Last Year History for CHF/DZD
| CHF | DZD | CHF | DZD | Date |
|---|---|---|---|---|
| 1 CHF = | 147.2926 DZD | 0.0068 CHF = | 1 DZD | 2024-04-26 |
| 1 CHF = | 147.3376 DZD | 0.0068 CHF = | 1 DZD | 2024-04-25 |
| 1 CHF = | 147.0072 DZD | 0.0068 CHF = | 1 DZD | 2024-04-24 |
| 1 CHF = | 147.6313 DZD | 0.0068 CHF = | 1 DZD | 2024-04-23 |
| 1 CHF = | 147.5336 DZD | 0.0068 CHF = | 1 DZD | 2024-04-22 |
| 1 CHF = | 147.8228 DZD | 0.0068 CHF = | 1 DZD | 2024-04-21 |
| 1 CHF = | 147.8228 DZD | 0.0068 CHF = | 1 DZD | 2024-04-20 |
| 1 CHF = | 148.1643 DZD | 0.0067 CHF = | 1 DZD | 2024-04-19 |
| 1 CHF = | 147.7595 DZD | 0.0068 CHF = | 1 DZD | 2024-04-18 |
| 1 CHF = | 147.9555 DZD | 0.0068 CHF = | 1 DZD | 2024-04-17 |
| 1 CHF = | 147.661 DZD | 0.0068 CHF = | 1 DZD | 2024-04-16 |
| 1 CHF = | 147.4715 DZD | 0.0068 CHF = | 1 DZD | 2024-04-15 |
| 1 CHF = | 147.3236 DZD | 0.0068 CHF = | 1 DZD | 2024-04-14 |
| 1 CHF = | 147.3247 DZD | 0.0068 CHF = | 1 DZD | 2024-04-13 |
| 1 CHF = | 147.6745 DZD | 0.0068 CHF = | 1 DZD | 2024-04-12 |
| 1 CHF = | 147.3587 DZD | 0.0068 CHF = | 1 DZD | 2024-04-11 |
| 1 CHF = | 149.0137 DZD | 0.0067 CHF = | 1 DZD | 2024-04-10 |
| 1 CHF = | 148.6414 DZD | 0.0067 CHF = | 1 DZD | 2024-04-09 |
| 1 CHF = | 148.5522 DZD | 0.0067 CHF = | 1 DZD | 2024-04-08 |
| 1 CHF = | 149.4041 DZD | 0.0067 CHF = | 1 DZD | 2024-04-07 |
| 1 CHF = | 149.4041 DZD | 0.0067 CHF = | 1 DZD | 2024-04-06 |
| 1 CHF = | 148.9452 DZD | 0.0067 CHF = | 1 DZD | 2024-04-05 |
| 1 CHF = | 148.3613 DZD | 0.0067 CHF = | 1 DZD | 2024-04-04 |
| 1 CHF = | 148.2328 DZD | 0.0067 CHF = | 1 DZD | 2024-04-03 |
| 1 CHF = | 148.4255 DZD | 0.0067 CHF = | 1 DZD | 2024-04-02 |
| 1 CHF = | 149.4233 DZD | 0.0067 CHF = | 1 DZD | 2024-04-01 |
| 1 CHF = | 149.1203 DZD | 0.0067 CHF = | 1 DZD | 2024-03-31 |
| 1 CHF = | 149.1203 DZD | 0.0067 CHF = | 1 DZD | 2024-03-30 |
| 1 CHF = | 149.6297 DZD | 0.0067 CHF = | 1 DZD | 2024-03-29 |
| 1 CHF = | 148.8844 DZD | 0.0067 CHF = | 1 DZD | 2024-03-28 |
| 1 CHF = | 148.8165 DZD | 0.0067 CHF = | 1 DZD | 2024-03-27 |
| 1 CHF = | 149.4215 DZD | 0.0067 CHF = | 1 DZD | 2024-03-26 |
| 1 CHF = | 150.2232 DZD | 0.0067 CHF = | 1 DZD | 2024-03-25 |
| 1 CHF = | 150.056 DZD | 0.0067 CHF = | 1 DZD | 2024-03-24 |
| 1 CHF = | 150.056 DZD | 0.0067 CHF = | 1 DZD | 2024-03-23 |
| 1 CHF = | 149.6624 DZD | 0.0067 CHF = | 1 DZD | 2024-03-22 |
| 1 CHF = | 150.2736 DZD | 0.0067 CHF = | 1 DZD | 2024-03-21 |
| 1 CHF = | 150.9792 DZD | 0.0066 CHF = | 1 DZD | 2024-03-20 |
| 1 CHF = | 151.811 DZD | 0.0066 CHF = | 1 DZD | 2024-03-19 |
| 1 CHF = | 152.303 DZD | 0.0066 CHF = | 1 DZD | 2024-03-18 |
| 1 CHF = | 151.9422 DZD | 0.0066 CHF = | 1 DZD | 2024-03-17 |
| 1 CHF = | 151.9422 DZD | 0.0066 CHF = | 1 DZD | 2024-03-16 |
| 1 CHF = | 152.5205 DZD | 0.0066 CHF = | 1 DZD | 2024-03-15 |
| 1 CHF = | 152.7402 DZD | 0.0065 CHF = | 1 DZD | 2024-03-14 |
