Last Year History for CHF/CLP
| CHF | CLP | CHF | CLP | Date |
|---|---|---|---|---|
| 1 CHF = | 1040.2064 CLP | 0.001 CHF = | 1 CLP | 2024-04-26 |
| 1 CHF = | 1043.8899 CLP | 0.001 CHF = | 1 CLP | 2024-04-25 |
| 1 CHF = | 1043.0919 CLP | 0.001 CHF = | 1 CLP | 2024-04-24 |
| 1 CHF = | 1044.6879 CLP | 0.001 CHF = | 1 CLP | 2024-04-23 |
| 1 CHF = | 1052.3336 CLP | 0.001 CHF = | 1 CLP | 2024-04-22 |
| 1 CHF = | 1057.9581 CLP | 0.0009 CHF = | 1 CLP | 2024-04-21 |
| 1 CHF = | 1057.9581 CLP | 0.0009 CHF = | 1 CLP | 2024-04-20 |
| 1 CHF = | 1063.819 CLP | 0.0009 CHF = | 1 CLP | 2024-04-19 |
| 1 CHF = | 1076.8537 CLP | 0.0009 CHF = | 1 CLP | 2024-04-18 |
| 1 CHF = | 1075.8503 CLP | 0.0009 CHF = | 1 CLP | 2024-04-17 |
| 1 CHF = | 1071.777 CLP | 0.0009 CHF = | 1 CLP | 2024-04-16 |
| 1 CHF = | 1056.6523 CLP | 0.0009 CHF = | 1 CLP | 2024-04-15 |
| 1 CHF = | 1043.5864 CLP | 0.001 CHF = | 1 CLP | 2024-04-14 |
| 1 CHF = | 1054.5677 CLP | 0.0009 CHF = | 1 CLP | 2024-04-13 |
| 1 CHF = | 1046.3564 CLP | 0.001 CHF = | 1 CLP | 2024-04-12 |
| 1 CHF = | 1038.1195 CLP | 0.001 CHF = | 1 CLP | 2024-04-11 |
| 1 CHF = | 1041.9685 CLP | 0.001 CHF = | 1 CLP | 2024-04-10 |
| 1 CHF = | 1046.1268 CLP | 0.001 CHF = | 1 CLP | 2024-04-09 |
| 1 CHF = | 1039.8474 CLP | 0.001 CHF = | 1 CLP | 2024-04-08 |
| 1 CHF = | 1042.0354 CLP | 0.001 CHF = | 1 CLP | 2024-04-07 |
| 1 CHF = | 1042.0354 CLP | 0.001 CHF = | 1 CLP | 2024-04-06 |
| 1 CHF = | 1041.8698 CLP | 0.001 CHF = | 1 CLP | 2024-04-05 |
| 1 CHF = | 1053.7066 CLP | 0.0009 CHF = | 1 CLP | 2024-04-04 |
| 1 CHF = | 1073.5423 CLP | 0.0009 CHF = | 1 CLP | 2024-04-03 |
| 1 CHF = | 1084.9062 CLP | 0.0009 CHF = | 1 CLP | 2024-04-02 |
| 1 CHF = | 1087.0812 CLP | 0.0009 CHF = | 1 CLP | 2024-04-01 |
| 1 CHF = | 1085.2214 CLP | 0.0009 CHF = | 1 CLP | 2024-03-31 |
| 1 CHF = | 1085.2214 CLP | 0.0009 CHF = | 1 CLP | 2024-03-30 |
| 1 CHF = | 1090.544 CLP | 0.0009 CHF = | 1 CLP | 2024-03-29 |
| 1 CHF = | 1081.2827 CLP | 0.0009 CHF = | 1 CLP | 2024-03-28 |
| 1 CHF = | 1082.7176 CLP | 0.0009 CHF = | 1 CLP | 2024-03-27 |
| 1 CHF = | 1085.3403 CLP | 0.0009 CHF = | 1 CLP | 2024-03-26 |
| 1 CHF = | 1092.5324 CLP | 0.0009 CHF = | 1 CLP | 2024-03-25 |
| 1 CHF = | 1087.9865 CLP | 0.0009 CHF = | 1 CLP | 2024-03-24 |
| 1 CHF = | 1087.9865 CLP | 0.0009 CHF = | 1 CLP | 2024-03-23 |
| 1 CHF = | 1076.1893 CLP | 0.0009 CHF = | 1 CLP | 2024-03-22 |
| 1 CHF = | 1077.9301 CLP | 0.0009 CHF = | 1 CLP | 2024-03-21 |
| 1 CHF = | 1084.5295 CLP | 0.0009 CHF = | 1 CLP | 2024-03-20 |
| 1 CHF = | 1066.262 CLP | 0.0009 CHF = | 1 CLP | 2024-03-19 |
| 1 CHF = | 1061.2094 CLP | 0.0009 CHF = | 1 CLP | 2024-03-18 |
| 1 CHF = | 1060.5924 CLP | 0.0009 CHF = | 1 CLP | 2024-03-17 |
| 1 CHF = | 1060.5924 CLP | 0.0009 CHF = | 1 CLP | 2024-03-16 |
| 1 CHF = | 1068.2696 CLP | 0.0009 CHF = | 1 CLP | 2024-03-15 |
| 1 CHF = | 1075.3435 CLP | 0.0009 CHF = | 1 CLP | 2024-03-14 |
