Last Year History for CHF/DKK
| CHF | DKK | CHF | DKK | Date |
|---|---|---|---|---|
| 1 CHF = | 7.7106 DKK | 0.1297 CHF = | 1 DKK | 2024-04-28 |
| 1 CHF = | 7.6194 DKK | 0.1312 CHF = | 1 DKK | 2024-04-27 |
| 1 CHF = | 7.618 DKK | 0.1313 CHF = | 1 DKK | 2024-04-26 |
| 1 CHF = | 7.6192 DKK | 0.1312 CHF = | 1 DKK | 2024-04-25 |
| 1 CHF = | 7.6341 DKK | 0.131 CHF = | 1 DKK | 2024-04-24 |
| 1 CHF = | 7.6758 DKK | 0.1303 CHF = | 1 DKK | 2024-04-23 |
| 1 CHF = | 7.6848 DKK | 0.1301 CHF = | 1 DKK | 2024-04-22 |
| 1 CHF = | 7.69 DKK | 0.13 CHF = | 1 DKK | 2024-04-21 |
| 1 CHF = | 7.69 DKK | 0.13 CHF = | 1 DKK | 2024-04-20 |
| 1 CHF = | 7.7072 DKK | 0.1297 CHF = | 1 DKK | 2024-04-19 |
| 1 CHF = | 7.6922 DKK | 0.13 CHF = | 1 DKK | 2024-04-18 |
| 1 CHF = | 7.6938 DKK | 0.13 CHF = | 1 DKK | 2024-04-17 |
| 1 CHF = | 7.6851 DKK | 0.1301 CHF = | 1 DKK | 2024-04-16 |
| 1 CHF = | 7.67 DKK | 0.1304 CHF = | 1 DKK | 2024-04-15 |
| 1 CHF = | 7.6683 DKK | 0.1304 CHF = | 1 DKK | 2024-04-14 |
| 1 CHF = | 7.6683 DKK | 0.1304 CHF = | 1 DKK | 2024-04-13 |
| 1 CHF = | 7.6647 DKK | 0.1305 CHF = | 1 DKK | 2024-04-12 |
| 1 CHF = | 7.6131 DKK | 0.1314 CHF = | 1 DKK | 2024-04-11 |
| 1 CHF = | 7.5996 DKK | 0.1316 CHF = | 1 DKK | 2024-04-10 |
| 1 CHF = | 7.5966 DKK | 0.1316 CHF = | 1 DKK | 2024-04-09 |
| 1 CHF = | 7.6061 DKK | 0.1315 CHF = | 1 DKK | 2024-04-08 |
| 1 CHF = | 7.6311 DKK | 0.131 CHF = | 1 DKK | 2024-04-07 |
| 1 CHF = | 7.6311 DKK | 0.131 CHF = | 1 DKK | 2024-04-06 |
| 1 CHF = | 7.6213 DKK | 0.1312 CHF = | 1 DKK | 2024-04-05 |
| 1 CHF = | 7.58 DKK | 0.1319 CHF = | 1 DKK | 2024-04-04 |
| 1 CHF = | 7.6184 DKK | 0.1313 CHF = | 1 DKK | 2024-04-03 |
| 1 CHF = | 7.6441 DKK | 0.1308 CHF = | 1 DKK | 2024-04-02 |
| 1 CHF = | 7.6731 DKK | 0.1303 CHF = | 1 DKK | 2024-04-01 |
| 1 CHF = | 7.6598 DKK | 0.1306 CHF = | 1 DKK | 2024-03-31 |
| 1 CHF = | 7.6598 DKK | 0.1306 CHF = | 1 DKK | 2024-03-30 |
| 1 CHF = | 7.6769 DKK | 0.1303 CHF = | 1 DKK | 2024-03-29 |
| 1 CHF = | 7.6371 DKK | 0.1309 CHF = | 1 DKK | 2024-03-28 |
| 1 CHF = | 7.6085 DKK | 0.1314 CHF = | 1 DKK | 2024-03-27 |
| 1 CHF = | 7.6221 DKK | 0.1312 CHF = | 1 DKK | 2024-03-26 |
| 1 CHF = | 7.6793 DKK | 0.1302 CHF = | 1 DKK | 2024-03-25 |
| 1 CHF = | 7.6852 DKK | 0.1301 CHF = | 1 DKK | 2024-03-24 |
| 1 CHF = | 7.6852 DKK | 0.1301 CHF = | 1 DKK | 2024-03-23 |
| 1 CHF = | 7.6571 DKK | 0.1306 CHF = | 1 DKK | 2024-03-22 |
| 1 CHF = | 7.6406 DKK | 0.1309 CHF = | 1 DKK | 2024-03-21 |
| 1 CHF = | 7.7215 DKK | 0.1295 CHF = | 1 DKK | 2024-03-20 |
| 1 CHF = | 7.7486 DKK | 0.1291 CHF = | 1 DKK | 2024-03-19 |
| 1 CHF = | 7.7391 DKK | 0.1292 CHF = | 1 DKK | 2024-03-18 |
| 1 CHF = | 7.7426 DKK | 0.1292 CHF = | 1 DKK | 2024-03-17 |
| 1 CHF = | 7.7426 DKK | 0.1292 CHF = | 1 DKK | 2024-03-16 |
| 1 CHF = | 7.7496 DKK | 0.129 CHF = | 1 DKK | 2024-03-15 |
