Last Year History for CHF/BWP
| CHF | BWP | CHF | BWP | Date |
|---|---|---|---|---|
| 1 CHF = | 15.0177 BWP | 0.0666 CHF = | 1 BWP | 2024-05-06 |
| 1 CHF = | 15.0112 BWP | 0.0666 CHF = | 1 BWP | 2024-05-05 |
| 1 CHF = | 15.0728 BWP | 0.0663 CHF = | 1 BWP | 2024-05-04 |
| 1 CHF = | 15.045 BWP | 0.0665 CHF = | 1 BWP | 2024-05-03 |
| 1 CHF = | 15.5066 BWP | 0.0645 CHF = | 1 BWP | 2024-05-02 |
| 1 CHF = | 15.5207 BWP | 0.0644 CHF = | 1 BWP | 2024-05-01 |
| 1 CHF = | 15.0547 BWP | 0.0664 CHF = | 1 BWP | 2024-04-30 |
| 1 CHF = | 15.1219 BWP | 0.0661 CHF = | 1 BWP | 2024-04-29 |
| 1 CHF = | 15.2635 BWP | 0.0655 CHF = | 1 BWP | 2024-04-28 |
| 1 CHF = | 15.0829 BWP | 0.0663 CHF = | 1 BWP | 2024-04-27 |
| 1 CHF = | 15.1333 BWP | 0.0661 CHF = | 1 BWP | 2024-04-26 |
| 1 CHF = | 15.1757 BWP | 0.0659 CHF = | 1 BWP | 2024-04-25 |
| 1 CHF = | 15.1137 BWP | 0.0662 CHF = | 1 BWP | 2024-04-24 |
| 1 CHF = | 15.1778 BWP | 0.0659 CHF = | 1 BWP | 2024-04-23 |
| 1 CHF = | 15.2272 BWP | 0.0657 CHF = | 1 BWP | 2024-04-22 |
| 1 CHF = | 15.2211 BWP | 0.0657 CHF = | 1 BWP | 2024-04-21 |
| 1 CHF = | 15.2211 BWP | 0.0657 CHF = | 1 BWP | 2024-04-20 |
| 1 CHF = | 15.2595 BWP | 0.0655 CHF = | 1 BWP | 2024-04-19 |
| 1 CHF = | 15.1602 BWP | 0.066 CHF = | 1 BWP | 2024-04-18 |
| 1 CHF = | 15.1722 BWP | 0.0659 CHF = | 1 BWP | 2024-04-17 |
| 1 CHF = | 15.1579 BWP | 0.066 CHF = | 1 BWP | 2024-04-16 |
| 1 CHF = | 15.0322 BWP | 0.0665 CHF = | 1 BWP | 2024-04-15 |
| 1 CHF = | 14.9796 BWP | 0.0668 CHF = | 1 BWP | 2024-04-14 |
| 1 CHF = | 15.0077 BWP | 0.0666 CHF = | 1 BWP | 2024-04-13 |
| 1 CHF = | 15.0295 BWP | 0.0665 CHF = | 1 BWP | 2024-04-12 |
| 1 CHF = | 15.0479 BWP | 0.0665 CHF = | 1 BWP | 2024-04-11 |
| 1 CHF = | 15.0208 BWP | 0.0666 CHF = | 1 BWP | 2024-04-10 |
| 1 CHF = | 15.0186 BWP | 0.0666 CHF = | 1 BWP | 2024-04-09 |
| 1 CHF = | 15.0332 BWP | 0.0665 CHF = | 1 BWP | 2024-04-08 |
| 1 CHF = | 15.0649 BWP | 0.0664 CHF = | 1 BWP | 2024-04-07 |
| 1 CHF = | 15.0649 BWP | 0.0664 CHF = | 1 BWP | 2024-04-06 |
| 1 CHF = | 15.0822 BWP | 0.0663 CHF = | 1 BWP | 2024-04-05 |
| 1 CHF = | 15.0226 BWP | 0.0666 CHF = | 1 BWP | 2024-04-04 |
| 1 CHF = | 15.0244 BWP | 0.0666 CHF = | 1 BWP | 2024-04-03 |
| 1 CHF = | 15.1264 BWP | 0.0661 CHF = | 1 BWP | 2024-04-02 |
| 1 CHF = | 15.245 BWP | 0.0656 CHF = | 1 BWP | 2024-04-01 |
| 1 CHF = | 15.2144 BWP | 0.0657 CHF = | 1 BWP | 2024-03-31 |
| 1 CHF = | 15.2144 BWP | 0.0657 CHF = | 1 BWP | 2024-03-30 |
| 1 CHF = | 15.2931 BWP | 0.0654 CHF = | 1 BWP | 2024-03-29 |
| 1 CHF = | 15.1293 BWP | 0.0661 CHF = | 1 BWP | 2024-03-28 |
| 1 CHF = | 15.1668 BWP | 0.0659 CHF = | 1 BWP | 2024-03-27 |
| 1 CHF = | 15.2109 BWP | 0.0657 CHF = | 1 BWP | 2024-03-26 |
| 1 CHF = | 15.3136 BWP | 0.0653 CHF = | 1 BWP | 2024-03-25 |
| 1 CHF = | 15.2505 BWP | 0.0656 CHF = | 1 BWP | 2024-03-24 |