| 1 CHF = | 1093.6625 CLP | 0.0009 CHF = | 1 CLP | 2024-03-13 |
| 1 CHF = | 1100.9451 CLP | 0.0009 CHF = | 1 CLP | 2024-03-12 |
| 1 CHF = | 1099.2793 CLP | 0.0009 CHF = | 1 CLP | 2024-03-11 |
| 1 CHF = | 1101.015 CLP | 0.0009 CHF = | 1 CLP | 2024-03-10 |
| 1 CHF = | 1101.015 CLP | 0.0009 CHF = | 1 CLP | 2024-03-09 |
| 1 CHF = | 1119.3581 CLP | 0.0009 CHF = | 1 CLP | 2024-03-08 |
| 1 CHF = | 1119.6688 CLP | 0.0009 CHF = | 1 CLP | 2024-03-07 |
| 1 CHF = | 1104.128 CLP | 0.0009 CHF = | 1 CLP | 2024-03-06 |
| 1 CHF = | 1099.4787 CLP | 0.0009 CHF = | 1 CLP | 2024-03-05 |
| 1 CHF = | 1092.7378 CLP | 0.0009 CHF = | 1 CLP | 2024-03-04 |
| 1 CHF = | 1084.1059 CLP | 0.0009 CHF = | 1 CLP | 2024-03-03 |
| 1 CHF = | 1084.1059 CLP | 0.0009 CHF = | 1 CLP | 2024-03-02 |
| 1 CHF = | 1091.6679 CLP | 0.0009 CHF = | 1 CLP | 2024-03-01 |
| 1 CHF = | 1112.386 CLP | 0.0009 CHF = | 1 CLP | 2024-02-29 |
| 1 CHF = | 1115.1724 CLP | 0.0009 CHF = | 1 CLP | 2024-02-28 |
| 1 CHF = | 1121.4666 CLP | 0.0009 CHF = | 1 CLP | 2024-02-27 |
| 1 CHF = | 1112.9002 CLP | 0.0009 CHF = | 1 CLP | 2024-02-26 |
| 1 CHF = | 1111.4049 CLP | 0.0009 CHF = | 1 CLP | 2024-02-25 |
| 1 CHF = | 1111.4049 CLP | 0.0009 CHF = | 1 CLP | 2024-02-24 |
| 1 CHF = | 1111.2019 CLP | 0.0009 CHF = | 1 CLP | 2024-02-23 |
| 1 CHF = | 1105.2077 CLP | 0.0009 CHF = | 1 CLP | 2024-02-22 |
| 1 CHF = | 1093.4898 CLP | 0.0009 CHF = | 1 CLP | 2024-02-21 |
| 1 CHF = | 1095.054 CLP | 0.0009 CHF = | 1 CLP | 2024-02-20 |
| 1 CHF = | 1102.9418 CLP | 0.0009 CHF = | 1 CLP | 2024-02-19 |
| 1 CHF = | 1094.7631 CLP | 0.0009 CHF = | 1 CLP | 2024-02-18 |
| 1 CHF = | 1102.9495 CLP | 0.0009 CHF = | 1 CLP | 2024-02-17 |
| 1 CHF = | 1098.4345 CLP | 0.0009 CHF = | 1 CLP | 2024-02-16 |
| 1 CHF = | 1084.4995 CLP | 0.0009 CHF = | 1 CLP | 2024-02-15 |
| 1 CHF = | 1093.5892 CLP | 0.0009 CHF = | 1 CLP | 2024-02-14 |
| 1 CHF = | 1103.2534 CLP | 0.0009 CHF = | 1 CLP | 2024-02-13 |
| 1 CHF = | 1107.9822 CLP | 0.0009 CHF = | 1 CLP | 2024-02-12 |
| 1 CHF = | 1108.1477 CLP | 0.0009 CHF = | 1 CLP | 2024-02-11 |
| 1 CHF = | 1108.1477 CLP | 0.0009 CHF = | 1 CLP | 2024-02-10 |
| 1 CHF = | 1103.2214 CLP | 0.0009 CHF = | 1 CLP | 2024-02-09 |
| 1 CHF = | 1091.6813 CLP | 0.0009 CHF = | 1 CLP | 2024-02-08 |
| 1 CHF = | 1086.295 CLP | 0.0009 CHF = | 1 CLP | 2024-02-07 |
| 1 CHF = | 1093.6284 CLP | 0.0009 CHF = | 1 CLP | 2024-02-06 |
| 1 CHF = | 1082.3248 CLP | 0.0009 CHF = | 1 CLP | 2024-02-05 |
| 1 CHF = | 1082.7656 CLP | 0.0009 CHF = | 1 CLP | 2024-02-04 |
| 1 CHF = | 1082.7656 CLP | 0.0009 CHF = | 1 CLP | 2024-02-03 |
| 1 CHF = | 1089.1238 CLP | 0.0009 CHF = | 1 CLP | 2024-02-02 |
| 1 CHF = | 1077.5374 CLP | 0.0009 CHF = | 1 CLP | 2024-02-01 |
| 1 CHF = | 1079.1625 CLP | 0.0009 CHF = | 1 CLP | 2024-01-31 |
| 1 CHF = | 1078.3551 CLP | 0.0009 CHF = | 1 CLP | 2024-01-30 |
| 1 CHF = | 1072.1512 CLP | 0.0009 CHF = | 1 CLP | 2024-01-29 |