| 1 CHF = | 7.7488 DKK | 0.1291 CHF = | 1 DKK | 2024-03-14 |
| 1 CHF = | 7.7669 DKK | 0.1288 CHF = | 1 DKK | 2024-03-13 |
| 1 CHF = | 7.7872 DKK | 0.1284 CHF = | 1 DKK | 2024-03-12 |
| 1 CHF = | 7.7742 DKK | 0.1286 CHF = | 1 DKK | 2024-03-11 |
| 1 CHF = | 7.7636 DKK | 0.1288 CHF = | 1 DKK | 2024-03-10 |
| 1 CHF = | 7.7636 DKK | 0.1288 CHF = | 1 DKK | 2024-03-09 |
| 1 CHF = | 7.7796 DKK | 0.1285 CHF = | 1 DKK | 2024-03-08 |
| 1 CHF = | 7.7713 DKK | 0.1287 CHF = | 1 DKK | 2024-03-07 |
| 1 CHF = | 7.7405 DKK | 0.1292 CHF = | 1 DKK | 2024-03-06 |
| 1 CHF = | 7.752 DKK | 0.129 CHF = | 1 DKK | 2024-03-05 |
| 1 CHF = | 7.7766 DKK | 0.1286 CHF = | 1 DKK | 2024-03-04 |
| 1 CHF = | 7.7773 DKK | 0.1286 CHF = | 1 DKK | 2024-03-03 |
| 1 CHF = | 7.7773 DKK | 0.1286 CHF = | 1 DKK | 2024-03-02 |
| 1 CHF = | 7.7863 DKK | 0.1284 CHF = | 1 DKK | 2024-03-01 |
| 1 CHF = | 7.8139 DKK | 0.128 CHF = | 1 DKK | 2024-02-29 |
| 1 CHF = | 7.8309 DKK | 0.1277 CHF = | 1 DKK | 2024-02-28 |
| 1 CHF = | 7.8088 DKK | 0.1281 CHF = | 1 DKK | 2024-02-27 |
| 1 CHF = | 7.8138 DKK | 0.128 CHF = | 1 DKK | 2024-02-26 |
| 1 CHF = | 7.823 DKK | 0.1278 CHF = | 1 DKK | 2024-02-25 |
| 1 CHF = | 7.823 DKK | 0.1278 CHF = | 1 DKK | 2024-02-24 |
| 1 CHF = | 7.8175 DKK | 0.1279 CHF = | 1 DKK | 2024-02-23 |
| 1 CHF = | 7.8265 DKK | 0.1278 CHF = | 1 DKK | 2024-02-22 |
| 1 CHF = | 7.8399 DKK | 0.1276 CHF = | 1 DKK | 2024-02-21 |
| 1 CHF = | 7.8291 DKK | 0.1277 CHF = | 1 DKK | 2024-02-20 |
| 1 CHF = | 7.8546 DKK | 0.1273 CHF = | 1 DKK | 2024-02-19 |
| 1 CHF = | 7.8539 DKK | 0.1273 CHF = | 1 DKK | 2024-02-18 |
| 1 CHF = | 7.8539 DKK | 0.1273 CHF = | 1 DKK | 2024-02-17 |
| 1 CHF = | 7.8589 DKK | 0.1272 CHF = | 1 DKK | 2024-02-16 |
| 1 CHF = | 7.8629 DKK | 0.1272 CHF = | 1 DKK | 2024-02-15 |
| 1 CHF = | 7.8487 DKK | 0.1274 CHF = | 1 DKK | 2024-02-14 |
| 1 CHF = | 7.8636 DKK | 0.1272 CHF = | 1 DKK | 2024-02-13 |
| 1 CHF = | 7.9067 DKK | 0.1265 CHF = | 1 DKK | 2024-02-12 |
| 1 CHF = | 7.9004 DKK | 0.1266 CHF = | 1 DKK | 2024-02-11 |
| 1 CHF = | 7.9004 DKK | 0.1266 CHF = | 1 DKK | 2024-02-10 |
| 1 CHF = | 7.9083 DKK | 0.1265 CHF = | 1 DKK | 2024-02-09 |
| 1 CHF = | 7.9248 DKK | 0.1262 CHF = | 1 DKK | 2024-02-08 |
| 1 CHF = | 7.9405 DKK | 0.1259 CHF = | 1 DKK | 2024-02-07 |
| 1 CHF = | 7.9692 DKK | 0.1255 CHF = | 1 DKK | 2024-02-06 |
| 1 CHF = | 7.9749 DKK | 0.1254 CHF = | 1 DKK | 2024-02-05 |
| 1 CHF = | 7.9693 DKK | 0.1255 CHF = | 1 DKK | 2024-02-04 |
| 1 CHF = | 7.9693 DKK | 0.1255 CHF = | 1 DKK | 2024-02-03 |
| 1 CHF = | 8.0023 DKK | 0.125 CHF = | 1 DKK | 2024-02-02 |
| 1 CHF = | 7.9958 DKK | 0.1251 CHF = | 1 DKK | 2024-02-01 |
| 1 CHF = | 7.9693 DKK | 0.1255 CHF = | 1 DKK | 2024-01-31 |
| 1 CHF = | 7.9724 DKK | 0.1254 CHF = | 1 DKK | 2024-01-30 |
