHF = | 8.9307 HKD | 0.112 CHF = | 1 HKD | 2023-11-30 |
| 1 CHF = | 8.8809 HKD | 0.1126 CHF = | 1 HKD | 2023-11-29 |
| 1 CHF = | 8.8513 HKD | 0.113 CHF = | 1 HKD | 2023-11-28 |
| 1 CHF = | 8.8395 HKD | 0.1131 CHF = | 1 HKD | 2023-11-27 |
| 1 CHF = | 8.8312 HKD | 0.1132 CHF = | 1 HKD | 2023-11-26 |
| 1 CHF = | 8.8307 HKD | 0.1132 CHF = | 1 HKD | 2023-11-25 |
| 1 CHF = | 8.8208 HKD | 0.1134 CHF = | 1 HKD | 2023-11-24 |
| 1 CHF = | 8.8222 HKD | 0.1134 CHF = | 1 HKD | 2023-11-23 |
| 1 CHF = | 8.822 HKD | 0.1134 CHF = | 1 HKD | 2023-11-22 |
| 1 CHF = | 8.8089 HKD | 0.1135 CHF = | 1 HKD | 2023-11-21 |
| 1 CHF = | 8.7966 HKD | 0.1137 CHF = | 1 HKD | 2023-11-20 |
| 1 CHF = | 8.8028 HKD | 0.1136 CHF = | 1 HKD | 2023-11-19 |
| 1 CHF = | 8.8073 HKD | 0.1135 CHF = | 1 HKD | 2023-11-18 |
| 1 CHF = | 8.7792 HKD | 0.1139 CHF = | 1 HKD | 2023-11-17 |
| 1 CHF = | 8.7903 HKD | 0.1138 CHF = | 1 HKD | 2023-11-16 |
| 1 CHF = | 8.783 HKD | 0.1139 CHF = | 1 HKD | 2023-11-15 |
| 1 CHF = | 8.66 HKD | 0.1155 CHF = | 1 HKD | 2023-11-14 |
| 1 CHF = | 8.6551 HKD | 0.1155 CHF = | 1 HKD | 2023-11-13 |
| 1 CHF = | 8.6491 HKD | 0.1156 CHF = | 1 HKD | 2023-11-12 |
| 1 CHF = | 8.6569 HKD | 0.1155 CHF = | 1 HKD | 2023-11-11 |
| 1 CHF = | 8.649 HKD | 0.1156 CHF = | 1 HKD | 2023-11-10 |
| 1 CHF = | 8.6922 HKD | 0.115 CHF = | 1 HKD | 2023-11-09 |
| 1 CHF = | 8.6849 HKD | 0.1151 CHF = | 1 HKD | 2023-11-08 |
| 1 CHF = | 8.6947 HKD | 0.115 CHF = | 1 HKD | 2023-11-07 |
| 1 CHF = | 8.7103 HKD | 0.1148 CHF = | 1 HKD | 2023-11-06 |
| 1 CHF = | 8.7043 HKD | 0.1149 CHF = | 1 HKD | 2023-11-05 |
| 1 CHF = | 8.7026 HKD | 0.1149 CHF = | 1 HKD | 2023-11-04 |
| 1 CHF = | 8.638 HKD | 0.1158 CHF = | 1 HKD | 2023-11-03 |
| 1 CHF = | 8.6183 HKD | 0.116 CHF = | 1 HKD | 2023-11-02 |
| 1 CHF = | 8.5973 HKD | 0.1163 CHF = | 1 HKD | 2023-11-01 |
| 1 CHF = | 8.6709 HKD | 0.1153 CHF = | 1 HKD | 2023-10-31 |
| 1 CHF = | 8.6736 HKD | 0.1153 CHF = | 1 HKD | 2023-10-30 |
| 1 CHF = | 8.6709 HKD | 0.1153 CHF = | 1 HKD | 2023-10-29 |
| 1 CHF = | 8.6685 HKD | 0.1154 CHF = | 1 HKD | 2023-10-28 |
| 1 CHF = | 8.6988 HKD | 0.115 CHF = | 1 HKD | 2023-10-27 |
| 1 CHF = | 8.7233 HKD | 0.1146 CHF = | 1 HKD | 2023-10-26 |