| 1 CHF = | 1051.1545 CLP | 0.001 CHF = | 1 CLP | 2024-01-28 |
| 1 CHF = | 1051.1545 CLP | 0.001 CHF = | 1 CLP | 2024-01-27 |
| 1 CHF = | 1054.1878 CLP | 0.0009 CHF = | 1 CLP | 2024-01-26 |
| 1 CHF = | 1053.5734 CLP | 0.0009 CHF = | 1 CLP | 2024-01-25 |
| 1 CHF = | 1055.3593 CLP | 0.0009 CHF = | 1 CLP | 2024-01-24 |
| 1 CHF = | 1046.8909 CLP | 0.001 CHF = | 1 CLP | 2024-01-23 |
| 1 CHF = | 1047.0617 CLP | 0.001 CHF = | 1 CLP | 2024-01-22 |
| 1 CHF = | 1045.8397 CLP | 0.001 CHF = | 1 CLP | 2024-01-21 |
| 1 CHF = | 1049.0103 CLP | 0.001 CHF = | 1 CLP | 2024-01-20 |
| 1 CHF = | 1059.5269 CLP | 0.0009 CHF = | 1 CLP | 2024-01-19 |
| 1 CHF = | 1066.1629 CLP | 0.0009 CHF = | 1 CLP | 2024-01-18 |
| 1 CHF = | 1071.1458 CLP | 0.0009 CHF = | 1 CLP | 2024-01-17 |
| 1 CHF = | 1064.3279 CLP | 0.0009 CHF = | 1 CLP | 2024-01-16 |
| 1 CHF = | 1067.7804 CLP | 0.0009 CHF = | 1 CLP | 2024-01-15 |
| 1 CHF = | 1065.5255 CLP | 0.0009 CHF = | 1 CLP | 2024-01-14 |
| 1 CHF = | 1065.5955 CLP | 0.0009 CHF = | 1 CLP | 2024-01-13 |
| 1 CHF = | 1072.7473 CLP | 0.0009 CHF = | 1 CLP | 2024-01-12 |
| 1 CHF = | 1077.3941 CLP | 0.0009 CHF = | 1 CLP | 2024-01-11 |
| 1 CHF = | 1077.2173 CLP | 0.0009 CHF = | 1 CLP | 2024-01-10 |
| 1 CHF = | 1065.9146 CLP | 0.0009 CHF = | 1 CLP | 2024-01-09 |
| 1 CHF = | 1046.8879 CLP | 0.001 CHF = | 1 CLP | 2024-01-08 |
| 1 CHF = | 1046.1315 CLP | 0.001 CHF = | 1 CLP | 2024-01-07 |
| 1 CHF = | 1046.3796 CLP | 0.001 CHF = | 1 CLP | 2024-01-06 |
| 1 CHF = | 1043.781 CLP | 0.001 CHF = | 1 CLP | 2024-01-05 |
| 1 CHF = | 1038.9933 CLP | 0.001 CHF = | 1 CLP | 2024-01-04 |
| 1 CHF = | 1039.7673 CLP | 0.001 CHF = | 1 CLP | 2024-01-03 |
| 1 CHF = | 1053.5216 CLP | 0.0009 CHF = | 1 CLP | 2024-01-02 |
| 1 CHF = | 1053.2881 CLP | 0.0009 CHF = | 1 CLP | 2024-01-01 |
| 1 CHF = | 1051.8888 CLP | 0.001 CHF = | 1 CLP | 2023-12-31 |
| 1 CHF = | 1039.8008 CLP | 0.001 CHF = | 1 CLP | 2023-12-30 |
| 1 CHF = | 1047.7559 CLP | 0.001 CHF = | 1 CLP | 2023-12-29 |
| 1 CHF = | 1048.9518 CLP | 0.001 CHF = | 1 CLP | 2023-12-28 |
| 1 CHF = | 1045.2973 CLP | 0.001 CHF = | 1 CLP | 2023-12-27 |
| 1 CHF = | 1044.7538 CLP | 0.001 CHF = | 1 CLP | 2023-12-26 |
| 1 CHF = | 1023.1767 CLP | 0.001 CHF = | 1 CLP | 2023-12-25 |
| 1 CHF = | 1022.5075 CLP | 0.001 CHF = | 1 CLP | 2023-12-24 |
| 1 CHF = | 1042.6052 CLP | 0.001 CHF = | 1 CLP | 2023-12-23 |
| 1 CHF = | 1026.8275 CLP | 0.001 CHF = | 1 CLP | 2023-12-22 |
| 1 CHF = | 1009.2801 CLP | 0.001 CHF = | 1 CLP | 2023-12-21 |
| 1 CHF = | 1002.201 CLP | 0.001 CHF = | 1 CLP | 2023-12-20 |
| 1 CHF = | 1008.3843 CLP | 0.001 CHF = | 1 CLP | 2023-12-19 |
| 1 CHF = | 1001.6978 CLP | 0.001 CHF = | 1 CLP | 2023-12-18 |
| 1 CHF = | 1001.5109 CLP | 0.001 CHF = | 1 CLP | 2023-12-17 |
| 1 CHF = | 1000.7987 CLP | 0.001 CHF = | 1 CLP | 2023-12-16 |
| 1 CHF = | 997.8375 CLP | 0.001 CHF = | 1 CLP | 2023-12-15 |
| 1 CHF = | 1004.1991 CLP | 0.001 CHF = | 1 CLP | 2023-12-14 |