| 1 CHF = | 7.9883 DKK | 0.1252 CHF = | 1 DKK | 2024-01-29 |
| 1 CHF = | 7.9528 DKK | 0.1257 CHF = | 1 DKK | 2024-01-28 |
| 1 CHF = | 7.9528 DKK | 0.1257 CHF = | 1 DKK | 2024-01-27 |
| 1 CHF = | 7.95 DKK | 0.1258 CHF = | 1 DKK | 2024-01-26 |
| 1 CHF = | 7.9176 DKK | 0.1263 CHF = | 1 DKK | 2024-01-25 |
| 1 CHF = | 7.9139 DKK | 0.1264 CHF = | 1 DKK | 2024-01-24 |
| 1 CHF = | 7.8952 DKK | 0.1267 CHF = | 1 DKK | 2024-01-23 |
| 1 CHF = | 7.8841 DKK | 0.1268 CHF = | 1 DKK | 2024-01-22 |
| 1 CHF = | 7.8809 DKK | 0.1269 CHF = | 1 DKK | 2024-01-21 |
| 1 CHF = | 7.8827 DKK | 0.1269 CHF = | 1 DKK | 2024-01-20 |
| 1 CHF = | 7.8919 DKK | 0.1267 CHF = | 1 DKK | 2024-01-19 |
| 1 CHF = | 7.9183 DKK | 0.1263 CHF = | 1 DKK | 2024-01-18 |
| 1 CHF = | 7.9632 DKK | 0.1256 CHF = | 1 DKK | 2024-01-17 |
| 1 CHF = | 8.0107 DKK | 0.1248 CHF = | 1 DKK | 2024-01-16 |
| 1 CHF = | 8.0046 DKK | 0.1249 CHF = | 1 DKK | 2024-01-15 |
| 1 CHF = | 7.9874 DKK | 0.1252 CHF = | 1 DKK | 2024-01-14 |
| 1 CHF = | 7.9879 DKK | 0.1252 CHF = | 1 DKK | 2024-01-13 |
| 1 CHF = | 7.9857 DKK | 0.1252 CHF = | 1 DKK | 2024-01-12 |
| 1 CHF = | 7.9905 DKK | 0.1251 CHF = | 1 DKK | 2024-01-11 |
| 1 CHF = | 7.9904 DKK | 0.1252 CHF = | 1 DKK | 2024-01-10 |
| 1 CHF = | 8.0418 DKK | 0.1244 CHF = | 1 DKK | 2024-01-09 |
| 1 CHF = | 8.0174 DKK | 0.1247 CHF = | 1 DKK | 2024-01-08 |
| 1 CHF = | 8.0211 DKK | 0.1247 CHF = | 1 DKK | 2024-01-07 |
| 1 CHF = | 8.014 DKK | 0.1248 CHF = | 1 DKK | 2024-01-06 |
| 1 CHF = | 8.0381 DKK | 0.1244 CHF = | 1 DKK | 2024-01-05 |
| 1 CHF = | 8.0181 DKK | 0.1247 CHF = | 1 DKK | 2024-01-04 |
| 1 CHF = | 8.024 DKK | 0.1246 CHF = | 1 DKK | 2024-01-03 |
| 1 CHF = | 8.0594 DKK | 0.1241 CHF = | 1 DKK | 2024-01-02 |
| 1 CHF = | 8.0308 DKK | 0.1245 CHF = | 1 DKK | 2024-01-01 |
| 1 CHF = | 8.0328 DKK | 0.1245 CHF = | 1 DKK | 2023-12-31 |
| 1 CHF = | 8.0264 DKK | 0.1246 CHF = | 1 DKK | 2023-12-30 |
| 1 CHF = | 7.973 DKK | 0.1254 CHF = | 1 DKK | 2023-12-29 |
| 1 CHF = | 7.9474 DKK | 0.1258 CHF = | 1 DKK | 2023-12-28 |
| 1 CHF = | 7.9021 DKK | 0.1265 CHF = | 1 DKK | 2023-12-27 |
| 1 CHF = | 7.9196 DKK | 0.1263 CHF = | 1 DKK | 2023-12-26 |
| 1 CHF = | 7.897 DKK | 0.1266 CHF = | 1 DKK | 2023-12-25 |
| 1 CHF = | 7.9096 DKK | 0.1264 CHF = | 1 DKK | 2023-12-24 |
| 1 CHF = | 7.9129 DKK | 0.1264 CHF = | 1 DKK | 2023-12-23 |
| 1 CHF = | 7.9029 DKK | 0.1265 CHF = | 1 DKK | 2023-12-22 |
| 1 CHF = | 7.8991 DKK | 0.1266 CHF = | 1 DKK | 2023-12-21 |
| 1 CHF = | 7.9073 DKK | 0.1265 CHF = | 1 DKK | 2023-12-20 |
| 1 CHF = | 7.8626 DKK | 0.1272 CHF = | 1 DKK | 2023-12-19 |
| 1 CHF = | 7.8538 DKK | 0.1273 CHF = | 1 DKK | 2023-12-18 |
| 1 CHF = | 7.8731 DKK | 0.127 CHF = | 1 DKK | 2023-12-17 |
| 1 CHF = | 7.8623 DKK | 0.1272 CHF = | 1 DKK | 2023-12-16 |
| 1 CHF = | 7.8384 DKK | 0.1276 CHF = | 1 DKK | 2023-12-15 |