| 1 CHF = | 15.2505 BWP | 0.0656 CHF = | 1 BWP | 2024-03-23 |
| 1 CHF = | 15.2221 BWP | 0.0657 CHF = | 1 BWP | 2024-03-22 |
| 1 CHF = | 15.1879 BWP | 0.0658 CHF = | 1 BWP | 2024-03-21 |
| 1 CHF = | 15.375 BWP | 0.065 CHF = | 1 BWP | 2024-03-20 |
| 1 CHF = | 15.4205 BWP | 0.0648 CHF = | 1 BWP | 2024-03-19 |
| 1 CHF = | 15.3739 BWP | 0.065 CHF = | 1 BWP | 2024-03-18 |
| 1 CHF = | 15.3648 BWP | 0.0651 CHF = | 1 BWP | 2024-03-17 |
| 1 CHF = | 15.3648 BWP | 0.0651 CHF = | 1 BWP | 2024-03-16 |
| 1 CHF = | 15.4475 BWP | 0.0647 CHF = | 1 BWP | 2024-03-15 |
| 1 CHF = | 15.4054 BWP | 0.0649 CHF = | 1 BWP | 2024-03-14 |
| 1 CHF = | 15.4096 BWP | 0.0649 CHF = | 1 BWP | 2024-03-13 |
| 1 CHF = | 15.4868 BWP | 0.0646 CHF = | 1 BWP | 2024-03-12 |
| 1 CHF = | 15.4649 BWP | 0.0647 CHF = | 1 BWP | 2024-03-11 |
| 1 CHF = | 15.4434 BWP | 0.0648 CHF = | 1 BWP | 2024-03-10 |
| 1 CHF = | 15.4434 BWP | 0.0648 CHF = | 1 BWP | 2024-03-09 |
| 1 CHF = | 15.4682 BWP | 0.0646 CHF = | 1 BWP | 2024-03-08 |
| 1 CHF = | 15.4876 BWP | 0.0646 CHF = | 1 BWP | 2024-03-07 |
| 1 CHF = | 15.4818 BWP | 0.0646 CHF = | 1 BWP | 2024-03-06 |
| 1 CHF = | 15.5082 BWP | 0.0645 CHF = | 1 BWP | 2024-03-05 |
| 1 CHF = | 15.5667 BWP | 0.0642 CHF = | 1 BWP | 2024-03-04 |
| 1 CHF = | 15.526 BWP | 0.0644 CHF = | 1 BWP | 2024-03-03 |
| 1 CHF = | 15.526 BWP | 0.0644 CHF = | 1 BWP | 2024-03-02 |
| 1 CHF = | 15.5949 BWP | 0.0641 CHF = | 1 BWP | 2024-03-01 |
| 1 CHF = | 15.6603 BWP | 0.0639 CHF = | 1 BWP | 2024-02-29 |
| 1 CHF = | 15.6551 BWP | 0.0639 CHF = | 1 BWP | 2024-02-28 |
| 1 CHF = | 15.6819 BWP | 0.0638 CHF = | 1 BWP | 2024-02-27 |
| 1 CHF = | 15.7108 BWP | 0.0637 CHF = | 1 BWP | 2024-02-26 |
| 1 CHF = | 15.6604 BWP | 0.0639 CHF = | 1 BWP | 2024-02-25 |
| 1 CHF = | 15.6604 BWP | 0.0639 CHF = | 1 BWP | 2024-02-24 |
| 1 CHF = | 15.5932 BWP | 0.0641 CHF = | 1 BWP | 2024-02-23 |
| 1 CHF = | 15.5652 BWP | 0.0642 CHF = | 1 BWP | 2024-02-22 |
| 1 CHF = | 15.5528 BWP | 0.0643 CHF = | 1 BWP | 2024-02-21 |
| 1 CHF = | 15.5494 BWP | 0.0643 CHF = | 1 BWP | 2024-02-20 |
| 1 CHF = | 15.5392 BWP | 0.0644 CHF = | 1 BWP | 2024-02-19 |
| 1 CHF = | 15.5446 BWP | 0.0643 CHF = | 1 BWP | 2024-02-18 |
| 1 CHF = | 15.5488 BWP | 0.0643 CHF = | 1 BWP | 2024-02-17 |
| 1 CHF = | 15.5503 BWP | 0.0643 CHF = | 1 BWP | 2024-02-16 |
| 1 CHF = | 15.5761 BWP | 0.0642 CHF = | 1 BWP | 2024-02-15 |
| 1 CHF = | 15.491 BWP | 0.0646 CHF = | 1 BWP | 2024-02-14 |
| 1 CHF = | 15.6008 BWP | 0.0641 CHF = | 1 BWP | 2024-02-13 |
| 1 CHF = | 15.6595 BWP | 0.0639 CHF = | 1 BWP | 2024-02-12 |
| 1 CHF = | 15.6739 BWP | 0.0638 CHF = | 1 BWP | 2024-02-11 |
| 1 CHF = | 15.6739 BWP | 0.0638 CHF = | 1 BWP | 2024-02-10 |
| 1 CHF = | 15.6403 BWP | 0.0639 CHF = | 1 BWP | 2024-02-09 |
| 1 CHF = | 15.6397 BWP | 0.0639 CHF = | 1 BWP | 2024-02-08 |
| 1 CHF = | 15.6598 BWP | 0.0639 CHF = | 1 BWP | 2024-02-07 |