| 1 CHF = | 1003.2003 CLP | 0.001 CHF = | 1 CLP | 2023-12-13 |
| 1 CHF = | 1004.4228 CLP | 0.001 CHF = | 1 CLP | 2023-12-12 |
| 1 CHF = | 990.4887 CLP | 0.001 CHF = | 1 CLP | 2023-12-11 |
| 1 CHF = | 991.1256 CLP | 0.001 CHF = | 1 CLP | 2023-12-10 |
| 1 CHF = | 990.7485 CLP | 0.001 CHF = | 1 CLP | 2023-12-09 |
| 1 CHF = | 997.1377 CLP | 0.001 CHF = | 1 CLP | 2023-12-08 |
| 1 CHF = | 1003.6408 CLP | 0.001 CHF = | 1 CLP | 2023-12-07 |
| 1 CHF = | 998.552 CLP | 0.001 CHF = | 1 CLP | 2023-12-06 |
| 1 CHF = | 994.8378 CLP | 0.001 CHF = | 1 CLP | 2023-12-05 |
| 1 CHF = | 999.761 CLP | 0.001 CHF = | 1 CLP | 2023-12-04 |
| 1 CHF = | 997.9565 CLP | 0.001 CHF = | 1 CLP | 2023-12-03 |
| 1 CHF = | 988.5021 CLP | 0.001 CHF = | 1 CLP | 2023-12-02 |
| 1 CHF = | 994.7458 CLP | 0.001 CHF = | 1 CLP | 2023-12-01 |
| 1 CHF = | 995.1254 CLP | 0.001 CHF = | 1 CLP | 2023-11-30 |
| 1 CHF = | 988.1671 CLP | 0.001 CHF = | 1 CLP | 2023-11-29 |
| 1 CHF = | 989.5328 CLP | 0.001 CHF = | 1 CLP | 2023-11-28 |
| 1 CHF = | 987.5787 CLP | 0.001 CHF = | 1 CLP | 2023-11-27 |
| 1 CHF = | 983.2666 CLP | 0.001 CHF = | 1 CLP | 2023-11-26 |
| 1 CHF = | 987.1117 CLP | 0.001 CHF = | 1 CLP | 2023-11-25 |
| 1 CHF = | 987.8519 CLP | 0.001 CHF = | 1 CLP | 2023-11-24 |
| 1 CHF = | 986.1383 CLP | 0.001 CHF = | 1 CLP | 2023-11-23 |
| 1 CHF = | 984.4272 CLP | 0.001 CHF = | 1 CLP | 2023-11-22 |
| 1 CHF = | 992.8213 CLP | 0.001 CHF = | 1 CLP | 2023-11-21 |
| 1 CHF = | 1002.3455 CLP | 0.001 CHF = | 1 CLP | 2023-11-20 |
| 1 CHF = | 985.5018 CLP | 0.001 CHF = | 1 CLP | 2023-11-19 |
| 1 CHF = | 985.6832 CLP | 0.001 CHF = | 1 CLP | 2023-11-18 |
| 1 CHF = | 991.6669 CLP | 0.001 CHF = | 1 CLP | 2023-11-17 |
| 1 CHF = | 999.5788 CLP | 0.001 CHF = | 1 CLP | 2023-11-16 |
| 1 CHF = | 1002.666 CLP | 0.001 CHF = | 1 CLP | 2023-11-15 |
| 1 CHF = | 1023.547 CLP | 0.001 CHF = | 1 CLP | 2023-11-14 |
| 1 CHF = | 1016.4267 CLP | 0.001 CHF = | 1 CLP | 2023-11-13 |
| 1 CHF = | 1013.0858 CLP | 0.001 CHF = | 1 CLP | 2023-11-12 |
| 1 CHF = | 1007.7322 CLP | 0.001 CHF = | 1 CLP | 2023-11-11 |
| 1 CHF = | 1009.2312 CLP | 0.001 CHF = | 1 CLP | 2023-11-10 |
| 1 CHF = | 999.5552 CLP | 0.001 CHF = | 1 CLP | 2023-11-09 |
| 1 CHF = | 984.3647 CLP | 0.001 CHF = | 1 CLP | 2023-11-08 |
| 1 CHF = | 980.475 CLP | 0.001 CHF = | 1 CLP | 2023-11-07 |
| 1 CHF = | 978.5881 CLP | 0.001 CHF = | 1 CLP | 2023-11-06 |
| 1 CHF = | 981.7739 CLP | 0.001 CHF = | 1 CLP | 2023-11-05 |
| 1 CHF = | 977.1634 CLP | 0.001 CHF = | 1 CLP | 2023-11-04 |
| 1 CHF = | 979.3296 CLP | 0.001 CHF = | 1 CLP | 2023-11-03 |
| 1 CHF = | 984.4342 CLP | 0.001 CHF = | 1 CLP | 2023-11-02 |
| 1 CHF = | 984.4915 CLP | 0.001 CHF = | 1 CLP | 2023-11-01 |
| 1 CHF = | 1006.0277 CLP | 0.001 CHF = | 1 CLP | 2023-10-31 |
| 1 CHF = | 1033.2368 CLP | 0.001 CHF = | 1 CLP | 2023-10-30 |
| 1 CHF = | 1032.9471 CLP | 0.001 CHF = | 1 CLP | 2023-10-29 |