| 1 CHF = | 8.7563 HKD | 0.1142 CHF = | 1 HKD | 2023-10-25 |
| 1 CHF = | 8.7797 HKD | 0.1139 CHF = | 1 HKD | 2023-10-24 |
| 1 CHF = | 8.7666 HKD | 0.1141 CHF = | 1 HKD | 2023-10-23 |
| 1 CHF = | 8.7616 HKD | 0.1141 CHF = | 1 HKD | 2023-10-22 |
| 1 CHF = | 8.7618 HKD | 0.1141 CHF = | 1 HKD | 2023-10-21 |
| 1 CHF = | 8.7821 HKD | 0.1139 CHF = | 1 HKD | 2023-10-20 |
| 1 CHF = | 8.7093 HKD | 0.1148 CHF = | 1 HKD | 2023-10-19 |
| 1 CHF = | 8.6906 HKD | 0.1151 CHF = | 1 HKD | 2023-10-18 |
| 1 CHF = | 8.6833 HKD | 0.1152 CHF = | 1 HKD | 2023-10-17 |
| 1 CHF = | 8.6801 HKD | 0.1152 CHF = | 1 HKD | 2023-10-16 |
| 1 CHF = | 8.6544 HKD | 0.1155 CHF = | 1 HKD | 2023-10-15 |
| 1 CHF = | 8.6622 HKD | 0.1154 CHF = | 1 HKD | 2023-10-14 |
| 1 CHF = | 8.6142 HKD | 0.1161 CHF = | 1 HKD | 2023-10-13 |
| 1 CHF = | 8.671 HKD | 0.1153 CHF = | 1 HKD | 2023-10-12 |
| 1 CHF = | 8.642 HKD | 0.1157 CHF = | 1 HKD | 2023-10-11 |
| 1 CHF = | 8.6406 HKD | 0.1157 CHF = | 1 HKD | 2023-10-10 |
| 1 CHF = | 8.6095 HKD | 0.1162 CHF = | 1 HKD | 2023-10-09 |
| 1 CHF = | 8.6076 HKD | 0.1162 CHF = | 1 HKD | 2023-10-08 |
| 1 CHF = | 8.6074 HKD | 0.1162 CHF = | 1 HKD | 2023-10-07 |
| 1 CHF = | 8.5819 HKD | 0.1165 CHF = | 1 HKD | 2023-10-06 |
| 1 CHF = | 8.5385 HKD | 0.1171 CHF = | 1 HKD | 2023-10-05 |
| 1 CHF = | 8.5018 HKD | 0.1176 CHF = | 1 HKD | 2023-10-04 |
| 1 CHF = | 8.5316 HKD | 0.1172 CHF = | 1 HKD | 2023-10-03 |
| 1 CHF = | 8.5556 HKD | 0.1169 CHF = | 1 HKD | 2023-10-02 |
| 1 CHF = | 8.5535 HKD | 0.1169 CHF = | 1 HKD | 2023-10-01 |
| 1 CHF = | 8.5545 HKD | 0.1169 CHF = | 1 HKD | 2023-09-30 |
| 1 CHF = | 8.5547 HKD | 0.1169 CHF = | 1 HKD | 2023-09-29 |
| 1 CHF = | 8.4946 HKD | 0.1177 CHF = | 1 HKD | 2023-09-28 |
| 1 CHF = | 8.5428 HKD | 0.1171 CHF = | 1 HKD | 2023-09-27 |
| 1 CHF = | 8.5686 HKD | 0.1167 CHF = | 1 HKD | 2023-09-26 |
| 1 CHF = | 8.6234 HKD | 0.116 CHF = | 1 HKD | 2023-09-25 |
| 1 CHF = | 8.626 HKD | 0.1159 CHF = | 1 HKD | 2023-09-24 |
| 1 CHF = | 8.6273 HKD | 0.1159 CHF = | 1 HKD | 2023-09-23 |
| 1 CHF = | 8.6463 HKD | 0.1157 CHF = | 1 HKD | 2023-09-22 |
| 1 CHF = | 8.7059 HKD | 0.1149 CHF = | 1 HKD | 2023-09-21 |
| 1 CHF = | 8.7122 HKD | 0.1148 CHF = | 1 HKD | 2023-09-20 |