| 1 CHF = | 152.8797 DZD | 0.0065 CHF = | 1 DZD | 2024-03-13 |
| 1 CHF = | 153.3078 DZD | 0.0065 CHF = | 1 DZD | 2024-03-12 |
| 1 CHF = | 153.3013 DZD | 0.0065 CHF = | 1 DZD | 2024-03-11 |
| 1 CHF = | 153.2969 DZD | 0.0065 CHF = | 1 DZD | 2024-03-10 |
| 1 CHF = | 153.2969 DZD | 0.0065 CHF = | 1 DZD | 2024-03-09 |
| 1 CHF = | 153.5262 DZD | 0.0065 CHF = | 1 DZD | 2024-03-08 |
| 1 CHF = | 152.8345 DZD | 0.0065 CHF = | 1 DZD | 2024-03-07 |
| 1 CHF = | 151.7183 DZD | 0.0066 CHF = | 1 DZD | 2024-03-06 |
| 1 CHF = | 151.8709 DZD | 0.0066 CHF = | 1 DZD | 2024-03-05 |
| 1 CHF = | 152.4828 DZD | 0.0066 CHF = | 1 DZD | 2024-03-04 |
| 1 CHF = | 152.437 DZD | 0.0066 CHF = | 1 DZD | 2024-03-03 |
| 1 CHF = | 152.437 DZD | 0.0066 CHF = | 1 DZD | 2024-03-02 |
| 1 CHF = | 152.2167 DZD | 0.0066 CHF = | 1 DZD | 2024-03-01 |
| 1 CHF = | 152.5621 DZD | 0.0066 CHF = | 1 DZD | 2024-02-29 |
| 1 CHF = | 153.2004 DZD | 0.0065 CHF = | 1 DZD | 2024-02-28 |
| 1 CHF = | 152.7508 DZD | 0.0065 CHF = | 1 DZD | 2024-02-27 |
| 1 CHF = | 152.9546 DZD | 0.0065 CHF = | 1 DZD | 2024-02-26 |
| 1 CHF = | 152.7362 DZD | 0.0065 CHF = | 1 DZD | 2024-02-25 |
| 1 CHF = | 152.7362 DZD | 0.0065 CHF = | 1 DZD | 2024-02-24 |
| 1 CHF = | 152.679 DZD | 0.0065 CHF = | 1 DZD | 2024-02-23 |
| 1 CHF = | 153.1476 DZD | 0.0065 CHF = | 1 DZD | 2024-02-22 |
| 1 CHF = | 152.6231 DZD | 0.0066 CHF = | 1 DZD | 2024-02-21 |
| 1 CHF = | 152.4443 DZD | 0.0066 CHF = | 1 DZD | 2024-02-20 |
| 1 CHF = | 152.6205 DZD | 0.0066 CHF = | 1 DZD | 2024-02-19 |
| 1 CHF = | 152.8034 DZD | 0.0065 CHF = | 1 DZD | 2024-02-18 |
| 1 CHF = | 152.8034 DZD | 0.0065 CHF = | 1 DZD | 2024-02-17 |
| 1 CHF = | 152.6394 DZD | 0.0066 CHF = | 1 DZD | 2024-02-16 |
| 1 CHF = | 152.3109 DZD | 0.0066 CHF = | 1 DZD | 2024-02-15 |
| 1 CHF = | 151.6135 DZD | 0.0066 CHF = | 1 DZD | 2024-02-14 |
| 1 CHF = | 153.0331 DZD | 0.0065 CHF = | 1 DZD | 2024-02-13 |
| 1 CHF = | 153.7843 DZD | 0.0065 CHF = | 1 DZD | 2024-02-12 |
| 1 CHF = | 153.5344 DZD | 0.0065 CHF = | 1 DZD | 2024-02-11 |
| 1 CHF = | 153.5344 DZD | 0.0065 CHF = | 1 DZD | 2024-02-10 |
| 1 CHF = | 153.7842 DZD | 0.0065 CHF = | 1 DZD | 2024-02-09 |
| 1 CHF = | 153.8027 DZD | 0.0065 CHF = | 1 DZD | 2024-02-08 |
| 1 CHF = | 154.2625 DZD | 0.0065 CHF = | 1 DZD | 2024-02-07 |
| 1 CHF = | 154.5548 DZD | 0.0065 CHF = | 1 DZD | 2024-02-06 |
| 1 CHF = | 154.9025 DZD | 0.0065 CHF = | 1 DZD | 2024-02-05 |
| 1 CHF = | 155.1507 DZD | 0.0064 CHF = | 1 DZD | 2024-02-04 |
| 1 CHF = | 155.1507 DZD | 0.0064 CHF = | 1 DZD | 2024-02-03 |
| 1 CHF = | 157.1831 DZD | 0.0064 CHF = | 1 DZD | 2024-02-02 |
| 1 CHF = | 156.0008 DZD | 0.0064 CHF = | 1 DZD | 2024-02-01 |
| 1 CHF = | 156.064 DZD | 0.0064 CHF = | 1 DZD | 2024-01-31 |
| 1 CHF = | 155.9973 DZD | 0.0064 CHF = | 1 DZD | 2024-01-30 |
| 1 CHF = | 156.0066 DZD | 0.0064 CHF = | 1 DZD | 2024-01-29 |
| 1 CHF = | 155.8674 DZD | 0.0064 CHF = | 1 DZD | 2024-01-28 |