| 1 CHF = | 15.7132 BWP | 0.0636 CHF = | 1 BWP | 2024-02-06 |
| 1 CHF = | 15.7221 BWP | 0.0636 CHF = | 1 BWP | 2024-02-05 |
| 1 CHF = | 15.7284 BWP | 0.0636 CHF = | 1 BWP | 2024-02-04 |
| 1 CHF = | 15.7284 BWP | 0.0636 CHF = | 1 BWP | 2024-02-03 |
| 1 CHF = | 15.804 BWP | 0.0633 CHF = | 1 BWP | 2024-02-02 |
| 1 CHF = | 15.795 BWP | 0.0633 CHF = | 1 BWP | 2024-02-01 |
| 1 CHF = | 15.7907 BWP | 0.0633 CHF = | 1 BWP | 2024-01-31 |
| 1 CHF = | 15.7536 BWP | 0.0635 CHF = | 1 BWP | 2024-01-30 |
| 1 CHF = | 15.8093 BWP | 0.0633 CHF = | 1 BWP | 2024-01-29 |
| 1 CHF = | 15.7586 BWP | 0.0635 CHF = | 1 BWP | 2024-01-28 |
| 1 CHF = | 15.7586 BWP | 0.0635 CHF = | 1 BWP | 2024-01-27 |
| 1 CHF = | 15.8473 BWP | 0.0631 CHF = | 1 BWP | 2024-01-26 |
| 1 CHF = | 15.7588 BWP | 0.0635 CHF = | 1 BWP | 2024-01-25 |
| 1 CHF = | 15.8774 BWP | 0.063 CHF = | 1 BWP | 2024-01-24 |
| 1 CHF = | 15.787 BWP | 0.0633 CHF = | 1 BWP | 2024-01-23 |
| 1 CHF = | 15.7132 BWP | 0.0636 CHF = | 1 BWP | 2024-01-22 |
| 1 CHF = | 15.7037 BWP | 0.0637 CHF = | 1 BWP | 2024-01-21 |
| 1 CHF = | 15.7578 BWP | 0.0635 CHF = | 1 BWP | 2024-01-20 |
| 1 CHF = | 15.726 BWP | 0.0636 CHF = | 1 BWP | 2024-01-19 |
| 1 CHF = | 15.7877 BWP | 0.0633 CHF = | 1 BWP | 2024-01-18 |
| 1 CHF = | 15.8577 BWP | 0.0631 CHF = | 1 BWP | 2024-01-17 |
| 1 CHF = | 15.8411 BWP | 0.0631 CHF = | 1 BWP | 2024-01-16 |
| 1 CHF = | 15.9053 BWP | 0.0629 CHF = | 1 BWP | 2024-01-15 |
| 1 CHF = | 15.8591 BWP | 0.0631 CHF = | 1 BWP | 2024-01-14 |
| 1 CHF = | 15.8601 BWP | 0.0631 CHF = | 1 BWP | 2024-01-13 |
| 1 CHF = | 15.8336 BWP | 0.0632 CHF = | 1 BWP | 2024-01-12 |
| 1 CHF = | 15.8353 BWP | 0.0632 CHF = | 1 BWP | 2024-01-11 |
| 1 CHF = | 15.8855 BWP | 0.063 CHF = | 1 BWP | 2024-01-10 |
| 1 CHF = | 15.9417 BWP | 0.0627 CHF = | 1 BWP | 2024-01-09 |
| 1 CHF = | 15.9397 BWP | 0.0627 CHF = | 1 BWP | 2024-01-08 |
| 1 CHF = | 15.914 BWP | 0.0628 CHF = | 1 BWP | 2024-01-07 |
| 1 CHF = | 15.8997 BWP | 0.0629 CHF = | 1 BWP | 2024-01-06 |
| 1 CHF = | 15.9103 BWP | 0.0629 CHF = | 1 BWP | 2024-01-05 |
| 1 CHF = | 15.9816 BWP | 0.0626 CHF = | 1 BWP | 2024-01-04 |
| 1 CHF = | 15.7203 BWP | 0.0636 CHF = | 1 BWP | 2024-01-03 |
| 1 CHF = | 15.9964 BWP | 0.0625 CHF = | 1 BWP | 2024-01-02 |
| 1 CHF = | 15.9842 BWP | 0.0626 CHF = | 1 BWP | 2024-01-01 |
| 1 CHF = | 15.9716 BWP | 0.0626 CHF = | 1 BWP | 2023-12-31 |
| 1 CHF = | 15.9297 BWP | 0.0628 CHF = | 1 BWP | 2023-12-30 |
| 1 CHF = | 15.9378 BWP | 0.0627 CHF = | 1 BWP | 2023-12-29 |
| 1 CHF = | 15.8347 BWP | 0.0632 CHF = | 1 BWP | 2023-12-28 |
| 1 CHF = | 15.724 BWP | 0.0636 CHF = | 1 BWP | 2023-12-27 |
| 1 CHF = | 15.7153 BWP | 0.0636 CHF = | 1 BWP | 2023-12-26 |
| 1 CHF = | 15.6698 BWP | 0.0638 CHF = | 1 BWP | 2023-12-25 |
| 1 CHF = | 15.6595 BWP | 0.0639 CHF = | 1 BWP | 2023-12-24 |
| 1 CHF = | 15.6593 BWP | 0.0639 CHF = | 1 BWP | 2023-12-23 |