| 1 CHF = | 8.7156 HKD | 0.1147 CHF = | 1 HKD | 2023-09-19 |
| 1 CHF = | 8.7285 HKD | 0.1146 CHF = | 1 HKD | 2023-09-18 |
| 1 CHF = | 8.7228 HKD | 0.1146 CHF = | 1 HKD | 2023-09-17 |
| 1 CHF = | 8.7243 HKD | 0.1146 CHF = | 1 HKD | 2023-09-16 |
| 1 CHF = | 8.7411 HKD | 0.1144 CHF = | 1 HKD | 2023-09-15 |
| 1 CHF = | 8.7579 HKD | 0.1142 CHF = | 1 HKD | 2023-09-14 |
| 1 CHF = | 8.7819 HKD | 0.1139 CHF = | 1 HKD | 2023-09-13 |
| 1 CHF = | 8.792 HKD | 0.1137 CHF = | 1 HKD | 2023-09-12 |
| 1 CHF = | 8.7947 HKD | 0.1137 CHF = | 1 HKD | 2023-09-11 |
| 1 CHF = | 8.783 HKD | 0.1139 CHF = | 1 HKD | 2023-09-10 |
| 1 CHF = | 8.7812 HKD | 0.1139 CHF = | 1 HKD | 2023-09-09 |
| 1 CHF = | 8.7836 HKD | 0.1138 CHF = | 1 HKD | 2023-09-08 |
| 1 CHF = | 8.8016 HKD | 0.1136 CHF = | 1 HKD | 2023-09-07 |
| 1 CHF = | 8.8169 HKD | 0.1134 CHF = | 1 HKD | 2023-09-06 |
| 1 CHF = | 8.8597 HKD | 0.1129 CHF = | 1 HKD | 2023-09-05 |
| 1 CHF = | 8.8523 HKD | 0.113 CHF = | 1 HKD | 2023-09-04 |
| 1 CHF = | 8.8536 HKD | 0.1129 CHF = | 1 HKD | 2023-09-03 |
| 1 CHF = | 8.8563 HKD | 0.1129 CHF = | 1 HKD | 2023-09-02 |
| 1 CHF = | 8.8785 HKD | 0.1126 CHF = | 1 HKD | 2023-09-01 |
| 1 CHF = | 8.9337 HKD | 0.1119 CHF = | 1 HKD | 2023-08-31 |
| 1 CHF = | 8.9309 HKD | 0.112 CHF = | 1 HKD | 2023-08-30 |
| 1 CHF = | 8.8799 HKD | 0.1126 CHF = | 1 HKD | 2023-08-29 |
| 1 CHF = | 8.8678 HKD | 0.1128 CHF = | 1 HKD | 2023-08-28 |
| 1 CHF = | 8.8683 HKD | 0.1128 CHF = | 1 HKD | 2023-08-27 |
| 1 CHF = | 8.8683 HKD | 0.1128 CHF = | 1 HKD | 2023-08-26 |
| 1 CHF = | 8.8567 HKD | 0.1129 CHF = | 1 HKD | 2023-08-25 |
| 1 CHF = | 8.9305 HKD | 0.112 CHF = | 1 HKD | 2023-08-24 |
| 1 CHF = | 8.9036 HKD | 0.1123 CHF = | 1 HKD | 2023-08-23 |
| 1 CHF = | 8.9222 HKD | 0.1121 CHF = | 1 HKD | 2023-08-22 |
| 1 CHF = | 8.8778 HKD | 0.1126 CHF = | 1 HKD | 2023-08-21 |
| 1 CHF = | 8.8792 HKD | 0.1126 CHF = | 1 HKD | 2023-08-20 |
| 1 CHF = | 8.8775 HKD | 0.1126 CHF = | 1 HKD | 2023-08-19 |
| 1 CHF = | 8.9131 HKD | 0.1122 CHF = | 1 HKD | 2023-08-18 |
| 1 CHF = | 8.8978 HKD | 0.1124 CHF = | 1 HKD | 2023-08-17 |
| 1 CHF = | 8.9073 HKD | 0.1123 CHF = | 1 HKD | 2023-08-16 |
| 1 CHF = | 8.9028 HKD | 0.1123 CHF = | 1 HKD | 2023-08-15 |