| 1 CHF = | 1026.1539 CLP | 0.001 CHF = | 1 CLP | 2023-10-28 |
| 1 CHF = | 1034.253 CLP | 0.001 CHF = | 1 CLP | 2023-10-27 |
| 1 CHF = | 1030.9975 CLP | 0.001 CHF = | 1 CLP | 2023-10-26 |
| 1 CHF = | 1037.0394 CLP | 0.001 CHF = | 1 CLP | 2023-10-25 |
| 1 CHF = | 1046.8689 CLP | 0.001 CHF = | 1 CLP | 2023-10-24 |
| 1 CHF = | 1058.403 CLP | 0.0009 CHF = | 1 CLP | 2023-10-23 |
| 1 CHF = | 1050.5323 CLP | 0.001 CHF = | 1 CLP | 2023-10-22 |
| 1 CHF = | 1056.0993 CLP | 0.0009 CHF = | 1 CLP | 2023-10-21 |
| 1 CHF = | 1056.9076 CLP | 0.0009 CHF = | 1 CLP | 2023-10-20 |
| 1 CHF = | 1046.1083 CLP | 0.001 CHF = | 1 CLP | 2023-10-19 |
| 1 CHF = | 1041.0775 CLP | 0.001 CHF = | 1 CLP | 2023-10-18 |
| 1 CHF = | 1051.8448 CLP | 0.001 CHF = | 1 CLP | 2023-10-17 |
| 1 CHF = | 1042.2931 CLP | 0.001 CHF = | 1 CLP | 2023-10-16 |
| 1 CHF = | 1037.8762 CLP | 0.001 CHF = | 1 CLP | 2023-10-15 |
| 1 CHF = | 1038.1597 CLP | 0.001 CHF = | 1 CLP | 2023-10-14 |
| 1 CHF = | 1031.4315 CLP | 0.001 CHF = | 1 CLP | 2023-10-13 |
| 1 CHF = | 1026.3137 CLP | 0.001 CHF = | 1 CLP | 2023-10-12 |
| 1 CHF = | 1026.9751 CLP | 0.001 CHF = | 1 CLP | 2023-10-11 |
| 1 CHF = | 1016.3422 CLP | 0.001 CHF = | 1 CLP | 2023-10-10 |
| 1 CHF = | 1015.1832 CLP | 0.001 CHF = | 1 CLP | 2023-10-09 |
| 1 CHF = | 999.7857 CLP | 0.001 CHF = | 1 CLP | 2023-10-08 |
| 1 CHF = | 999.7857 CLP | 0.001 CHF = | 1 CLP | 2023-10-07 |
| 1 CHF = | 1002.0679 CLP | 0.001 CHF = | 1 CLP | 2023-10-06 |
| 1 CHF = | 998.304 CLP | 0.001 CHF = | 1 CLP | 2023-10-05 |
| 1 CHF = | 996.1105 CLP | 0.001 CHF = | 1 CLP | 2023-10-04 |
| 1 CHF = | 989.69 CLP | 0.001 CHF = | 1 CLP | 2023-10-03 |
| 1 CHF = | 973.7429 CLP | 0.001 CHF = | 1 CLP | 2023-10-02 |
| 1 CHF = | 984.6377 CLP | 0.001 CHF = | 1 CLP | 2023-10-01 |
| 1 CHF = | 973.5046 CLP | 0.001 CHF = | 1 CLP | 2023-09-30 |
| 1 CHF = | 989.3913 CLP | 0.001 CHF = | 1 CLP | 2023-09-29 |
| 1 CHF = | 987.4549 CLP | 0.001 CHF = | 1 CLP | 2023-09-28 |
| 1 CHF = | 987.3386 CLP | 0.001 CHF = | 1 CLP | 2023-09-27 |
| 1 CHF = | 990.3671 CLP | 0.001 CHF = | 1 CLP | 2023-09-26 |
| 1 CHF = | 986.7128 CLP | 0.001 CHF = | 1 CLP | 2023-09-25 |
| 1 CHF = | 976.4794 CLP | 0.001 CHF = | 1 CLP | 2023-09-24 |
| 1 CHF = | 986.4314 CLP | 0.001 CHF = | 1 CLP | 2023-09-23 |
| 1 CHF = | 983.6573 CLP | 0.001 CHF = | 1 CLP | 2023-09-22 |
| 1 CHF = | 981.7026 CLP | 0.001 CHF = | 1 CLP | 2023-09-21 |
| 1 CHF = | 985.3482 CLP | 0.001 CHF = | 1 CLP | 2023-09-20 |
| 1 CHF = | 988.3675 CLP | 0.001 CHF = | 1 CLP | 2023-09-19 |
| 1 CHF = | 986.4396 CLP | 0.001 CHF = | 1 CLP | 2023-09-18 |
| 1 CHF = | 985.7207 CLP | 0.001 CHF = | 1 CLP | 2023-09-17 |
| 1 CHF = | 985.8086 CLP | 0.001 CHF = | 1 CLP | 2023-09-16 |
| 1 CHF = | 992.9263 CLP | 0.001 CHF = | 1 CLP | 2023-09-15 |
| 1 CHF = | 986.8382 CLP | 0.001 CHF = | 1 CLP | 2023-09-14 |
| 1 CHF = | 1001.2676 CLP | 0.001 CHF = | 1 CLP | 2023-09-13 |