| 1 CHF = | 155.8674 DZD | 0.0064 CHF = | 1 DZD | 2024-01-27 |
| 1 CHF = | 155.9743 DZD | 0.0064 CHF = | 1 DZD | 2024-01-26 |
| 1 CHF = | 155.2986 DZD | 0.0064 CHF = | 1 DZD | 2024-01-25 |
| 1 CHF = | 155.5946 DZD | 0.0064 CHF = | 1 DZD | 2024-01-24 |
| 1 CHF = | 154.7685 DZD | 0.0065 CHF = | 1 DZD | 2024-01-23 |
| 1 CHF = | 154.545 DZD | 0.0065 CHF = | 1 DZD | 2024-01-22 |
| 1 CHF = | 154.7064 DZD | 0.0065 CHF = | 1 DZD | 2024-01-21 |
| 1 CHF = | 154.743 DZD | 0.0065 CHF = | 1 DZD | 2024-01-20 |
| 1 CHF = | 154.784 DZD | 0.0065 CHF = | 1 DZD | 2024-01-19 |
| 1 CHF = | 155.9325 DZD | 0.0064 CHF = | 1 DZD | 2024-01-18 |
| 1 CHF = | 156.525 DZD | 0.0064 CHF = | 1 DZD | 2024-01-17 |
| 1 CHF = | 157.522 DZD | 0.0063 CHF = | 1 DZD | 2024-01-16 |
| 1 CHF = | 157.8505 DZD | 0.0063 CHF = | 1 DZD | 2024-01-15 |
| 1 CHF = | 157.8472 DZD | 0.0063 CHF = | 1 DZD | 2024-01-14 |
| 1 CHF = | 157.8576 DZD | 0.0063 CHF = | 1 DZD | 2024-01-13 |
| 1 CHF = | 157.9713 DZD | 0.0063 CHF = | 1 DZD | 2024-01-12 |
| 1 CHF = | 157.8076 DZD | 0.0063 CHF = | 1 DZD | 2024-01-11 |
| 1 CHF = | 157.6974 DZD | 0.0063 CHF = | 1 DZD | 2024-01-10 |
| 1 CHF = | 158.3131 DZD | 0.0063 CHF = | 1 DZD | 2024-01-09 |
| 1 CHF = | 158.2776 DZD | 0.0063 CHF = | 1 DZD | 2024-01-08 |
| 1 CHF = | 158.1698 DZD | 0.0063 CHF = | 1 DZD | 2024-01-07 |
| 1 CHF = | 158.0287 DZD | 0.0063 CHF = | 1 DZD | 2024-01-06 |
| 1 CHF = | 158.2184 DZD | 0.0063 CHF = | 1 DZD | 2024-01-05 |
| 1 CHF = | 158.2733 DZD | 0.0063 CHF = | 1 DZD | 2024-01-04 |
| 1 CHF = | 158.2626 DZD | 0.0063 CHF = | 1 DZD | 2024-01-03 |
| 1 CHF = | 160.2495 DZD | 0.0062 CHF = | 1 DZD | 2024-01-02 |
| 1 CHF = | 159.7227 DZD | 0.0063 CHF = | 1 DZD | 2024-01-01 |
| 1 CHF = | 159.7417 DZD | 0.0063 CHF = | 1 DZD | 2023-12-31 |
| 1 CHF = | 159.6145 DZD | 0.0063 CHF = | 1 DZD | 2023-12-30 |
| 1 CHF = | 158.8786 DZD | 0.0063 CHF = | 1 DZD | 2023-12-29 |
| 1 CHF = | 158.824 DZD | 0.0063 CHF = | 1 DZD | 2023-12-28 |
| 1 CHF = | 156.8748 DZD | 0.0064 CHF = | 1 DZD | 2023-12-27 |
| 1 CHF = | 157.1379 DZD | 0.0064 CHF = | 1 DZD | 2023-12-26 |
| 1 CHF = | 156.4795 DZD | 0.0064 CHF = | 1 DZD | 2023-12-25 |
| 1 CHF = | 156.8056 DZD | 0.0064 CHF = | 1 DZD | 2023-12-24 |
| 1 CHF = | 156.8038 DZD | 0.0064 CHF = | 1 DZD | 2023-12-23 |
| 1 CHF = | 156.7793 DZD | 0.0064 CHF = | 1 DZD | 2023-12-22 |
| 1 CHF = | 155.898 DZD | 0.0064 CHF = | 1 DZD | 2023-12-21 |
| 1 CHF = | 156.0998 DZD | 0.0064 CHF = | 1 DZD | 2023-12-20 |
| 1 CHF = | 155.1591 DZD | 0.0064 CHF = | 1 DZD | 2023-12-19 |
| 1 CHF = | 154.7283 DZD | 0.0065 CHF = | 1 DZD | 2023-12-18 |
| 1 CHF = | 154.596 DZD | 0.0065 CHF = | 1 DZD | 2023-12-17 |
| 1 CHF = | 154.3837 DZD | 0.0065 CHF = | 1 DZD | 2023-12-16 |
| 1 CHF = | 154.8653 DZD | 0.0065 CHF = | 1 DZD | 2023-12-15 |
| 1 CHF = | 154.261 DZD | 0.0065 CHF = | 1 DZD | 2023-12-14 |
| 1 CHF = | 154.0015 DZD | 0.0065 CHF = | 1 DZD | 2023-12-13 |