| 1 CHF = | 8.9199 HKD | 0.1121 CHF = | 1 HKD | 2023-08-14 |
| 1 CHF = | 8.9154 HKD | 0.1122 CHF = | 1 HKD | 2023-08-13 |
| 1 CHF = | 8.9148 HKD | 0.1122 CHF = | 1 HKD | 2023-08-12 |
| 1 CHF = | 8.9186 HKD | 0.1121 CHF = | 1 HKD | 2023-08-11 |
| 1 CHF = | 8.9188 HKD | 0.1121 CHF = | 1 HKD | 2023-08-10 |
| 1 CHF = | 8.9237 HKD | 0.1121 CHF = | 1 HKD | 2023-08-09 |
| 1 CHF = | 8.9436 HKD | 0.1118 CHF = | 1 HKD | 2023-08-08 |
| 1 CHF = | 8.952 HKD | 0.1117 CHF = | 1 HKD | 2023-08-07 |
| 1 CHF = | 8.9508 HKD | 0.1117 CHF = | 1 HKD | 2023-08-06 |
| 1 CHF = | 8.9515 HKD | 0.1117 CHF = | 1 HKD | 2023-08-05 |
| 1 CHF = | 8.9271 HKD | 0.112 CHF = | 1 HKD | 2023-08-04 |
| 1 CHF = | 8.8892 HKD | 0.1125 CHF = | 1 HKD | 2023-08-03 |
| 1 CHF = | 8.9294 HKD | 0.112 CHF = | 1 HKD | 2023-08-02 |
| 1 CHF = | 8.9517 HKD | 0.1117 CHF = | 1 HKD | 2023-08-01 |
| 1 CHF = | 8.9664 HKD | 0.1115 CHF = | 1 HKD | 2023-07-31 |
| 1 CHF = | 8.9636 HKD | 0.1116 CHF = | 1 HKD | 2023-07-30 |
| 1 CHF = | 8.961 HKD | 0.1116 CHF = | 1 HKD | 2023-07-29 |
| 1 CHF = | 8.9815 HKD | 0.1113 CHF = | 1 HKD | 2023-07-28 |
| 1 CHF = | 9.0638 HKD | 0.1103 CHF = | 1 HKD | 2023-07-27 |
| 1 CHF = | 9.0432 HKD | 0.1106 CHF = | 1 HKD | 2023-07-26 |
| 1 CHF = | 8.9834 HKD | 0.1113 CHF = | 1 HKD | 2023-07-25 |
| 1 CHF = | 9.0294 HKD | 0.1107 CHF = | 1 HKD | 2023-07-24 |
| 1 CHF = | 9.0285 HKD | 0.1108 CHF = | 1 HKD | 2023-07-23 |
| 1 CHF = | 9.0269 HKD | 0.1108 CHF = | 1 HKD | 2023-07-22 |
| 1 CHF = | 9.0189 HKD | 0.1109 CHF = | 1 HKD | 2023-07-21 |
| 1 CHF = | 9.0951 HKD | 0.1099 CHF = | 1 HKD | 2023-07-20 |
| 1 CHF = | 9.1081 HKD | 0.1098 CHF = | 1 HKD | 2023-07-19 |
| 1 CHF = | 9.0855 HKD | 0.1101 CHF = | 1 HKD | 2023-07-18 |
| 1 CHF = | 9.0694 HKD | 0.1103 CHF = | 1 HKD | 2023-07-17 |
| 1 CHF = | 9.0526 HKD | 0.1105 CHF = | 1 HKD | 2023-07-16 |
| 1 CHF = | 9.0527 HKD | 0.1105 CHF = | 1 HKD | 2023-07-15 |
| 1 CHF = | 9.1056 HKD | 0.1098 CHF = | 1 HKD | 2023-07-14 |
| 1 CHF = | 9.0225 HKD | 0.1108 CHF = | 1 HKD | 2023-07-13 |
| 1 CHF = | 8.902 HKD | 0.1123 CHF = | 1 HKD | 2023-07-12 |
| 1 CHF = | 8.8398 HKD | 0.1131 CHF = | 1 HKD | 2023-07-11 |
| 1 CHF = | 8.8077 HKD | 0.1135 CHF = | 1 HKD | 2023-07-10 |
| 1 CHF = | 8.8086 HKD | 0.1135 CHF = | 1 HKD | 2023-07-09 |