| 1 CHF = | 15.5989 BWP | 0.0641 CHF = | 1 BWP | 2023-12-22 |
| 1 CHF = | 15.5201 BWP | 0.0644 CHF = | 1 BWP | 2023-12-21 |
| 1 CHF = | 15.5854 BWP | 0.0642 CHF = | 1 BWP | 2023-12-20 |
| 1 CHF = | 15.4951 BWP | 0.0645 CHF = | 1 BWP | 2023-12-19 |
| 1 CHF = | 15.4139 BWP | 0.0649 CHF = | 1 BWP | 2023-12-18 |
| 1 CHF = | 15.4158 BWP | 0.0649 CHF = | 1 BWP | 2023-12-17 |
| 1 CHF = | 15.3946 BWP | 0.065 CHF = | 1 BWP | 2023-12-16 |
| 1 CHF = | 15.4274 BWP | 0.0648 CHF = | 1 BWP | 2023-12-15 |
| 1 CHF = | 15.5536 BWP | 0.0643 CHF = | 1 BWP | 2023-12-14 |
| 1 CHF = | 15.6029 BWP | 0.0641 CHF = | 1 BWP | 2023-12-13 |
| 1 CHF = | 15.5918 BWP | 0.0641 CHF = | 1 BWP | 2023-12-12 |
| 1 CHF = | 15.4942 BWP | 0.0645 CHF = | 1 BWP | 2023-12-11 |
| 1 CHF = | 15.4936 BWP | 0.0645 CHF = | 1 BWP | 2023-12-10 |
| 1 CHF = | 15.4877 BWP | 0.0646 CHF = | 1 BWP | 2023-12-09 |
| 1 CHF = | 15.4909 BWP | 0.0646 CHF = | 1 BWP | 2023-12-08 |
| 1 CHF = | 15.633 BWP | 0.064 CHF = | 1 BWP | 2023-12-07 |
| 1 CHF = | 15.6089 BWP | 0.0641 CHF = | 1 BWP | 2023-12-06 |
| 1 CHF = | 15.5731 BWP | 0.0642 CHF = | 1 BWP | 2023-12-05 |
| 1 CHF = | 15.5847 BWP | 0.0642 CHF = | 1 BWP | 2023-12-04 |
| 1 CHF = | 15.5566 BWP | 0.0643 CHF = | 1 BWP | 2023-12-03 |
| 1 CHF = | 15.5726 BWP | 0.0642 CHF = | 1 BWP | 2023-12-02 |
| 1 CHF = | 15.5359 BWP | 0.0644 CHF = | 1 BWP | 2023-12-01 |
| 1 CHF = | 15.4025 BWP | 0.0649 CHF = | 1 BWP | 2023-11-30 |
| 1 CHF = | 15.3319 BWP | 0.0652 CHF = | 1 BWP | 2023-11-29 |
| 1 CHF = | 15.3425 BWP | 0.0652 CHF = | 1 BWP | 2023-11-28 |
| 1 CHF = | 15.3692 BWP | 0.0651 CHF = | 1 BWP | 2023-11-27 |
| 1 CHF = | 15.3502 BWP | 0.0651 CHF = | 1 BWP | 2023-11-26 |
| 1 CHF = | 15.396 BWP | 0.065 CHF = | 1 BWP | 2023-11-25 |
| 1 CHF = | 15.3542 BWP | 0.0651 CHF = | 1 BWP | 2023-11-24 |
| 1 CHF = | 15.3192 BWP | 0.0653 CHF = | 1 BWP | 2023-11-23 |
| 1 CHF = | 15.2259 BWP | 0.0657 CHF = | 1 BWP | 2023-11-22 |
| 1 CHF = | 15.1448 BWP | 0.066 CHF = | 1 BWP | 2023-11-21 |
| 1 CHF = | 15.0748 BWP | 0.0663 CHF = | 1 BWP | 2023-11-20 |
| 1 CHF = | 15.0701 BWP | 0.0664 CHF = | 1 BWP | 2023-11-19 |
| 1 CHF = | 15.0729 BWP | 0.0663 CHF = | 1 BWP | 2023-11-18 |
| 1 CHF = | 15.1115 BWP | 0.0662 CHF = | 1 BWP | 2023-11-17 |
| 1 CHF = | 15.0968 BWP | 0.0662 CHF = | 1 BWP | 2023-11-16 |
| 1 CHF = | 15.1102 BWP | 0.0662 CHF = | 1 BWP | 2023-11-15 |
| 1 CHF = | 15.1047 BWP | 0.0662 CHF = | 1 BWP | 2023-11-14 |
| 1 CHF = | 15.0974 BWP | 0.0662 CHF = | 1 BWP | 2023-11-13 |
| 1 CHF = | 15.0452 BWP | 0.0665 CHF = | 1 BWP | 2023-11-12 |
| 1 CHF = | 15.0566 BWP | 0.0664 CHF = | 1 BWP | 2023-11-11 |
| 1 CHF = | 15.0712 BWP | 0.0664 CHF = | 1 BWP | 2023-11-10 |
| 1 CHF = | 14.9986 BWP | 0.0667 CHF = | 1 BWP | 2023-11-09 |
| 1 CHF = | 14.9829 BWP | 0.0667 CHF = | 1 BWP | 2023-11-08 |
| 1 CHF = | 14.9824 BWP | 0.0667 CHF = | 1 BWP | 2023-11-07 |