| 1 CHF = | 152.9391 DZD | 0.0065 CHF = | 1 DZD | 2023-12-12 |
| 1 CHF = | 152.982 DZD | 0.0065 CHF = | 1 DZD | 2023-12-11 |
| 1 CHF = | 153.0587 DZD | 0.0065 CHF = | 1 DZD | 2023-12-10 |
| 1 CHF = | 153.0005 DZD | 0.0065 CHF = | 1 DZD | 2023-12-09 |
| 1 CHF = | 153.9161 DZD | 0.0065 CHF = | 1 DZD | 2023-12-08 |
| 1 CHF = | 154.0349 DZD | 0.0065 CHF = | 1 DZD | 2023-12-07 |
| 1 CHF = | 153.6864 DZD | 0.0065 CHF = | 1 DZD | 2023-12-06 |
| 1 CHF = | 153.9032 DZD | 0.0065 CHF = | 1 DZD | 2023-12-05 |
| 1 CHF = | 154.709 DZD | 0.0065 CHF = | 1 DZD | 2023-12-04 |
| 1 CHF = | 155.0486 DZD | 0.0064 CHF = | 1 DZD | 2023-12-03 |
| 1 CHF = | 155.2167 DZD | 0.0064 CHF = | 1 DZD | 2023-12-02 |
| 1 CHF = | 153.8916 DZD | 0.0065 CHF = | 1 DZD | 2023-12-01 |
| 1 CHF = | 153.6886 DZD | 0.0065 CHF = | 1 DZD | 2023-11-30 |
| 1 CHF = | 152.6969 DZD | 0.0065 CHF = | 1 DZD | 2023-11-29 |
| 1 CHF = | 152.6026 DZD | 0.0066 CHF = | 1 DZD | 2023-11-28 |
| 1 CHF = | 152.1563 DZD | 0.0066 CHF = | 1 DZD | 2023-11-27 |
| 1 CHF = | 152.0843 DZD | 0.0066 CHF = | 1 DZD | 2023-11-26 |
| 1 CHF = | 152.5228 DZD | 0.0066 CHF = | 1 DZD | 2023-11-25 |
| 1 CHF = | 151.9923 DZD | 0.0066 CHF = | 1 DZD | 2023-11-24 |
| 1 CHF = | 151.8068 DZD | 0.0066 CHF = | 1 DZD | 2023-11-23 |
| 1 CHF = | 152.1601 DZD | 0.0066 CHF = | 1 DZD | 2023-11-22 |
| 1 CHF = | 151.4195 DZD | 0.0066 CHF = | 1 DZD | 2023-11-21 |
| 1 CHF = | 151.2199 DZD | 0.0066 CHF = | 1 DZD | 2023-11-20 |
| 1 CHF = | 151.6787 DZD | 0.0066 CHF = | 1 DZD | 2023-11-19 |
| 1 CHF = | 151.7066 DZD | 0.0066 CHF = | 1 DZD | 2023-11-18 |
| 1 CHF = | 151.0026 DZD | 0.0066 CHF = | 1 DZD | 2023-11-17 |
| 1 CHF = | 151.4095 DZD | 0.0066 CHF = | 1 DZD | 2023-11-16 |
| 1 CHF = | 150.7942 DZD | 0.0066 CHF = | 1 DZD | 2023-11-15 |
| 1 CHF = | 149.0827 DZD | 0.0067 CHF = | 1 DZD | 2023-11-14 |
| 1 CHF = | 149.259 DZD | 0.0067 CHF = | 1 DZD | 2023-11-13 |
| 1 CHF = | 148.9576 DZD | 0.0067 CHF = | 1 DZD | 2023-11-12 |
| 1 CHF = | 149.1924 DZD | 0.0067 CHF = | 1 DZD | 2023-11-11 |
| 1 CHF = | 149.4903 DZD | 0.0067 CHF = | 1 DZD | 2023-11-10 |
| 1 CHF = | 150.1073 DZD | 0.0067 CHF = | 1 DZD | 2023-11-09 |
| 1 CHF = | 149.6438 DZD | 0.0067 CHF = | 1 DZD | 2023-11-08 |
| 1 CHF = | 150.0033 DZD | 0.0067 CHF = | 1 DZD | 2023-11-07 |
| 1 CHF = | 150.0434 DZD | 0.0067 CHF = | 1 DZD | 2023-11-06 |
| 1 CHF = | 150.6672 DZD | 0.0066 CHF = | 1 DZD | 2023-11-05 |
| 1 CHF = | 150.6672 DZD | 0.0066 CHF = | 1 DZD | 2023-11-04 |
| 1 CHF = | 149.6448 DZD | 0.0067 CHF = | 1 DZD | 2023-11-03 |
| 1 CHF = | 149.5362 DZD | 0.0067 CHF = | 1 DZD | 2023-11-02 |
| 1 CHF = | 149.4674 DZD | 0.0067 CHF = | 1 DZD | 2023-11-01 |
| 1 CHF = | 150.5982 DZD | 0.0066 CHF = | 1 DZD | 2023-10-31 |
| 1 CHF = | 151.3591 DZD | 0.0066 CHF = | 1 DZD | 2023-10-30 |
| 1 CHF = | 151.1017 DZD | 0.0066 CHF = | 1 DZD | 2023-10-29 |
| 1 CHF = | 151.0367 DZD | 0.0066 CHF = | 1 DZD | 2023-10-28 |