| 1 CHF = | 7.8381 DKK | 0.1276 CHF = | 1 DKK | 2023-12-14 |
| 1 CHF = | 7.9107 DKK | 0.1264 CHF = | 1 DKK | 2023-12-13 |
| 1 CHF = | 7.8553 DKK | 0.1273 CHF = | 1 DKK | 2023-12-12 |
| 1 CHF = | 7.8605 DKK | 0.1272 CHF = | 1 DKK | 2023-12-11 |
| 1 CHF = | 7.8706 DKK | 0.1271 CHF = | 1 DKK | 2023-12-10 |
| 1 CHF = | 7.8676 DKK | 0.1271 CHF = | 1 DKK | 2023-12-09 |
| 1 CHF = | 7.8999 DKK | 0.1266 CHF = | 1 DKK | 2023-12-08 |
| 1 CHF = | 7.912 DKK | 0.1264 CHF = | 1 DKK | 2023-12-07 |
| 1 CHF = | 7.8966 DKK | 0.1266 CHF = | 1 DKK | 2023-12-06 |
| 1 CHF = | 7.8891 DKK | 0.1268 CHF = | 1 DKK | 2023-12-05 |
| 1 CHF = | 7.8831 DKK | 0.1269 CHF = | 1 DKK | 2023-12-04 |
| 1 CHF = | 7.8726 DKK | 0.127 CHF = | 1 DKK | 2023-12-03 |
| 1 CHF = | 7.8804 DKK | 0.1269 CHF = | 1 DKK | 2023-12-02 |
| 1 CHF = | 7.821 DKK | 0.1279 CHF = | 1 DKK | 2023-12-01 |
| 1 CHF = | 7.8128 DKK | 0.128 CHF = | 1 DKK | 2023-11-30 |
| 1 CHF = | 7.7361 DKK | 0.1293 CHF = | 1 DKK | 2023-11-29 |
| 1 CHF = | 7.7328 DKK | 0.1293 CHF = | 1 DKK | 2023-11-28 |
| 1 CHF = | 7.7166 DKK | 0.1296 CHF = | 1 DKK | 2023-11-27 |
| 1 CHF = | 7.7191 DKK | 0.1295 CHF = | 1 DKK | 2023-11-26 |
| 1 CHF = | 7.7216 DKK | 0.1295 CHF = | 1 DKK | 2023-11-25 |
| 1 CHF = | 7.7301 DKK | 0.1294 CHF = | 1 DKK | 2023-11-24 |
| 1 CHF = | 7.726 DKK | 0.1294 CHF = | 1 DKK | 2023-11-23 |
| 1 CHF = | 7.7389 DKK | 0.1292 CHF = | 1 DKK | 2023-11-22 |
| 1 CHF = | 7.7002 DKK | 0.1299 CHF = | 1 DKK | 2023-11-21 |
| 1 CHF = | 7.6989 DKK | 0.1299 CHF = | 1 DKK | 2023-11-20 |
| 1 CHF = | 7.7138 DKK | 0.1296 CHF = | 1 DKK | 2023-11-19 |
| 1 CHF = | 7.7152 DKK | 0.1296 CHF = | 1 DKK | 2023-11-18 |
| 1 CHF = | 7.7201 DKK | 0.1295 CHF = | 1 DKK | 2023-11-17 |
| 1 CHF = | 7.7455 DKK | 0.1291 CHF = | 1 DKK | 2023-11-16 |
| 1 CHF = | 7.7283 DKK | 0.1294 CHF = | 1 DKK | 2023-11-15 |
| 1 CHF = | 7.7164 DKK | 0.1296 CHF = | 1 DKK | 2023-11-14 |
| 1 CHF = | 7.7292 DKK | 0.1294 CHF = | 1 DKK | 2023-11-13 |
| 1 CHF = | 7.7294 DKK | 0.1294 CHF = | 1 DKK | 2023-11-12 |
| 1 CHF = | 7.7353 DKK | 0.1293 CHF = | 1 DKK | 2023-11-11 |
| 1 CHF = | 7.7291 DKK | 0.1294 CHF = | 1 DKK | 2023-11-10 |
| 1 CHF = | 7.7609 DKK | 0.1289 CHF = | 1 DKK | 2023-11-09 |
| 1 CHF = | 7.764 DKK | 0.1288 CHF = | 1 DKK | 2023-11-08 |
| 1 CHF = | 7.7632 DKK | 0.1288 CHF = | 1 DKK | 2023-11-07 |
| 1 CHF = | 7.7236 DKK | 0.1295 CHF = | 1 DKK | 2023-11-06 |
| 1 CHF = | 7.7338 DKK | 0.1293 CHF = | 1 DKK | 2023-11-05 |
| 1 CHF = | 7.7338 DKK | 0.1293 CHF = | 1 DKK | 2023-11-04 |
| 1 CHF = | 7.7362 DKK | 0.1293 CHF = | 1 DKK | 2023-11-03 |
| 1 CHF = | 7.7388 DKK | 0.1292 CHF = | 1 DKK | 2023-11-02 |
| 1 CHF = | 7.7741 DKK | 0.1286 CHF = | 1 DKK | 2023-11-01 |
| 1 CHF = | 7.7862 DKK | 0.1284 CHF = | 1 DKK | 2023-10-31 |
| 1 CHF = | 7.8212 DKK | 0.1279 CHF = | 1 DKK | 2023-10-30 |