| 1 CHF = | 1000.9518 CLP | 0.001 CHF = | 1 CLP | 2023-09-12 |
| 1 CHF = | 1005.2397 CLP | 0.001 CHF = | 1 CLP | 2023-09-11 |
| 1 CHF = | 1003.8212 CLP | 0.001 CHF = | 1 CLP | 2023-09-10 |
| 1 CHF = | 1003.6581 CLP | 0.001 CHF = | 1 CLP | 2023-09-09 |
| 1 CHF = | 989.7194 CLP | 0.001 CHF = | 1 CLP | 2023-09-08 |
| 1 CHF = | 979.275 CLP | 0.001 CHF = | 1 CLP | 2023-09-07 |
| 1 CHF = | 982.9337 CLP | 0.001 CHF = | 1 CLP | 2023-09-06 |
| 1 CHF = | 970.1055 CLP | 0.001 CHF = | 1 CLP | 2023-09-05 |
| 1 CHF = | 963.8983 CLP | 0.001 CHF = | 1 CLP | 2023-09-04 |
| 1 CHF = | 966.3636 CLP | 0.001 CHF = | 1 CLP | 2023-09-03 |
| 1 CHF = | 961.6509 CLP | 0.001 CHF = | 1 CLP | 2023-09-02 |
| 1 CHF = | 964.815 CLP | 0.001 CHF = | 1 CLP | 2023-09-01 |
| 1 CHF = | 970.3215 CLP | 0.001 CHF = | 1 CLP | 2023-08-31 |
| 1 CHF = | 974.8116 CLP | 0.001 CHF = | 1 CLP | 2023-08-30 |
| 1 CHF = | 961.977 CLP | 0.001 CHF = | 1 CLP | 2023-08-29 |
| 1 CHF = | 955.7064 CLP | 0.001 CHF = | 1 CLP | 2023-08-28 |
| 1 CHF = | 956.3554 CLP | 0.001 CHF = | 1 CLP | 2023-08-27 |
| 1 CHF = | 956.3554 CLP | 0.001 CHF = | 1 CLP | 2023-08-26 |
| 1 CHF = | 960.2574 CLP | 0.001 CHF = | 1 CLP | 2023-08-25 |
| 1 CHF = | 978.9001 CLP | 0.001 CHF = | 1 CLP | 2023-08-24 |
| 1 CHF = | 987.7905 CLP | 0.001 CHF = | 1 CLP | 2023-08-23 |
| 1 CHF = | 989.6756 CLP | 0.001 CHF = | 1 CLP | 2023-08-22 |
| 1 CHF = | 987.4613 CLP | 0.001 CHF = | 1 CLP | 2023-08-21 |
| 1 CHF = | 980.6258 CLP | 0.001 CHF = | 1 CLP | 2023-08-20 |
| 1 CHF = | 987.5993 CLP | 0.001 CHF = | 1 CLP | 2023-08-19 |
| 1 CHF = | 984.6193 CLP | 0.001 CHF = | 1 CLP | 2023-08-18 |
| 1 CHF = | 988.9215 CLP | 0.001 CHF = | 1 CLP | 2023-08-17 |
| 1 CHF = | 982.6313 CLP | 0.001 CHF = | 1 CLP | 2023-08-16 |
| 1 CHF = | 979.355 CLP | 0.001 CHF = | 1 CLP | 2023-08-15 |
| 1 CHF = | 981.2513 CLP | 0.001 CHF = | 1 CLP | 2023-08-14 |
| 1 CHF = | 967.9075 CLP | 0.001 CHF = | 1 CLP | 2023-08-13 |
| 1 CHF = | 973.0166 CLP | 0.001 CHF = | 1 CLP | 2023-08-12 |
| 1 CHF = | 965.5397 CLP | 0.001 CHF = | 1 CLP | 2023-08-11 |
| 1 CHF = | 982.859 CLP | 0.001 CHF = | 1 CLP | 2023-08-10 |
| 1 CHF = | 982.7135 CLP | 0.001 CHF = | 1 CLP | 2023-08-09 |
| 1 CHF = | 984.1941 CLP | 0.001 CHF = | 1 CLP | 2023-08-08 |
| 1 CHF = | 973.1288 CLP | 0.001 CHF = | 1 CLP | 2023-08-07 |
| 1 CHF = | 968.2182 CLP | 0.001 CHF = | 1 CLP | 2023-08-06 |
| 1 CHF = | 976.3618 CLP | 0.001 CHF = | 1 CLP | 2023-08-05 |
| 1 CHF = | 973.5233 CLP | 0.001 CHF = | 1 CLP | 2023-08-04 |
| 1 CHF = | 962.6456 CLP | 0.001 CHF = | 1 CLP | 2023-08-03 |
| 1 CHF = | 964.2321 CLP | 0.001 CHF = | 1 CLP | 2023-08-02 |
| 1 CHF = | 965.0219 CLP | 0.001 CHF = | 1 CLP | 2023-08-01 |
| 1 CHF = | 952.1833 CLP | 0.0011 CHF = | 1 CLP | 2023-07-31 |
| 1 CHF = | 950.4605 CLP | 0.0011 CHF = | 1 CLP | 2023-07-30 |
| 1 CHF = | 950.4605 CLP | 0.0011 CHF = | 1 CLP | 2023-07-29 |