| 1 CHF = | 151.9501 DZD | 0.0066 CHF = | 1 DZD | 2023-10-27 |
| 1 CHF = | 152.6545 DZD | 0.0066 CHF = | 1 DZD | 2023-10-26 |
| 1 CHF = | 153.2809 DZD | 0.0065 CHF = | 1 DZD | 2023-10-25 |
| 1 CHF = | 153.5553 DZD | 0.0065 CHF = | 1 DZD | 2023-10-24 |
| 1 CHF = | 153.7896 DZD | 0.0065 CHF = | 1 DZD | 2023-10-23 |
| 1 CHF = | 154.0235 DZD | 0.0065 CHF = | 1 DZD | 2023-10-22 |
| 1 CHF = | 154.0187 DZD | 0.0065 CHF = | 1 DZD | 2023-10-21 |
| 1 CHF = | 154.3942 DZD | 0.0065 CHF = | 1 DZD | 2023-10-20 |
| 1 CHF = | 153.3201 DZD | 0.0065 CHF = | 1 DZD | 2023-10-19 |
| 1 CHF = | 152.9042 DZD | 0.0065 CHF = | 1 DZD | 2023-10-18 |
| 1 CHF = | 152.9811 DZD | 0.0065 CHF = | 1 DZD | 2023-10-17 |
| 1 CHF = | 152.812 DZD | 0.0065 CHF = | 1 DZD | 2023-10-16 |
| 1 CHF = | 152.5023 DZD | 0.0066 CHF = | 1 DZD | 2023-10-15 |
| 1 CHF = | 152.6632 DZD | 0.0066 CHF = | 1 DZD | 2023-10-14 |
| 1 CHF = | 151.6085 DZD | 0.0066 CHF = | 1 DZD | 2023-10-13 |
| 1 CHF = | 152.3503 DZD | 0.0066 CHF = | 1 DZD | 2023-10-12 |
| 1 CHF = | 151.6817 DZD | 0.0066 CHF = | 1 DZD | 2023-10-11 |
| 1 CHF = | 151.5106 DZD | 0.0066 CHF = | 1 DZD | 2023-10-10 |
| 1 CHF = | 151.3746 DZD | 0.0066 CHF = | 1 DZD | 2023-10-09 |
| 1 CHF = | 151.2321 DZD | 0.0066 CHF = | 1 DZD | 2023-10-08 |
| 1 CHF = | 151.2321 DZD | 0.0066 CHF = | 1 DZD | 2023-10-07 |
| 1 CHF = | 150.894 DZD | 0.0066 CHF = | 1 DZD | 2023-10-06 |
| 1 CHF = | 150.3177 DZD | 0.0067 CHF = | 1 DZD | 2023-10-05 |
| 1 CHF = | 149.7636 DZD | 0.0067 CHF = | 1 DZD | 2023-10-04 |
| 1 CHF = | 150.2737 DZD | 0.0067 CHF = | 1 DZD | 2023-10-03 |
| 1 CHF = | 150.1825 DZD | 0.0067 CHF = | 1 DZD | 2023-10-02 |
| 1 CHF = | 150.0328 DZD | 0.0067 CHF = | 1 DZD | 2023-10-01 |
| 1 CHF = | 150.0572 DZD | 0.0067 CHF = | 1 DZD | 2023-09-30 |
| 1 CHF = | 150.1574 DZD | 0.0067 CHF = | 1 DZD | 2023-09-29 |
| 1 CHF = | 149.5883 DZD | 0.0067 CHF = | 1 DZD | 2023-09-28 |
| 1 CHF = | 150.1677 DZD | 0.0067 CHF = | 1 DZD | 2023-09-27 |
| 1 CHF = | 150.5999 DZD | 0.0066 CHF = | 1 DZD | 2023-09-26 |
| 1 CHF = | 151.4892 DZD | 0.0066 CHF = | 1 DZD | 2023-09-25 |
| 1 CHF = | 151.4499 DZD | 0.0066 CHF = | 1 DZD | 2023-09-24 |
| 1 CHF = | 151.4676 DZD | 0.0066 CHF = | 1 DZD | 2023-09-23 |
| 1 CHF = | 151.8891 DZD | 0.0066 CHF = | 1 DZD | 2023-09-22 |
| 1 CHF = | 152.7753 DZD | 0.0065 CHF = | 1 DZD | 2023-09-21 |
| 1 CHF = | 152.7287 DZD | 0.0065 CHF = | 1 DZD | 2023-09-20 |
| 1 CHF = | 152.9438 DZD | 0.0065 CHF = | 1 DZD | 2023-09-19 |
| 1 CHF = | 153.0964 DZD | 0.0065 CHF = | 1 DZD | 2023-09-18 |
| 1 CHF = | 152.9802 DZD | 0.0065 CHF = | 1 DZD | 2023-09-17 |
| 1 CHF = | 152.9939 DZD | 0.0065 CHF = | 1 DZD | 2023-09-16 |
| 1 CHF = | 153.3082 DZD | 0.0065 CHF = | 1 DZD | 2023-09-15 |
| 1 CHF = | 153.6039 DZD | 0.0065 CHF = | 1 DZD | 2023-09-14 |
| 1 CHF = | 153.8745 DZD | 0.0065 CHF = | 1 DZD | 2023-09-13 |
| 1 CHF = | 154.0933 DZD | 0.0065 CHF = | 1 DZD | 2023-09-12 |