| 1 CHF = | 7.833 DKK | 0.1277 CHF = | 1 DKK | 2023-10-29 |
| 1 CHF = | 7.8296 DKK | 0.1277 CHF = | 1 DKK | 2023-10-28 |
| 1 CHF = | 7.8575 DKK | 0.1273 CHF = | 1 DKK | 2023-10-27 |
| 1 CHF = | 7.8927 DKK | 0.1267 CHF = | 1 DKK | 2023-10-26 |
| 1 CHF = | 7.9043 DKK | 0.1265 CHF = | 1 DKK | 2023-10-25 |
| 1 CHF = | 7.874 DKK | 0.127 CHF = | 1 DKK | 2023-10-24 |
| 1 CHF = | 7.8941 DKK | 0.1267 CHF = | 1 DKK | 2023-10-23 |
| 1 CHF = | 7.8888 DKK | 0.1268 CHF = | 1 DKK | 2023-10-22 |
| 1 CHF = | 7.8886 DKK | 0.1268 CHF = | 1 DKK | 2023-10-21 |
| 1 CHF = | 7.9087 DKK | 0.1264 CHF = | 1 DKK | 2023-10-20 |
| 1 CHF = | 7.873 DKK | 0.127 CHF = | 1 DKK | 2023-10-19 |
| 1 CHF = | 7.8413 DKK | 0.1275 CHF = | 1 DKK | 2023-10-18 |
| 1 CHF = | 7.8523 DKK | 0.1274 CHF = | 1 DKK | 2023-10-17 |
| 1 CHF = | 7.8577 DKK | 0.1273 CHF = | 1 DKK | 2023-10-16 |
| 1 CHF = | 7.8476 DKK | 0.1274 CHF = | 1 DKK | 2023-10-15 |
| 1 CHF = | 7.8559 DKK | 0.1273 CHF = | 1 DKK | 2023-10-14 |
| 1 CHF = | 7.7991 DKK | 0.1282 CHF = | 1 DKK | 2023-10-13 |
| 1 CHF = | 7.7868 DKK | 0.1284 CHF = | 1 DKK | 2023-10-12 |
| 1 CHF = | 7.7715 DKK | 0.1287 CHF = | 1 DKK | 2023-10-11 |
| 1 CHF = | 7.7611 DKK | 0.1288 CHF = | 1 DKK | 2023-10-10 |
| 1 CHF = | 7.7817 DKK | 0.1285 CHF = | 1 DKK | 2023-10-09 |
| 1 CHF = | 7.7415 DKK | 0.1292 CHF = | 1 DKK | 2023-10-08 |
| 1 CHF = | 7.7415 DKK | 0.1292 CHF = | 1 DKK | 2023-10-07 |
| 1 CHF = | 7.7451 DKK | 0.1291 CHF = | 1 DKK | 2023-10-06 |
| 1 CHF = | 7.7401 DKK | 0.1292 CHF = | 1 DKK | 2023-10-05 |
| 1 CHF = | 7.7122 DKK | 0.1297 CHF = | 1 DKK | 2023-10-04 |
| 1 CHF = | 7.7492 DKK | 0.129 CHF = | 1 DKK | 2023-10-03 |
| 1 CHF = | 7.7331 DKK | 0.1293 CHF = | 1 DKK | 2023-10-02 |
| 1 CHF = | 7.7032 DKK | 0.1298 CHF = | 1 DKK | 2023-10-01 |
| 1 CHF = | 7.7045 DKK | 0.1298 CHF = | 1 DKK | 2023-09-30 |
| 1 CHF = | 7.6771 DKK | 0.1303 CHF = | 1 DKK | 2023-09-29 |
| 1 CHF = | 7.6843 DKK | 0.1301 CHF = | 1 DKK | 2023-09-28 |
| 1 CHF = | 7.7112 DKK | 0.1297 CHF = | 1 DKK | 2023-09-27 |
| 1 CHF = | 7.7146 DKK | 0.1296 CHF = | 1 DKK | 2023-09-26 |
| 1 CHF = | 7.7311 DKK | 0.1293 CHF = | 1 DKK | 2023-09-25 |
| 1 CHF = | 7.7226 DKK | 0.1295 CHF = | 1 DKK | 2023-09-24 |
| 1 CHF = | 7.7235 DKK | 0.1295 CHF = | 1 DKK | 2023-09-23 |
| 1 CHF = | 7.7484 DKK | 0.1291 CHF = | 1 DKK | 2023-09-22 |
| 1 CHF = | 7.7876 DKK | 0.1284 CHF = | 1 DKK | 2023-09-21 |
| 1 CHF = | 7.7627 DKK | 0.1288 CHF = | 1 DKK | 2023-09-20 |
| 1 CHF = | 7.7738 DKK | 0.1286 CHF = | 1 DKK | 2023-09-19 |
| 1 CHF = | 7.7893 DKK | 0.1284 CHF = | 1 DKK | 2023-09-18 |
| 1 CHF = | 7.7976 DKK | 0.1282 CHF = | 1 DKK | 2023-09-17 |
| 1 CHF = | 7.7982 DKK | 0.1282 CHF = | 1 DKK | 2023-09-16 |
| 1 CHF = | 7.8087 DKK | 0.1281 CHF = | 1 DKK | 2023-09-15 |