| 1 CHF = | 955.7615 CLP | 0.001 CHF = | 1 CLP | 2023-07-28 |
| 1 CHF = | 958.1054 CLP | 0.001 CHF = | 1 CLP | 2023-07-27 |
| 1 CHF = | 958.9558 CLP | 0.001 CHF = | 1 CLP | 2023-07-26 |
| 1 CHF = | 952.807 CLP | 0.001 CHF = | 1 CLP | 2023-07-25 |
| 1 CHF = | 947.0225 CLP | 0.0011 CHF = | 1 CLP | 2023-07-24 |
| 1 CHF = | 942.8461 CLP | 0.0011 CHF = | 1 CLP | 2023-07-23 |
| 1 CHF = | 942.8461 CLP | 0.0011 CHF = | 1 CLP | 2023-07-22 |
| 1 CHF = | 943.0935 CLP | 0.0011 CHF = | 1 CLP | 2023-07-21 |
| 1 CHF = | 939.644 CLP | 0.0011 CHF = | 1 CLP | 2023-07-20 |
| 1 CHF = | 951.1235 CLP | 0.0011 CHF = | 1 CLP | 2023-07-19 |
| 1 CHF = | 951.6059 CLP | 0.0011 CHF = | 1 CLP | 2023-07-18 |
| 1 CHF = | 945.2343 CLP | 0.0011 CHF = | 1 CLP | 2023-07-17 |
| 1 CHF = | 937.5997 CLP | 0.0011 CHF = | 1 CLP | 2023-07-16 |
| 1 CHF = | 943.0159 CLP | 0.0011 CHF = | 1 CLP | 2023-07-15 |
| 1 CHF = | 942.7841 CLP | 0.0011 CHF = | 1 CLP | 2023-07-14 |
| 1 CHF = | 935.5126 CLP | 0.0011 CHF = | 1 CLP | 2023-07-13 |
| 1 CHF = | 927.9443 CLP | 0.0011 CHF = | 1 CLP | 2023-07-12 |
| 1 CHF = | 917.8944 CLP | 0.0011 CHF = | 1 CLP | 2023-07-11 |
| 1 CHF = | 909.0111 CLP | 0.0011 CHF = | 1 CLP | 2023-07-10 |
| 1 CHF = | 896.1398 CLP | 0.0011 CHF = | 1 CLP | 2023-07-09 |
| 1 CHF = | 896.1398 CLP | 0.0011 CHF = | 1 CLP | 2023-07-08 |
| 1 CHF = | 898.1691 CLP | 0.0011 CHF = | 1 CLP | 2023-07-07 |
| 1 CHF = | 887.2013 CLP | 0.0011 CHF = | 1 CLP | 2023-07-06 |
| 1 CHF = | 891.2192 CLP | 0.0011 CHF = | 1 CLP | 2023-07-05 |
| 1 CHF = | 891.3848 CLP | 0.0011 CHF = | 1 CLP | 2023-07-04 |
| 1 CHF = | 895.7977 CLP | 0.0011 CHF = | 1 CLP | 2023-07-03 |
| 1 CHF = | 895.7584 CLP | 0.0011 CHF = | 1 CLP | 2023-07-02 |
| 1 CHF = | 895.7584 CLP | 0.0011 CHF = | 1 CLP | 2023-07-01 |
| 1 CHF = | 893.4023 CLP | 0.0011 CHF = | 1 CLP | 2023-06-30 |
| 1 CHF = | 892.6964 CLP | 0.0011 CHF = | 1 CLP | 2023-06-29 |
| 1 CHF = | 892.8599 CLP | 0.0011 CHF = | 1 CLP | 2023-06-28 |
| 1 CHF = | 898.9948 CLP | 0.0011 CHF = | 1 CLP | 2023-06-27 |
| 1 CHF = | 899.4963 CLP | 0.0011 CHF = | 1 CLP | 2023-06-26 |
| 1 CHF = | 891.7313 CLP | 0.0011 CHF = | 1 CLP | 2023-06-25 |
| 1 CHF = | 899.1352 CLP | 0.0011 CHF = | 1 CLP | 2023-06-23 |
| 1 CHF = | 898.7323 CLP | 0.0011 CHF = | 1 CLP | 2023-06-22 |
| 1 CHF = | 893.9728 CLP | 0.0011 CHF = | 1 CLP | 2023-06-21 |
| 1 CHF = | 886.7071 CLP | 0.0011 CHF = | 1 CLP | 2023-06-20 |
| 1 CHF = | 888.1844 CLP | 0.0011 CHF = | 1 CLP | 2023-06-19 |
| 1 CHF = | 888.034 CLP | 0.0011 CHF = | 1 CLP | 2023-06-18 |
| 1 CHF = | 888.0667 CLP | 0.0011 CHF = | 1 CLP | 2023-06-17 |
| 1 CHF = | 890.014 CLP | 0.0011 CHF = | 1 CLP | 2023-06-16 |
| 1 CHF = | 889.3014 CLP | 0.0011 CHF = | 1 CLP | 2023-06-15 |
| 1 CHF = | 887.7811 CLP | 0.0011 CHF = | 1 CLP | 2023-06-14 |
| 1 CHF = | 867.5634 CLP | 0.0012 CHF = | 1 CLP | 2023-06-13 |
| 1 CHF = | 872.6805 CLP | 0.0011 CHF = | 1 CLP | 2023-06-12 |