| 1 CHF = | 153.7113 DZD | 0.0065 CHF = | 1 DZD | 2023-09-11 |
| 1 CHF = | 153.7104 DZD | 0.0065 CHF = | 1 DZD | 2023-09-10 |
| 1 CHF = | 153.5656 DZD | 0.0065 CHF = | 1 DZD | 2023-09-09 |
| 1 CHF = | 153.7254 DZD | 0.0065 CHF = | 1 DZD | 2023-09-08 |
| 1 CHF = | 153.9068 DZD | 0.0065 CHF = | 1 DZD | 2023-09-07 |
| 1 CHF = | 154.1004 DZD | 0.0065 CHF = | 1 DZD | 2023-09-06 |
| 1 CHF = | 154.9708 DZD | 0.0065 CHF = | 1 DZD | 2023-09-05 |
| 1 CHF = | 154.314 DZD | 0.0065 CHF = | 1 DZD | 2023-09-04 |
| 1 CHF = | 154.4292 DZD | 0.0065 CHF = | 1 DZD | 2023-09-03 |
| 1 CHF = | 154.4292 DZD | 0.0065 CHF = | 1 DZD | 2023-09-02 |
| 1 CHF = | 154.4949 DZD | 0.0065 CHF = | 1 DZD | 2023-09-01 |
| 1 CHF = | 155.236 DZD | 0.0064 CHF = | 1 DZD | 2023-08-31 |
| 1 CHF = | 155.2573 DZD | 0.0064 CHF = | 1 DZD | 2023-08-30 |
| 1 CHF = | 154.7267 DZD | 0.0065 CHF = | 1 DZD | 2023-08-29 |
| 1 CHF = | 154.5399 DZD | 0.0065 CHF = | 1 DZD | 2023-08-28 |
| 1 CHF = | 154.7561 DZD | 0.0065 CHF = | 1 DZD | 2023-08-27 |
| 1 CHF = | 154.7561 DZD | 0.0065 CHF = | 1 DZD | 2023-08-26 |
| 1 CHF = | 154.4921 DZD | 0.0065 CHF = | 1 DZD | 2023-08-25 |
| 1 CHF = | 155.4504 DZD | 0.0064 CHF = | 1 DZD | 2023-08-24 |
| 1 CHF = | 155.2293 DZD | 0.0064 CHF = | 1 DZD | 2023-08-23 |
| 1 CHF = | 155.0089 DZD | 0.0065 CHF = | 1 DZD | 2023-08-22 |
| 1 CHF = | 154.4537 DZD | 0.0065 CHF = | 1 DZD | 2023-08-21 |
| 1 CHF = | 154.5721 DZD | 0.0065 CHF = | 1 DZD | 2023-08-20 |
| 1 CHF = | 154.0778 DZD | 0.0065 CHF = | 1 DZD | 2023-08-19 |
| 1 CHF = | 154.768 DZD | 0.0065 CHF = | 1 DZD | 2023-08-18 |
| 1 CHF = | 154.528 DZD | 0.0065 CHF = | 1 DZD | 2023-08-17 |
| 1 CHF = | 154.9769 DZD | 0.0065 CHF = | 1 DZD | 2023-08-16 |
| 1 CHF = | 154.6517 DZD | 0.0065 CHF = | 1 DZD | 2023-08-15 |
| 1 CHF = | 155.137 DZD | 0.0064 CHF = | 1 DZD | 2023-08-14 |
| 1 CHF = | 155.0285 DZD | 0.0065 CHF = | 1 DZD | 2023-08-13 |
| 1 CHF = | 155.0285 DZD | 0.0065 CHF = | 1 DZD | 2023-08-12 |
| 1 CHF = | 154.913 DZD | 0.0065 CHF = | 1 DZD | 2023-08-11 |
| 1 CHF = | 154.6343 DZD | 0.0065 CHF = | 1 DZD | 2023-08-10 |
| 1 CHF = | 155.1035 DZD | 0.0064 CHF = | 1 DZD | 2023-08-09 |
| 1 CHF = | 155.6055 DZD | 0.0064 CHF = | 1 DZD | 2023-08-08 |
| 1 CHF = | 155.6662 DZD | 0.0064 CHF = | 1 DZD | 2023-08-07 |
| 1 CHF = | 155.3288 DZD | 0.0064 CHF = | 1 DZD | 2023-08-06 |
| 1 CHF = | 154.6665 DZD | 0.0065 CHF = | 1 DZD | 2023-08-05 |
| 1 CHF = | 155.4664 DZD | 0.0064 CHF = | 1 DZD | 2023-08-04 |
| 1 CHF = | 154.9902 DZD | 0.0065 CHF = | 1 DZD | 2023-08-03 |
| 1 CHF = | 155.4207 DZD | 0.0064 CHF = | 1 DZD | 2023-08-02 |
| 1 CHF = | 155.71 DZD | 0.0064 CHF = | 1 DZD | 2023-08-01 |
| 1 CHF = | 155.7401 DZD | 0.0064 CHF = | 1 DZD | 2023-07-31 |
| 1 CHF = | 156.0287 DZD | 0.0064 CHF = | 1 DZD | 2023-07-30 |
| 1 CHF = | 156.0287 DZD | 0.0064 CHF = | 1 DZD | 2023-07-29 |