| 1 CHF = | 8.8077 HKD | 0.1135 CHF = | 1 HKD | 2023-07-08 |
| 1 CHF = | 8.7346 HKD | 0.1145 CHF = | 1 HKD | 2023-07-07 |
| 1 CHF = | 8.7044 HKD | 0.1149 CHF = | 1 HKD | 2023-07-06 |
| 1 CHF = | 8.7315 HKD | 0.1145 CHF = | 1 HKD | 2023-07-05 |
| 1 CHF = | 8.7362 HKD | 0.1145 CHF = | 1 HKD | 2023-07-04 |
| 1 CHF = | 8.756 HKD | 0.1142 CHF = | 1 HKD | 2023-07-03 |
| 1 CHF = | 8.7586 HKD | 0.1142 CHF = | 1 HKD | 2023-07-02 |
| 1 CHF = | 8.7585 HKD | 0.1142 CHF = | 1 HKD | 2023-07-01 |
| 1 CHF = | 8.7172 HKD | 0.1147 CHF = | 1 HKD | 2023-06-30 |
| 1 CHF = | 8.7353 HKD | 0.1145 CHF = | 1 HKD | 2023-06-29 |
| 1 CHF = | 8.7685 HKD | 0.114 CHF = | 1 HKD | 2023-06-28 |
| 1 CHF = | 8.7367 HKD | 0.1145 CHF = | 1 HKD | 2023-06-27 |
| 1 CHF = | 8.7355 HKD | 0.1145 CHF = | 1 HKD | 2023-06-26 |
| 1 CHF = | 8.7328 HKD | 0.1145 CHF = | 1 HKD | 2023-06-25 |
| 1 CHF = | 8.7502 HKD | 0.1143 CHF = | 1 HKD | 2023-06-23 |
| 1 CHF = | 8.7662 HKD | 0.1141 CHF = | 1 HKD | 2023-06-22 |
| 1 CHF = | 8.719 HKD | 0.1147 CHF = | 1 HKD | 2023-06-21 |
| 1 CHF = | 8.7225 HKD | 0.1146 CHF = | 1 HKD | 2023-06-20 |
| 1 CHF = | 8.7457 HKD | 0.1143 CHF = | 1 HKD | 2023-06-19 |
| 1 CHF = | 8.7519 HKD | 0.1143 CHF = | 1 HKD | 2023-06-18 |
| 1 CHF = | 8.753 HKD | 0.1142 CHF = | 1 HKD | 2023-06-17 |
| 1 CHF = | 8.7732 HKD | 0.114 CHF = | 1 HKD | 2023-06-16 |
| 1 CHF = | 8.6937 HKD | 0.115 CHF = | 1 HKD | 2023-06-15 |
| 1 CHF = | 8.6532 HKD | 0.1156 CHF = | 1 HKD | 2023-06-14 |
| 1 CHF = | 8.617 HKD | 0.116 CHF = | 1 HKD | 2023-06-13 |
| 1 CHF = | 8.6782 HKD | 0.1152 CHF = | 1 HKD | 2023-06-12 |
| 1 CHF = | 8.6805 HKD | 0.1152 CHF = | 1 HKD | 2023-06-11 |
| 1 CHF = | 8.6755 HKD | 0.1153 CHF = | 1 HKD | 2023-06-10 |
| 1 CHF = | 8.7172 HKD | 0.1147 CHF = | 1 HKD | 2023-06-09 |
| 1 CHF = | 8.6196 HKD | 0.116 CHF = | 1 HKD | 2023-06-08 |
| 1 CHF = | 8.6392 HKD | 0.1158 CHF = | 1 HKD | 2023-06-07 |
| 1 CHF = | 8.651 HKD | 0.1156 CHF = | 1 HKD | 2023-06-06 |
| 1 CHF = | 8.6293 HKD | 0.1159 CHF = | 1 HKD | 2023-06-05 |
| 1 CHF = | 8.6226 HKD | 0.116 CHF = | 1 HKD | 2023-06-04 |
| 1 CHF = | 8.6198 HKD | 0.116 CHF = | 1 HKD | 2023-06-03 |
| 1 CHF = | 8.6441 HKD | 0.1157 CHF = | 1 HKD | 2023-06-02 |