| 1 CHF = | 7.7816 DKK | 0.1285 CHF = | 1 DKK | 2023-09-14 |
| 1 CHF = | 7.7993 DKK | 0.1282 CHF = | 1 DKK | 2023-09-13 |
| 1 CHF = | 7.8093 DKK | 0.1281 CHF = | 1 DKK | 2023-09-12 |
| 1 CHF = | 7.7947 DKK | 0.1283 CHF = | 1 DKK | 2023-09-11 |
| 1 CHF = | 7.8085 DKK | 0.1281 CHF = | 1 DKK | 2023-09-10 |
| 1 CHF = | 7.8072 DKK | 0.1281 CHF = | 1 DKK | 2023-09-09 |
| 1 CHF = | 7.809 DKK | 0.1281 CHF = | 1 DKK | 2023-09-08 |
| 1 CHF = | 7.8122 DKK | 0.128 CHF = | 1 DKK | 2023-09-07 |
| 1 CHF = | 7.8129 DKK | 0.128 CHF = | 1 DKK | 2023-09-06 |
| 1 CHF = | 7.842 DKK | 0.1275 CHF = | 1 DKK | 2023-09-05 |
| 1 CHF = | 7.7939 DKK | 0.1283 CHF = | 1 DKK | 2023-09-04 |
| 1 CHF = | 7.8069 DKK | 0.1281 CHF = | 1 DKK | 2023-09-03 |
| 1 CHF = | 7.8069 DKK | 0.1281 CHF = | 1 DKK | 2023-09-02 |
| 1 CHF = | 7.7767 DKK | 0.1286 CHF = | 1 DKK | 2023-09-01 |
| 1 CHF = | 7.8018 DKK | 0.1282 CHF = | 1 DKK | 2023-08-31 |
| 1 CHF = | 7.7907 DKK | 0.1284 CHF = | 1 DKK | 2023-08-30 |
| 1 CHF = | 7.8006 DKK | 0.1282 CHF = | 1 DKK | 2023-08-29 |
| 1 CHF = | 7.7947 DKK | 0.1283 CHF = | 1 DKK | 2023-08-28 |
| 1 CHF = | 7.8059 DKK | 0.1281 CHF = | 1 DKK | 2023-08-27 |
| 1 CHF = | 7.8059 DKK | 0.1281 CHF = | 1 DKK | 2023-08-26 |
| 1 CHF = | 7.8016 DKK | 0.1282 CHF = | 1 DKK | 2023-08-25 |
| 1 CHF = | 7.8266 DKK | 0.1278 CHF = | 1 DKK | 2023-08-24 |
| 1 CHF = | 7.8321 DKK | 0.1277 CHF = | 1 DKK | 2023-08-23 |
| 1 CHF = | 7.7777 DKK | 0.1286 CHF = | 1 DKK | 2023-08-22 |
| 1 CHF = | 7.75 DKK | 0.129 CHF = | 1 DKK | 2023-08-21 |
| 1 CHF = | 7.7698 DKK | 0.1287 CHF = | 1 DKK | 2023-08-20 |
| 1 CHF = | 7.7698 DKK | 0.1287 CHF = | 1 DKK | 2023-08-19 |
| 1 CHF = | 7.8048 DKK | 0.1281 CHF = | 1 DKK | 2023-08-18 |
| 1 CHF = | 7.7865 DKK | 0.1284 CHF = | 1 DKK | 2023-08-17 |
| 1 CHF = | 7.7657 DKK | 0.1288 CHF = | 1 DKK | 2023-08-16 |
| 1 CHF = | 7.7557 DKK | 0.1289 CHF = | 1 DKK | 2023-08-15 |
| 1 CHF = | 7.765 DKK | 0.1288 CHF = | 1 DKK | 2023-08-14 |
| 1 CHF = | 7.7615 DKK | 0.1288 CHF = | 1 DKK | 2023-08-13 |
| 1 CHF = | 7.7615 DKK | 0.1288 CHF = | 1 DKK | 2023-08-12 |
| 1 CHF = | 7.7425 DKK | 0.1292 CHF = | 1 DKK | 2023-08-11 |
| 1 CHF = | 7.7109 DKK | 0.1297 CHF = | 1 DKK | 2023-08-10 |
| 1 CHF = | 7.7514 DKK | 0.129 CHF = | 1 DKK | 2023-08-09 |
| 1 CHF = | 7.7813 DKK | 0.1285 CHF = | 1 DKK | 2023-08-08 |
| 1 CHF = | 7.7879 DKK | 0.1284 CHF = | 1 DKK | 2023-08-07 |
| 1 CHF = | 7.7561 DKK | 0.1289 CHF = | 1 DKK | 2023-08-06 |
| 1 CHF = | 7.7568 DKK | 0.1289 CHF = | 1 DKK | 2023-08-05 |
| 1 CHF = | 7.7851 DKK | 0.1285 CHF = | 1 DKK | 2023-08-04 |
| 1 CHF = | 7.767 DKK | 0.1287 CHF = | 1 DKK | 2023-08-03 |
| 1 CHF = | 7.7747 DKK | 0.1286 CHF = | 1 DKK | 2023-08-02 |
| 1 CHF = | 7.7941 DKK | 0.1283 CHF = | 1 DKK | 2023-08-01 |
| 1 CHF = | 7.7657 DKK | 0.1288 CHF = | 1 DKK | 2023-07-31 |