| 1 CHF = | 14.9465 BWP | 0.0669 CHF = | 1 BWP | 2023-11-06 |
| 1 CHF = | 14.9277 BWP | 0.067 CHF = | 1 BWP | 2023-11-05 |
| 1 CHF = | 14.9277 BWP | 0.067 CHF = | 1 BWP | 2023-11-04 |
| 1 CHF = | 14.9532 BWP | 0.0669 CHF = | 1 BWP | 2023-11-03 |
| 1 CHF = | 14.9614 BWP | 0.0668 CHF = | 1 BWP | 2023-11-02 |
| 1 CHF = | 14.9757 BWP | 0.0668 CHF = | 1 BWP | 2023-11-01 |
| 1 CHF = | 15.1105 BWP | 0.0662 CHF = | 1 BWP | 2023-10-31 |
| 1 CHF = | 15.202 BWP | 0.0658 CHF = | 1 BWP | 2023-10-30 |
| 1 CHF = | 15.1745 BWP | 0.0659 CHF = | 1 BWP | 2023-10-29 |
| 1 CHF = | 15.168 BWP | 0.0659 CHF = | 1 BWP | 2023-10-28 |
| 1 CHF = | 15.3025 BWP | 0.0653 CHF = | 1 BWP | 2023-10-27 |
| 1 CHF = | 15.3818 BWP | 0.065 CHF = | 1 BWP | 2023-10-26 |
| 1 CHF = | 15.4227 BWP | 0.0648 CHF = | 1 BWP | 2023-10-25 |
| 1 CHF = | 15.3181 BWP | 0.0653 CHF = | 1 BWP | 2023-10-24 |
| 1 CHF = | 15.4087 BWP | 0.0649 CHF = | 1 BWP | 2023-10-23 |
| 1 CHF = | 15.3749 BWP | 0.065 CHF = | 1 BWP | 2023-10-22 |
| 1 CHF = | 15.3744 BWP | 0.065 CHF = | 1 BWP | 2023-10-21 |
| 1 CHF = | 15.4139 BWP | 0.0649 CHF = | 1 BWP | 2023-10-20 |
| 1 CHF = | 15.2438 BWP | 0.0656 CHF = | 1 BWP | 2023-10-19 |
| 1 CHF = | 15.1796 BWP | 0.0659 CHF = | 1 BWP | 2023-10-18 |
| 1 CHF = | 15.1597 BWP | 0.066 CHF = | 1 BWP | 2023-10-17 |
| 1 CHF = | 15.2408 BWP | 0.0656 CHF = | 1 BWP | 2023-10-16 |
| 1 CHF = | 15.199 BWP | 0.0658 CHF = | 1 BWP | 2023-10-15 |
| 1 CHF = | 15.2151 BWP | 0.0657 CHF = | 1 BWP | 2023-10-14 |
| 1 CHF = | 15.1355 BWP | 0.0661 CHF = | 1 BWP | 2023-10-13 |
| 1 CHF = | 15.1508 BWP | 0.066 CHF = | 1 BWP | 2023-10-12 |
| 1 CHF = | 15.1762 BWP | 0.0659 CHF = | 1 BWP | 2023-10-11 |
| 1 CHF = | 15.22 BWP | 0.0657 CHF = | 1 BWP | 2023-10-10 |
| 1 CHF = | 15.1789 BWP | 0.0659 CHF = | 1 BWP | 2023-10-09 |
| 1 CHF = | 15.1331 BWP | 0.0661 CHF = | 1 BWP | 2023-10-08 |
| 1 CHF = | 15.1331 BWP | 0.0661 CHF = | 1 BWP | 2023-10-07 |
| 1 CHF = | 15.1854 BWP | 0.0659 CHF = | 1 BWP | 2023-10-06 |
| 1 CHF = | 15.0535 BWP | 0.0664 CHF = | 1 BWP | 2023-10-05 |
| 1 CHF = | 14.9493 BWP | 0.0669 CHF = | 1 BWP | 2023-10-04 |
| 1 CHF = | 15.09 BWP | 0.0663 CHF = | 1 BWP | 2023-10-03 |
| 1 CHF = | 14.9718 BWP | 0.0668 CHF = | 1 BWP | 2023-10-02 |
| 1 CHF = | 14.9332 BWP | 0.067 CHF = | 1 BWP | 2023-10-01 |
| 1 CHF = | 14.9356 BWP | 0.067 CHF = | 1 BWP | 2023-09-30 |
| 1 CHF = | 15.0055 BWP | 0.0666 CHF = | 1 BWP | 2023-09-29 |
| 1 CHF = | 15.0168 BWP | 0.0666 CHF = | 1 BWP | 2023-09-28 |
| 1 CHF = | 15.0108 BWP | 0.0666 CHF = | 1 BWP | 2023-09-27 |
| 1 CHF = | 15 BWP | 0.0667 CHF = | 1 BWP | 2023-09-26 |
| 1 CHF = | 14.9956 BWP | 0.0667 CHF = | 1 BWP | 2023-09-25 |
| 1 CHF = | 14.9741 BWP | 0.0668 CHF = | 1 BWP | 2023-09-24 |
| 1 CHF = | 14.9759 BWP | 0.0668 CHF = | 1 BWP | 2023-09-23 |
| 1 CHF = | 15.063 BWP | 0.0664 CHF = | 1 BWP | 2023-09-22 |