| 1 CHF = | 156.3255 DZD | 0.0064 CHF = | 1 DZD | 2023-07-28 |
| 1 CHF = | 156.5712 DZD | 0.0064 CHF = | 1 DZD | 2023-07-27 |
| 1 CHF = | 156.2106 DZD | 0.0064 CHF = | 1 DZD | 2023-07-26 |
| 1 CHF = | 155.267 DZD | 0.0064 CHF = | 1 DZD | 2023-07-25 |
| 1 CHF = | 155.8715 DZD | 0.0064 CHF = | 1 DZD | 2023-07-24 |
| 1 CHF = | 155.4903 DZD | 0.0064 CHF = | 1 DZD | 2023-07-23 |
| 1 CHF = | 155.4903 DZD | 0.0064 CHF = | 1 DZD | 2023-07-22 |
| 1 CHF = | 155.6751 DZD | 0.0064 CHF = | 1 DZD | 2023-07-21 |
| 1 CHF = | 156.6007 DZD | 0.0064 CHF = | 1 DZD | 2023-07-20 |
| 1 CHF = | 156.6658 DZD | 0.0064 CHF = | 1 DZD | 2023-07-19 |
| 1 CHF = | 156.2102 DZD | 0.0064 CHF = | 1 DZD | 2023-07-18 |
| 1 CHF = | 155.8775 DZD | 0.0064 CHF = | 1 DZD | 2023-07-17 |
| 1 CHF = | 155.4447 DZD | 0.0064 CHF = | 1 DZD | 2023-07-16 |
| 1 CHF = | 155.4586 DZD | 0.0064 CHF = | 1 DZD | 2023-07-15 |
| 1 CHF = | 156.4505 DZD | 0.0064 CHF = | 1 DZD | 2023-07-14 |
| 1 CHF = | 155.3954 DZD | 0.0064 CHF = | 1 DZD | 2023-07-13 |
| 1 CHF = | 153.8541 DZD | 0.0065 CHF = | 1 DZD | 2023-07-12 |
| 1 CHF = | 152.8066 DZD | 0.0065 CHF = | 1 DZD | 2023-07-11 |
| 1 CHF = | 152.3406 DZD | 0.0066 CHF = | 1 DZD | 2023-07-10 |
| 1 CHF = | 152.6229 DZD | 0.0066 CHF = | 1 DZD | 2023-07-09 |
| 1 CHF = | 152.6229 DZD | 0.0066 CHF = | 1 DZD | 2023-07-08 |
| 1 CHF = | 151.6731 DZD | 0.0066 CHF = | 1 DZD | 2023-07-07 |
| 1 CHF = | 151.2106 DZD | 0.0066 CHF = | 1 DZD | 2023-07-06 |
| 1 CHF = | 151.389 DZD | 0.0066 CHF = | 1 DZD | 2023-07-05 |
| 1 CHF = | 151.275 DZD | 0.0066 CHF = | 1 DZD | 2023-07-04 |
| 1 CHF = | 151.8118 DZD | 0.0066 CHF = | 1 DZD | 2023-07-03 |
| 1 CHF = | 151.7862 DZD | 0.0066 CHF = | 1 DZD | 2023-07-02 |
| 1 CHF = | 151.7862 DZD | 0.0066 CHF = | 1 DZD | 2023-07-01 |
| 1 CHF = | 151.1127 DZD | 0.0066 CHF = | 1 DZD | 2023-06-30 |
| 1 CHF = | 151.2291 DZD | 0.0066 CHF = | 1 DZD | 2023-06-29 |
| 1 CHF = | 151.675 DZD | 0.0066 CHF = | 1 DZD | 2023-06-28 |
| 1 CHF = | 151.2105 DZD | 0.0066 CHF = | 1 DZD | 2023-06-27 |
| 1 CHF = | 151.3608 DZD | 0.0066 CHF = | 1 DZD | 2023-06-26 |
| 1 CHF = | 150.7591 DZD | 0.0066 CHF = | 1 DZD | 2023-06-25 |
| 1 CHF = | 151.8269 DZD | 0.0066 CHF = | 1 DZD | 2023-06-23 |
| 1 CHF = | 151.3763 DZD | 0.0066 CHF = | 1 DZD | 2023-06-22 |
| 1 CHF = | 151.0472 DZD | 0.0066 CHF = | 1 DZD | 2023-06-21 |
| 1 CHF = | 151.1937 DZD | 0.0066 CHF = | 1 DZD | 2023-06-20 |
| 1 CHF = | 151.4493 DZD | 0.0066 CHF = | 1 DZD | 2023-06-19 |
| 1 CHF = | 151.3903 DZD | 0.0066 CHF = | 1 DZD | 2023-06-18 |
| 1 CHF = | 151.3959 DZD | 0.0066 CHF = | 1 DZD | 2023-06-17 |
| 1 CHF = | 152.1662 DZD | 0.0066 CHF = | 1 DZD | 2023-06-16 |
| 1 CHF = | 150.9141 DZD | 0.0066 CHF = | 1 DZD | 2023-06-15 |
| 1 CHF = | 150.3708 DZD | 0.0067 CHF = | 1 DZD | 2023-06-14 |
| 1 CHF = | 149.7318 DZD | 0.0067 CHF = | 1 DZD | 2023-06-13 |
| 1 CHF = | 150.9241 DZD | 0.0066 CHF = | 1 DZD | 2023-06-12 |