| 1 CHF = | 871.4591 CLP | 0.0011 CHF = | 1 CLP | 2023-06-11 |
| 1 CHF = | 871.0376 CLP | 0.0011 CHF = | 1 CLP | 2023-06-10 |
| 1 CHF = | 877.5523 CLP | 0.0011 CHF = | 1 CLP | 2023-06-09 |
| 1 CHF = | 870.1449 CLP | 0.0011 CHF = | 1 CLP | 2023-06-08 |
| 1 CHF = | 877.037 CLP | 0.0011 CHF = | 1 CLP | 2023-06-07 |
| 1 CHF = | 880.3742 CLP | 0.0011 CHF = | 1 CLP | 2023-06-06 |
| 1 CHF = | 879.5643 CLP | 0.0011 CHF = | 1 CLP | 2023-06-05 |
| 1 CHF = | 888.5814 CLP | 0.0011 CHF = | 1 CLP | 2023-06-04 |
| 1 CHF = | 878.6917 CLP | 0.0011 CHF = | 1 CLP | 2023-06-03 |
| 1 CHF = | 888.1825 CLP | 0.0011 CHF = | 1 CLP | 2023-06-02 |
| 1 CHF = | 889.715 CLP | 0.0011 CHF = | 1 CLP | 2023-06-01 |
| 1 CHF = | 888.3064 CLP | 0.0011 CHF = | 1 CLP | 2023-05-31 |
| 1 CHF = | 885.8379 CLP | 0.0011 CHF = | 1 CLP | 2023-05-30 |
| 1 CHF = | 881.9274 CLP | 0.0011 CHF = | 1 CLP | 2023-05-29 |
| 1 CHF = | 882.981 CLP | 0.0011 CHF = | 1 CLP | 2023-05-28 |
| 1 CHF = | 884.2454 CLP | 0.0011 CHF = | 1 CLP | 2023-05-27 |
| 1 CHF = | 892.9948 CLP | 0.0011 CHF = | 1 CLP | 2023-05-26 |
| 1 CHF = | 891.9541 CLP | 0.0011 CHF = | 1 CLP | 2023-05-25 |
| 1 CHF = | 888.6571 CLP | 0.0011 CHF = | 1 CLP | 2023-05-24 |
| 1 CHF = | 888.9057 CLP | 0.0011 CHF = | 1 CLP | 2023-05-23 |
| 1 CHF = | 888.4847 CLP | 0.0011 CHF = | 1 CLP | 2023-05-22 |
| 1 CHF = | 882.7391 CLP | 0.0011 CHF = | 1 CLP | 2023-05-21 |
| 1 CHF = | 887.7422 CLP | 0.0011 CHF = | 1 CLP | 2023-05-20 |
| 1 CHF = | 879.7419 CLP | 0.0011 CHF = | 1 CLP | 2023-05-19 |
| 1 CHF = | 882.8256 CLP | 0.0011 CHF = | 1 CLP | 2023-05-18 |
| 1 CHF = | 891.2396 CLP | 0.0011 CHF = | 1 CLP | 2023-05-17 |
| 1 CHF = | 875.766 CLP | 0.0011 CHF = | 1 CLP | 2023-05-16 |
| 1 CHF = | 874.4936 CLP | 0.0011 CHF = | 1 CLP | 2023-05-15 |
| 1 CHF = | 881.0105 CLP | 0.0011 CHF = | 1 CLP | 2023-05-14 |
| 1 CHF = | 874.3146 CLP | 0.0011 CHF = | 1 CLP | 2023-05-13 |
| 1 CHF = | 889.2329 CLP | 0.0011 CHF = | 1 CLP | 2023-05-12 |
| 1 CHF = | 886.587 CLP | 0.0011 CHF = | 1 CLP | 2023-05-11 |
| 1 CHF = | 888.0266 CLP | 0.0011 CHF = | 1 CLP | 2023-05-10 |
| 1 CHF = | 895.1639 CLP | 0.0011 CHF = | 1 CLP | 2023-05-09 |
| 1 CHF = | 891.5157 CLP | 0.0011 CHF = | 1 CLP | 2023-05-08 |
| 1 CHF = | 884.8304 CLP | 0.0011 CHF = | 1 CLP | 2023-05-07 |
| 1 CHF = | 884.7091 CLP | 0.0011 CHF = | 1 CLP | 2023-05-06 |
| 1 CHF = | 901.6834 CLP | 0.0011 CHF = | 1 CLP | 2023-05-05 |
| 1 CHF = | 910.0422 CLP | 0.0011 CHF = | 1 CLP | 2023-05-04 |
| 1 CHF = | 906.151 CLP | 0.0011 CHF = | 1 CLP | 2023-05-03 |
| 1 CHF = | 900.537 CLP | 0.0011 CHF = | 1 CLP | 2023-05-02 |
| 1 CHF = | 902.8189 CLP | 0.0011 CHF = | 1 CLP | 2023-05-01 |
| 1 CHF = | 886.3599 CLP | 0.0011 CHF = | 1 CLP | 2023-04-30 |
| 1 CHF = | 901.7727 CLP | 0.0011 CHF = | 1 CLP | 2023-04-29 |
| 1 CHF = | 898.4522 CLP | 0.0011 CHF = | 1 CLP | 2023-04-28 |
| 1 CHF = | 903.6224 CLP | 0.0011 CHF = | 1 CLP | 2023-04-27 |