| 1 CHF = | 15.2751 BWP | 0.0655 CHF = | 1 BWP | 2023-09-21 |
| 1 CHF = | 15.2233 BWP | 0.0657 CHF = | 1 BWP | 2023-09-20 |
| 1 CHF = | 15.2192 BWP | 0.0657 CHF = | 1 BWP | 2023-09-19 |
| 1 CHF = | 15.2321 BWP | 0.0657 CHF = | 1 BWP | 2023-09-18 |
| 1 CHF = | 15.2199 BWP | 0.0657 CHF = | 1 BWP | 2023-09-17 |
| 1 CHF = | 15.2213 BWP | 0.0657 CHF = | 1 BWP | 2023-09-16 |
| 1 CHF = | 15.3255 BWP | 0.0653 CHF = | 1 BWP | 2023-09-15 |
| 1 CHF = | 15.2532 BWP | 0.0656 CHF = | 1 BWP | 2023-09-14 |
| 1 CHF = | 15.2202 BWP | 0.0657 CHF = | 1 BWP | 2023-09-13 |
| 1 CHF = | 15.2762 BWP | 0.0655 CHF = | 1 BWP | 2023-09-12 |
| 1 CHF = | 15.3356 BWP | 0.0652 CHF = | 1 BWP | 2023-09-11 |
| 1 CHF = | 15.3166 BWP | 0.0653 CHF = | 1 BWP | 2023-09-10 |
| 1 CHF = | 15.3299 BWP | 0.0652 CHF = | 1 BWP | 2023-09-09 |
| 1 CHF = | 15.3909 BWP | 0.065 CHF = | 1 BWP | 2023-09-08 |
| 1 CHF = | 15.4169 BWP | 0.0649 CHF = | 1 BWP | 2023-09-07 |
| 1 CHF = | 15.4328 BWP | 0.0648 CHF = | 1 BWP | 2023-09-06 |
| 1 CHF = | 15.3708 BWP | 0.0651 CHF = | 1 BWP | 2023-09-05 |
| 1 CHF = | 15.3413 BWP | 0.0652 CHF = | 1 BWP | 2023-09-04 |
| 1 CHF = | 15.3131 BWP | 0.0653 CHF = | 1 BWP | 2023-09-03 |
| 1 CHF = | 15.3131 BWP | 0.0653 CHF = | 1 BWP | 2023-09-02 |
| 1 CHF = | 15.389 BWP | 0.065 CHF = | 1 BWP | 2023-09-01 |
| 1 CHF = | 15.2629 BWP | 0.0655 CHF = | 1 BWP | 2023-08-31 |
| 1 CHF = | 15.2297 BWP | 0.0657 CHF = | 1 BWP | 2023-08-30 |
| 1 CHF = | 15.278 BWP | 0.0655 CHF = | 1 BWP | 2023-08-29 |
| 1 CHF = | 15.2552 BWP | 0.0656 CHF = | 1 BWP | 2023-08-28 |
| 1 CHF = | 15.2667 BWP | 0.0655 CHF = | 1 BWP | 2023-08-27 |
| 1 CHF = | 15.2667 BWP | 0.0655 CHF = | 1 BWP | 2023-08-26 |
| 1 CHF = | 15.2856 BWP | 0.0654 CHF = | 1 BWP | 2023-08-25 |
| 1 CHF = | 15.3052 BWP | 0.0653 CHF = | 1 BWP | 2023-08-24 |
| 1 CHF = | 15.4264 BWP | 0.0648 CHF = | 1 BWP | 2023-08-23 |
| 1 CHF = | 15.4509 BWP | 0.0647 CHF = | 1 BWP | 2023-08-22 |
| 1 CHF = | 15.4003 BWP | 0.0649 CHF = | 1 BWP | 2023-08-21 |
| 1 CHF = | 15.3849 BWP | 0.065 CHF = | 1 BWP | 2023-08-20 |
| 1 CHF = | 15.4231 BWP | 0.0648 CHF = | 1 BWP | 2023-08-19 |
| 1 CHF = | 15.4853 BWP | 0.0646 CHF = | 1 BWP | 2023-08-18 |
| 1 CHF = | 15.5285 BWP | 0.0644 CHF = | 1 BWP | 2023-08-17 |
| 1 CHF = | 15.5668 BWP | 0.0642 CHF = | 1 BWP | 2023-08-16 |
| 1 CHF = | 15.4931 BWP | 0.0645 CHF = | 1 BWP | 2023-08-15 |
| 1 CHF = | 15.4775 BWP | 0.0646 CHF = | 1 BWP | 2023-08-14 |
| 1 CHF = | 15.4309 BWP | 0.0648 CHF = | 1 BWP | 2023-08-13 |
| 1 CHF = | 15.4309 BWP | 0.0648 CHF = | 1 BWP | 2023-08-12 |
| 1 CHF = | 15.4079 BWP | 0.0649 CHF = | 1 BWP | 2023-08-11 |
| 1 CHF = | 15.4382 BWP | 0.0648 CHF = | 1 BWP | 2023-08-10 |
| 1 CHF = | 15.399 BWP | 0.0649 CHF = | 1 BWP | 2023-08-09 |
| 1 CHF = | 15.3516 BWP | 0.0651 CHF = | 1 BWP | 2023-08-08 |