| 1 CHF = | 150.7219 DZD | 0.0066 CHF = | 1 DZD | 2023-06-11 |
| 1 CHF = | 150.649 DZD | 0.0066 CHF = | 1 DZD | 2023-06-10 |
| 1 CHF = | 151.5571 DZD | 0.0066 CHF = | 1 DZD | 2023-06-09 |
| 1 CHF = | 150.1273 DZD | 0.0067 CHF = | 1 DZD | 2023-06-08 |
| 1 CHF = | 150.5923 DZD | 0.0066 CHF = | 1 DZD | 2023-06-07 |
| 1 CHF = | 150.7724 DZD | 0.0066 CHF = | 1 DZD | 2023-06-06 |
| 1 CHF = | 150.5039 DZD | 0.0066 CHF = | 1 DZD | 2023-06-05 |
| 1 CHF = | 149.9549 DZD | 0.0067 CHF = | 1 DZD | 2023-06-04 |
| 1 CHF = | 150.1863 DZD | 0.0067 CHF = | 1 DZD | 2023-06-03 |
| 1 CHF = | 150.4311 DZD | 0.0066 CHF = | 1 DZD | 2023-06-02 |
| 1 CHF = | 150.2455 DZD | 0.0067 CHF = | 1 DZD | 2023-06-01 |
| 1 CHF = | 151.0678 DZD | 0.0066 CHF = | 1 DZD | 2023-05-31 |
| 1 CHF = | 151.3106 DZD | 0.0066 CHF = | 1 DZD | 2023-05-30 |
| 1 CHF = | 151.0481 DZD | 0.0066 CHF = | 1 DZD | 2023-05-29 |
| 1 CHF = | 150.8563 DZD | 0.0066 CHF = | 1 DZD | 2023-05-28 |
| 1 CHF = | 151.0723 DZD | 0.0066 CHF = | 1 DZD | 2023-05-27 |
| 1 CHF = | 151.0815 DZD | 0.0066 CHF = | 1 DZD | 2023-05-26 |
| 1 CHF = | 151.0697 DZD | 0.0066 CHF = | 1 DZD | 2023-05-25 |
| 1 CHF = | 151.4622 DZD | 0.0066 CHF = | 1 DZD | 2023-05-24 |
| 1 CHF = | 152.0046 DZD | 0.0066 CHF = | 1 DZD | 2023-05-23 |
| 1 CHF = | 151.685 DZD | 0.0066 CHF = | 1 DZD | 2023-05-22 |
| 1 CHF = | 151.5441 DZD | 0.0066 CHF = | 1 DZD | 2023-05-21 |
| 1 CHF = | 151.3011 DZD | 0.0066 CHF = | 1 DZD | 2023-05-20 |
| 1 CHF = | 150.6801 DZD | 0.0066 CHF = | 1 DZD | 2023-05-19 |
| 1 CHF = | 151.7579 DZD | 0.0066 CHF = | 1 DZD | 2023-05-18 |
| 1 CHF = | 151.7894 DZD | 0.0066 CHF = | 1 DZD | 2023-05-17 |
| 1 CHF = | 151.8814 DZD | 0.0066 CHF = | 1 DZD | 2023-05-16 |
| 1 CHF = | 150.2805 DZD | 0.0067 CHF = | 1 DZD | 2023-05-15 |
| 1 CHF = | 150.3894 DZD | 0.0066 CHF = | 1 DZD | 2023-05-14 |
| 1 CHF = | 151.4893 DZD | 0.0066 CHF = | 1 DZD | 2023-05-13 |
| 1 CHF = | 152.1237 DZD | 0.0066 CHF = | 1 DZD | 2023-05-12 |
| 1 CHF = | 152.5091 DZD | 0.0066 CHF = | 1 DZD | 2023-05-11 |
| 1 CHF = | 152.2344 DZD | 0.0066 CHF = | 1 DZD | 2023-05-10 |
| 1 CHF = | 152.1652 DZD | 0.0066 CHF = | 1 DZD | 2023-05-09 |
| 1 CHF = | 151.8668 DZD | 0.0066 CHF = | 1 DZD | 2023-05-08 |
| 1 CHF = | 150.6863 DZD | 0.0066 CHF = | 1 DZD | 2023-05-07 |
| 1 CHF = | 150.6656 DZD | 0.0066 CHF = | 1 DZD | 2023-05-06 |
| 1 CHF = | 152.787 DZD | 0.0065 CHF = | 1 DZD | 2023-05-05 |
| 1 CHF = | 153.1557 DZD | 0.0065 CHF = | 1 DZD | 2023-05-04 |
| 1 CHF = | 151.9143 DZD | 0.0066 CHF = | 1 DZD | 2023-05-03 |
| 1 CHF = | 151.4553 DZD | 0.0066 CHF = | 1 DZD | 2023-05-02 |
| 1 CHF = | 150.0671 DZD | 0.0067 CHF = | 1 DZD | 2023-05-01 |
| 1 CHF = | 149.9728 DZD | 0.0067 CHF = | 1 DZD | 2023-04-30 |
| 1 CHF = | 151.3336 DZD | 0.0066 CHF = | 1 DZD | 2023-04-29 |
| 1 CHF = | 151.4684 DZD | 0.0066 CHF = | 1 DZD | 2023-04-28 |
| 1 CHF = | 151.7753 DZD | 0.0066 CHF = | 1 DZD | 2023-04-27 |