| 1 CHF = | 8.6 HKD | 0.1163 CHF = | 1 HKD | 2023-06-01 |
| 1 CHF = | 8.6463 HKD | 0.1157 CHF = | 1 HKD | 2023-05-31 |
| 1 CHF = | 8.6557 HKD | 0.1155 CHF = | 1 HKD | 2023-05-30 |
| 1 CHF = | 8.6504 HKD | 0.1156 CHF = | 1 HKD | 2023-05-29 |
| 1 CHF = | 8.6417 HKD | 0.1157 CHF = | 1 HKD | 2023-05-28 |
| 1 CHF = | 8.6553 HKD | 0.1155 CHF = | 1 HKD | 2023-05-27 |
| 1 CHF = | 8.6524 HKD | 0.1156 CHF = | 1 HKD | 2023-05-26 |
| 1 CHF = | 8.6503 HKD | 0.1156 CHF = | 1 HKD | 2023-05-25 |
| 1 CHF = | 8.6937 HKD | 0.115 CHF = | 1 HKD | 2023-05-24 |
| 1 CHF = | 8.7218 HKD | 0.1147 CHF = | 1 HKD | 2023-05-23 |
| 1 CHF = | 8.695 HKD | 0.115 CHF = | 1 HKD | 2023-05-22 |
| 1 CHF = | 8.6869 HKD | 0.1151 CHF = | 1 HKD | 2023-05-21 |
| 1 CHF = | 8.6885 HKD | 0.1151 CHF = | 1 HKD | 2023-05-20 |
| 1 CHF = | 8.65 HKD | 0.1156 CHF = | 1 HKD | 2023-05-19 |
| 1 CHF = | 8.7143 HKD | 0.1148 CHF = | 1 HKD | 2023-05-18 |
| 1 CHF = | 8.7414 HKD | 0.1144 CHF = | 1 HKD | 2023-05-17 |
| 1 CHF = | 8.7499 HKD | 0.1143 CHF = | 1 HKD | 2023-05-16 |
| 1 CHF = | 8.7341 HKD | 0.1145 CHF = | 1 HKD | 2023-05-15 |
| 1 CHF = | 8.7405 HKD | 0.1144 CHF = | 1 HKD | 2023-05-14 |
| 1 CHF = | 8.7268 HKD | 0.1146 CHF = | 1 HKD | 2023-05-13 |
| 1 CHF = | 8.7655 HKD | 0.1141 CHF = | 1 HKD | 2023-05-12 |
| 1 CHF = | 8.8025 HKD | 0.1136 CHF = | 1 HKD | 2023-05-11 |
| 1 CHF = | 8.8066 HKD | 0.1136 CHF = | 1 HKD | 2023-05-10 |
| 1 CHF = | 8.8213 HKD | 0.1134 CHF = | 1 HKD | 2023-05-09 |
| 1 CHF = | 8.8162 HKD | 0.1134 CHF = | 1 HKD | 2023-05-08 |
| 1 CHF = | 8.7476 HKD | 0.1143 CHF = | 1 HKD | 2023-05-07 |
| 1 CHF = | 8.744 HKD | 0.1144 CHF = | 1 HKD | 2023-05-06 |
| 1 CHF = | 8.8608 HKD | 0.1129 CHF = | 1 HKD | 2023-05-05 |
| 1 CHF = | 8.8803 HKD | 0.1126 CHF = | 1 HKD | 2023-05-04 |
| 1 CHF = | 8.7901 HKD | 0.1138 CHF = | 1 HKD | 2023-05-03 |
| 1 CHF = | 8.764 HKD | 0.1141 CHF = | 1 HKD | 2023-05-02 |
| 1 CHF = | 8.782 HKD | 0.1139 CHF = | 1 HKD | 2023-05-01 |
| 1 CHF = | 8.7765 HKD | 0.1139 CHF = | 1 HKD | 2023-04-30 |
| 1 CHF = | 8.7717 HKD | 0.114 CHF = | 1 HKD | 2023-04-29 |
| 1 CHF = | 8.779 HKD | 0.1139 CHF = | 1 HKD | 2023-04-28 |
| 1 CHF = | 8.8104 HKD | 0.1135 CHF = | 1 HKD | 2023-04-27 |