| 1 CHF = | 15.3239 BWP | 0.0653 CHF = | 1 BWP | 2023-08-07 |
| 1 CHF = | 15.2986 BWP | 0.0654 CHF = | 1 BWP | 2023-08-06 |
| 1 CHF = | 15.3 BWP | 0.0654 CHF = | 1 BWP | 2023-08-05 |
| 1 CHF = | 15.3089 BWP | 0.0653 CHF = | 1 BWP | 2023-08-04 |
| 1 CHF = | 15.2255 BWP | 0.0657 CHF = | 1 BWP | 2023-08-03 |
| 1 CHF = | 15.1315 BWP | 0.0661 CHF = | 1 BWP | 2023-08-02 |
| 1 CHF = | 15.0894 BWP | 0.0663 CHF = | 1 BWP | 2023-08-01 |
| 1 CHF = | 15.0093 BWP | 0.0666 CHF = | 1 BWP | 2023-07-31 |
| 1 CHF = | 14.9644 BWP | 0.0668 CHF = | 1 BWP | 2023-07-30 |
| 1 CHF = | 14.9644 BWP | 0.0668 CHF = | 1 BWP | 2023-07-29 |
| 1 CHF = | 15.1637 BWP | 0.0659 CHF = | 1 BWP | 2023-07-28 |
| 1 CHF = | 15.1594 BWP | 0.066 CHF = | 1 BWP | 2023-07-27 |
| 1 CHF = | 15.1108 BWP | 0.0662 CHF = | 1 BWP | 2023-07-26 |
| 1 CHF = | 15.1442 BWP | 0.066 CHF = | 1 BWP | 2023-07-25 |
| 1 CHF = | 15.2657 BWP | 0.0655 CHF = | 1 BWP | 2023-07-24 |
| 1 CHF = | 15.1849 BWP | 0.0659 CHF = | 1 BWP | 2023-07-23 |
| 1 CHF = | 15.1849 BWP | 0.0659 CHF = | 1 BWP | 2023-07-22 |
| 1 CHF = | 15.16 BWP | 0.066 CHF = | 1 BWP | 2023-07-21 |
| 1 CHF = | 15.2628 BWP | 0.0655 CHF = | 1 BWP | 2023-07-20 |
| 1 CHF = | 15.3471 BWP | 0.0652 CHF = | 1 BWP | 2023-07-19 |
| 1 CHF = | 15.2335 BWP | 0.0656 CHF = | 1 BWP | 2023-07-18 |
| 1 CHF = | 15.2239 BWP | 0.0657 CHF = | 1 BWP | 2023-07-17 |
| 1 CHF = | 15.1641 BWP | 0.0659 CHF = | 1 BWP | 2023-07-16 |
| 1 CHF = | 15.1654 BWP | 0.0659 CHF = | 1 BWP | 2023-07-15 |
| 1 CHF = | 15.2363 BWP | 0.0656 CHF = | 1 BWP | 2023-07-14 |
| 1 CHF = | 15.1884 BWP | 0.0658 CHF = | 1 BWP | 2023-07-13 |
| 1 CHF = | 15.2071 BWP | 0.0658 CHF = | 1 BWP | 2023-07-12 |
| 1 CHF = | 15.1422 BWP | 0.066 CHF = | 1 BWP | 2023-07-11 |
| 1 CHF = | 15.1689 BWP | 0.0659 CHF = | 1 BWP | 2023-07-10 |
| 1 CHF = | 15.1495 BWP | 0.066 CHF = | 1 BWP | 2023-07-09 |
| 1 CHF = | 15.1495 BWP | 0.066 CHF = | 1 BWP | 2023-07-08 |
| 1 CHF = | 15.1346 BWP | 0.0661 CHF = | 1 BWP | 2023-07-07 |
| 1 CHF = | 15.0387 BWP | 0.0665 CHF = | 1 BWP | 2023-07-06 |
| 1 CHF = | 14.9786 BWP | 0.0668 CHF = | 1 BWP | 2023-07-05 |
| 1 CHF = | 14.966 BWP | 0.0668 CHF = | 1 BWP | 2023-07-04 |
| 1 CHF = | 15.0947 BWP | 0.0662 CHF = | 1 BWP | 2023-07-03 |
| 1 CHF = | 15.1663 BWP | 0.0659 CHF = | 1 BWP | 2023-07-02 |
| 1 CHF = | 15.1663 BWP | 0.0659 CHF = | 1 BWP | 2023-07-01 |
| 1 CHF = | 15.0027 BWP | 0.0667 CHF = | 1 BWP | 2023-06-30 |
| 1 CHF = | 15.0338 BWP | 0.0665 CHF = | 1 BWP | 2023-06-29 |
| 1 CHF = | 14.9399 BWP | 0.0669 CHF = | 1 BWP | 2023-06-28 |
| 1 CHF = | 14.9566 BWP | 0.0669 CHF = | 1 BWP | 2023-06-27 |
| 1 CHF = | 14.9391 BWP | 0.0669 CHF = | 1 BWP | 2023-06-26 |
| 1 CHF = | 14.8879 BWP | 0.0672 CHF = | 1 BWP | 2023-06-25 |
| 1 CHF = | 14.9066 BWP | 0.0671 CHF = | 1 BWP | 2023-06-23 |
| 1 CHF = | 14.8168 BWP | 0.0675 CHF = | 1 BWP | 2023-06-22 |