| 1 CHF = | 7.7736 DKK | 0.1286 CHF = | 1 DKK | 2023-07-30 |
| 1 CHF = | 7.7736 DKK | 0.1286 CHF = | 1 DKK | 2023-07-29 |
| 1 CHF = | 7.819 DKK | 0.1279 CHF = | 1 DKK | 2023-07-28 |
| 1 CHF = | 7.7715 DKK | 0.1287 CHF = | 1 DKK | 2023-07-27 |
| 1 CHF = | 7.7881 DKK | 0.1284 CHF = | 1 DKK | 2023-07-26 |
| 1 CHF = | 7.7598 DKK | 0.1289 CHF = | 1 DKK | 2023-07-25 |
| 1 CHF = | 7.7664 DKK | 0.1288 CHF = | 1 DKK | 2023-07-24 |
| 1 CHF = | 7.7332 DKK | 0.1293 CHF = | 1 DKK | 2023-07-23 |
| 1 CHF = | 7.7336 DKK | 0.1293 CHF = | 1 DKK | 2023-07-22 |
| 1 CHF = | 7.7294 DKK | 0.1294 CHF = | 1 DKK | 2023-07-21 |
| 1 CHF = | 7.7406 DKK | 0.1292 CHF = | 1 DKK | 2023-07-20 |
| 1 CHF = | 7.7355 DKK | 0.1293 CHF = | 1 DKK | 2023-07-19 |
| 1 CHF = | 7.701 DKK | 0.1299 CHF = | 1 DKK | 2023-07-18 |
| 1 CHF = | 7.6906 DKK | 0.13 CHF = | 1 DKK | 2023-07-17 |
| 1 CHF = | 7.6852 DKK | 0.1301 CHF = | 1 DKK | 2023-07-16 |
| 1 CHF = | 7.6852 DKK | 0.1301 CHF = | 1 DKK | 2023-07-15 |
| 1 CHF = | 7.7253 DKK | 0.1294 CHF = | 1 DKK | 2023-07-14 |
| 1 CHF = | 7.6892 DKK | 0.1301 CHF = | 1 DKK | 2023-07-13 |
| 1 CHF = | 7.6874 DKK | 0.1301 CHF = | 1 DKK | 2023-07-12 |
| 1 CHF = | 7.6455 DKK | 0.1308 CHF = | 1 DKK | 2023-07-11 |
| 1 CHF = | 7.6488 DKK | 0.1307 CHF = | 1 DKK | 2023-07-10 |
| 1 CHF = | 7.6421 DKK | 0.1309 CHF = | 1 DKK | 2023-07-09 |
| 1 CHF = | 7.6421 DKK | 0.1309 CHF = | 1 DKK | 2023-07-08 |
| 1 CHF = | 7.6484 DKK | 0.1307 CHF = | 1 DKK | 2023-07-07 |
| 1 CHF = | 7.632 DKK | 0.131 CHF = | 1 DKK | 2023-07-06 |
| 1 CHF = | 7.6224 DKK | 0.1312 CHF = | 1 DKK | 2023-07-05 |
| 1 CHF = | 7.6208 DKK | 0.1312 CHF = | 1 DKK | 2023-07-04 |
| 1 CHF = | 7.6415 DKK | 0.1309 CHF = | 1 DKK | 2023-07-03 |
| 1 CHF = | 7.6273 DKK | 0.1311 CHF = | 1 DKK | 2023-07-02 |
| 1 CHF = | 7.6273 DKK | 0.1311 CHF = | 1 DKK | 2023-07-01 |
| 1 CHF = | 7.636 DKK | 0.131 CHF = | 1 DKK | 2023-06-30 |
| 1 CHF = | 7.6086 DKK | 0.1314 CHF = | 1 DKK | 2023-06-29 |
| 1 CHF = | 7.6141 DKK | 0.1313 CHF = | 1 DKK | 2023-06-28 |
| 1 CHF = | 7.5954 DKK | 0.1317 CHF = | 1 DKK | 2023-06-27 |
| 1 CHF = | 7.6233 DKK | 0.1312 CHF = | 1 DKK | 2023-06-26 |
| 1 CHF = | 7.6235 DKK | 0.1312 CHF = | 1 DKK | 2023-06-25 |
| 1 CHF = | 7.6632 DKK | 0.1305 CHF = | 1 DKK | 2023-06-23 |
| 1 CHF = | 7.5814 DKK | 0.1319 CHF = | 1 DKK | 2023-06-22 |
| 1 CHF = | 7.6017 DKK | 0.1315 CHF = | 1 DKK | 2023-06-21 |
| 1 CHF = | 7.6093 DKK | 0.1314 CHF = | 1 DKK | 2023-06-20 |
| 1 CHF = | 7.6364 DKK | 0.131 CHF = | 1 DKK | 2023-06-19 |
| 1 CHF = | 7.618 DKK | 0.1313 CHF = | 1 DKK | 2023-06-18 |
| 1 CHF = | 7.6186 DKK | 0.1313 CHF = | 1 DKK | 2023-06-17 |
| 1 CHF = | 7.6328 DKK | 0.131 CHF = | 1 DKK | 2023-06-16 |
| 1 CHF = | 7.6268 DKK | 0.1311 CHF = | 1 DKK | 2023-06-15 |
| 1 CHF = | 7.619 DKK | 0.1313 CHF = | 1 DKK | 2023-06-14 |
| 1 CHF = | 7.5865 DKK | 0.1318 CHF = | 1 DKK | 2023-06-13 |
| 1 CHF = | 7.6487 DKK | 0.1307 CHF = | 1 DKK | 2023-06-12 |
| 1 CHF = | 7.6764 DKK | 0.1303 CHF = | 1 DKK | 2023-06-11 |
| 1 CHF = | 7.6731 DKK | 0.1303 CHF = | 1 DKK | 2023-06-10 |
| 1 CHF = | 7.7036 DKK | 0.1298 CHF = | 1 DKK | 2023-06-09 |
| 1 CHF = | 7.6328 DKK | 0.131 CHF = | 1 DKK | 2023-06-08 |
| 1 CHF = | 7.6715 DKK | 0.1304 CHF = | 1 DKK | 2023-06-07 |
| 1 CHF = | 7.6901 DKK | 0.13 CHF = | 1 DKK | 2023-06-06 |
| 1 CHF = | 7.6696 DKK | 0.1304 CHF = | 1 DKK | 2023-06-05 |
| 1 CHF = | 7.651 DKK | 0.1307 CHF = | 1 DKK | 2023-06-04 |
| 1 CHF = | 7.6494 DKK | 0.1307 CHF = | 1 DKK | 2023-06-03 |
| 1 CHF = | 7.634 DKK | 0.131 CHF = | 1 DKK | 2023-06-02 |
| 1 CHF = | 7.6373 DKK | 0.1309 CHF = | 1 DKK | 2023-06-01 |
| 1 CHF = | 7.6992 DKK | 0.1299 CHF = | 1 DKK | 2023-05-31 |
| 1 CHF = | 7.692 DKK | 0.13 CHF = | 1 DKK | 2023-05-30 |
| 1 CHF = | 7.6718 DKK | 0.1303 CHF = | 1 DKK | 2023-05-29 |
| 1 CHF = | 7.661 DKK | 0.1305 CHF = | 1 DKK | 2023-05-28 |
| 1 CHF = | 7.672 DKK | 0.1303 CHF = | 1 DKK | 2023-05-27 |
| 1 CHF = | 7.6715 DKK | 0.1304 CHF = | 1 DKK | 2023-05-26 |
| 1 CHF = | 7.6513 DKK | 0.1307 CHF = | 1 DKK | 2023-05-25 |
| 1 CHF = | 7.6729 DKK | 0.1303 CHF = | 1 DKK | 2023-05-24 |
| 1 CHF = | 7.6744 DKK | 0.1303 CHF = | 1 DKK | 2023-05-23 |
| 1 CHF = | 7.6563 DKK | 0.1306 CHF = | 1 DKK | 2023-05-22 |
| 1 CHF = | 7.6599 DKK | 0.1305 CHF = | 1 DKK | 2023-05-21 |
| 1 CHF = | 7.6616 DKK | 0.1305 CHF = | 1 DKK | 2023-05-20 |
| 1 CHF = | 7.638 DKK | 0.1309 CHF = | 1 DKK | 2023-05-19 |
| 1 CHF = | 7.6486 DKK | 0.1307 CHF = | 1 DKK | 2023-05-18 |
| 1 CHF = | 7.6422 DKK | 0.1309 CHF = | 1 DKK | 2023-05-17 |
| 1 CHF = | 7.6436 DKK | 0.1308 CHF = | 1 DKK | 2023-05-16 |
| 1 CHF = | 7.6376 DKK | 0.1309 CHF = | 1 DKK | 2023-05-15 |
| 1 CHF = | 7.6437 DKK | 0.1308 CHF = | 1 DKK | 2023-05-14 |
| 1 CHF = | 7.6364 DKK | 0.131 CHF = | 1 DKK | 2023-05-13 |
| 1 CHF = | 7.6347 DKK | 0.131 CHF = | 1 DKK | 2023-05-12 |
| 1 CHF = | 7.6218 DKK | 0.1312 CHF = | 1 DKK | 2023-05-11 |
| 1 CHF = | 7.6262 DKK | 0.1311 CHF = | 1 DKK | 2023-05-10 |
| 1 CHF = | 7.6124 DKK | 0.1314 CHF = | 1 DKK | 2023-05-09 |
| 1 CHF = | 7.5932 DKK | 0.1317 CHF = | 1 DKK | 2023-05-08 |
| 1 CHF = | 7.5355 DKK | 0.1327 CHF = | 1 DKK | 2023-05-07 |
| 1 CHF = | 7.5345 DKK | 0.1327 CHF = | 1 DKK | 2023-05-06 |
| 1 CHF = | 7.6301 DKK | 0.1311 CHF = | 1 DKK | 2023-05-05 |
| 1 CHF = | 7.6151 DKK | 0.1313 CHF = | 1 DKK | 2023-05-04 |
| 1 CHF = | 7.5775 DKK | 0.132 CHF = | 1 DKK | 2023-05-03 |
| 1 CHF = | 7.5844 DKK | 0.1318 CHF = | 1 DKK | 2023-05-02 |
| 1 CHF = | 7.5734 DKK | 0.132 CHF = | 1 DKK | 2023-05-01 |
| 1 CHF = | 7.5642 DKK | 0.1322 CHF = | 1 DKK | 2023-04-30 |
| 1 CHF = | 7.56 DKK | 0.1323 CHF = | 1 DKK | 2023-04-29 |