| 1 CHF = | 14.7819 BWP | 0.0677 CHF = | 1 BWP | 2023-06-21 |
| 1 CHF = | 14.7716 BWP | 0.0677 CHF = | 1 BWP | 2023-06-20 |
| 1 CHF = | 14.8044 BWP | 0.0675 CHF = | 1 BWP | 2023-06-19 |
| 1 CHF = | 14.7747 BWP | 0.0677 CHF = | 1 BWP | 2023-06-18 |
| 1 CHF = | 14.7901 BWP | 0.0676 CHF = | 1 BWP | 2023-06-17 |
| 1 CHF = | 14.8186 BWP | 0.0675 CHF = | 1 BWP | 2023-06-16 |
| 1 CHF = | 14.7694 BWP | 0.0677 CHF = | 1 BWP | 2023-06-15 |
| 1 CHF = | 14.8355 BWP | 0.0674 CHF = | 1 BWP | 2023-06-14 |
| 1 CHF = | 14.7614 BWP | 0.0677 CHF = | 1 BWP | 2023-06-13 |
| 1 CHF = | 14.9224 BWP | 0.067 CHF = | 1 BWP | 2023-06-12 |
| 1 CHF = | 14.8982 BWP | 0.0671 CHF = | 1 BWP | 2023-06-11 |
| 1 CHF = | 14.891 BWP | 0.0672 CHF = | 1 BWP | 2023-06-10 |
| 1 CHF = | 14.9803 BWP | 0.0668 CHF = | 1 BWP | 2023-06-09 |
| 1 CHF = | 14.9031 BWP | 0.0671 CHF = | 1 BWP | 2023-06-08 |
| 1 CHF = | 14.9927 BWP | 0.0667 CHF = | 1 BWP | 2023-06-07 |
| 1 CHF = | 15.0666 BWP | 0.0664 CHF = | 1 BWP | 2023-06-06 |
| 1 CHF = | 15.1431 BWP | 0.066 CHF = | 1 BWP | 2023-06-05 |
| 1 CHF = | 15.0849 BWP | 0.0663 CHF = | 1 BWP | 2023-06-04 |
| 1 CHF = | 15.0273 BWP | 0.0665 CHF = | 1 BWP | 2023-06-03 |
| 1 CHF = | 15.1491 BWP | 0.066 CHF = | 1 BWP | 2023-06-02 |
| 1 CHF = | 15.134 BWP | 0.0661 CHF = | 1 BWP | 2023-06-01 |
| 1 CHF = | 15.1974 BWP | 0.0658 CHF = | 1 BWP | 2023-05-31 |
| 1 CHF = | 15.206 BWP | 0.0658 CHF = | 1 BWP | 2023-05-30 |
| 1 CHF = | 15.1781 BWP | 0.0659 CHF = | 1 BWP | 2023-05-29 |
| 1 CHF = | 15.1325 BWP | 0.0661 CHF = | 1 BWP | 2023-05-28 |
| 1 CHF = | 15.1542 BWP | 0.066 CHF = | 1 BWP | 2023-05-27 |
| 1 CHF = | 15.0623 BWP | 0.0664 CHF = | 1 BWP | 2023-05-26 |
| 1 CHF = | 14.9814 BWP | 0.0667 CHF = | 1 BWP | 2023-05-25 |
| 1 CHF = | 15.0896 BWP | 0.0663 CHF = | 1 BWP | 2023-05-24 |
| 1 CHF = | 15.1434 BWP | 0.066 CHF = | 1 BWP | 2023-05-23 |
| 1 CHF = | 15.1147 BWP | 0.0662 CHF = | 1 BWP | 2023-05-22 |
| 1 CHF = | 15.1006 BWP | 0.0662 CHF = | 1 BWP | 2023-05-21 |
| 1 CHF = | 15.1457 BWP | 0.066 CHF = | 1 BWP | 2023-05-20 |
| 1 CHF = | 15.0283 BWP | 0.0665 CHF = | 1 BWP | 2023-05-19 |
| 1 CHF = | 15.0774 BWP | 0.0663 CHF = | 1 BWP | 2023-05-18 |
| 1 CHF = | 15.0299 BWP | 0.0665 CHF = | 1 BWP | 2023-05-17 |
| 1 CHF = | 15.0352 BWP | 0.0665 CHF = | 1 BWP | 2023-05-16 |
| 1 CHF = | 14.9929 BWP | 0.0667 CHF = | 1 BWP | 2023-05-15 |
| 1 CHF = | 15.0037 BWP | 0.0667 CHF = | 1 BWP | 2023-05-14 |
| 1 CHF = | 15.0492 BWP | 0.0664 CHF = | 1 BWP | 2023-05-13 |
| 1 CHF = | 15.0355 BWP | 0.0665 CHF = | 1 BWP | 2023-05-12 |
| 1 CHF = | 14.9683 BWP | 0.0668 CHF = | 1 BWP | 2023-05-11 |
| 1 CHF = | 14.8628 BWP | 0.0673 CHF = | 1 BWP | 2023-05-10 |
| 1 CHF = | 14.8264 BWP | 0.0674 CHF = | 1 BWP | 2023-05-09 |
| 1 CHF = | 14.8361 BWP | 0.0674 CHF = | 1 BWP | 2023-05-08 |
| 1 CHF = | 14.7207 BWP | 0.0679 CHF = | 1 BWP | 2023-05-07 |