Last Year History for CHF/BRL
| CHF | BRL | CHF | BRL | Date |
|---|---|---|---|---|
| 1 CHF = | 5.6593 BRL | 0.1767 CHF = | 1 BRL | 2024-04-28 |
| 1 CHF = | 5.5923 BRL | 0.1788 CHF = | 1 BRL | 2024-04-27 |
| 1 CHF = | 5.6582 BRL | 0.1767 CHF = | 1 BRL | 2024-04-26 |
| 1 CHF = | 5.6401 BRL | 0.1773 CHF = | 1 BRL | 2024-04-25 |
| 1 CHF = | 5.6134 BRL | 0.1781 CHF = | 1 BRL | 2024-04-24 |
| 1 CHF = | 5.6657 BRL | 0.1765 CHF = | 1 BRL | 2024-04-23 |
| 1 CHF = | 5.7128 BRL | 0.175 CHF = | 1 BRL | 2024-04-22 |
| 1 CHF = | 5.7145 BRL | 0.175 CHF = | 1 BRL | 2024-04-21 |
| 1 CHF = | 5.7447 BRL | 0.1741 CHF = | 1 BRL | 2024-04-20 |
| 1 CHF = | 5.7709 BRL | 0.1733 CHF = | 1 BRL | 2024-04-19 |
| 1 CHF = | 5.7569 BRL | 0.1737 CHF = | 1 BRL | 2024-04-18 |
| 1 CHF = | 5.8012 BRL | 0.1724 CHF = | 1 BRL | 2024-04-17 |
| 1 CHF = | 5.6772 BRL | 0.1761 CHF = | 1 BRL | 2024-04-16 |
| 1 CHF = | 5.6027 BRL | 0.1785 CHF = | 1 BRL | 2024-04-15 |
| 1 CHF = | 5.5991 BRL | 0.1786 CHF = | 1 BRL | 2024-04-14 |
| 1 CHF = | 5.599 BRL | 0.1786 CHF = | 1 BRL | 2024-04-13 |
| 1 CHF = | 5.5771 BRL | 0.1793 CHF = | 1 BRL | 2024-04-12 |
| 1 CHF = | 5.5474 BRL | 0.1803 CHF = | 1 BRL | 2024-04-11 |
| 1 CHF = | 5.5433 BRL | 0.1804 CHF = | 1 BRL | 2024-04-10 |
| 1 CHF = | 5.5609 BRL | 0.1798 CHF = | 1 BRL | 2024-04-09 |
| 1 CHF = | 5.5943 BRL | 0.1788 CHF = | 1 BRL | 2024-04-08 |
| 1 CHF = | 5.6172 BRL | 0.178 CHF = | 1 BRL | 2024-04-07 |
| 1 CHF = | 5.6015 BRL | 0.1785 CHF = | 1 BRL | 2024-04-06 |
| 1 CHF = | 5.6027 BRL | 0.1785 CHF = | 1 BRL | 2024-04-05 |
| 1 CHF = | 5.5626 BRL | 0.1798 CHF = | 1 BRL | 2024-04-04 |
| 1 CHF = | 5.5723 BRL | 0.1795 CHF = | 1 BRL | 2024-04-03 |
| 1 CHF = | 5.5652 BRL | 0.1797 CHF = | 1 BRL | 2024-04-02 |
| 1 CHF = | 5.5639 BRL | 0.1797 CHF = | 1 BRL | 2024-04-01 |
| 1 CHF = | 5.5583 BRL | 0.1799 CHF = | 1 BRL | 2024-03-31 |
| 1 CHF = | 5.5583 BRL | 0.1799 CHF = | 1 BRL | 2024-03-30 |
| 1 CHF = | 5.5647 BRL | 0.1797 CHF = | 1 BRL | 2024-03-29 |
| 1 CHF = | 5.5093 BRL | 0.1815 CHF = | 1 BRL | 2024-03-28 |
| 1 CHF = | 5.4974 BRL | 0.1819 CHF = | 1 BRL | 2024-03-27 |
| 1 CHF = | 5.521 BRL | 0.1811 CHF = | 1 BRL | 2024-03-26 |
| 1 CHF = | 5.5718 BRL | 0.1795 CHF = | 1 BRL | 2024-03-25 |
| 1 CHF = | 5.5709 BRL | 0.1795 CHF = | 1 BRL | 2024-03-24 |
| 1 CHF = | 5.5151 BRL | 0.1813 CHF = | 1 BRL | 2024-03-23 |
| 1 CHF = | 5.5256 BRL | 0.181 CHF = | 1 BRL | 2024-03-22 |
| 1 CHF = | 5.5529 BRL | 0.1801 CHF = | 1 BRL | 2024-03-21 |
| 1 CHF = | 5.6463 BRL | 0.1771 CHF = | 1 BRL | 2024-03-20 |
| 1 CHF = | 5.665 BRL | 0.1765 CHF = | 1 BRL | 2024-03-19 |
| 1 CHF = | 5.6512 BRL | 0.177 CHF = | 1 BRL | 2024-03-18 |
| 1 CHF = | 5.6485 BRL | 0.177 CHF = | 1 BRL | 2024-03-17 |
| 1 CHF = | 5.6428 BRL | 0.1772 CHF = | 1 BRL | 2024-03-16 |
| 1 CHF = | 5.6567 BRL | 0.1768 CHF = | 1 BRL | 2024-03-15 |
| 1 CHF = | 5.652 BRL | 0.1769 CHF = | 1 BRL | 2024-03-14 |
| 1 CHF = | 5.6549 BRL | 0.1768 CHF = | 1 BRL | 2024-03-13 |
| 1 CHF = | 5.6836 BRL | 0.1759 CHF = | 1 BRL | 2024-03-12 |
| 1 CHF = | 5.6831 BRL | 0.176 CHF = | 1 BRL | 2024-03-11 |
| 1 CHF = | 5.6741 BRL | 0.1762 CHF = | 1 BRL | 2024-03-10 |
| 1 CHF = | 5.6172 BRL | 0.178 CHF = | 1 BRL | 2024-03-09 |
| 1 CHF = | 5.6314 BRL | 0.1776 CHF = | 1 BRL | 2024-03-08 |
| 1 CHF = | 5.6176 BRL | 0.178 CHF = | 1 BRL | 2024-03-07 |
| 1 CHF = | 5.6011 BRL | 0.1785 CHF = | 1 BRL | 2024-03-06 |
| 1 CHF = | 5.5812 BRL | 0.1792 CHF = | 1 BRL | 2024-03-05 |
| 1 CHF = | 5.6102 BRL | 0.1782 CHF = | 1 BRL | 2024-03-04 |
| 1 CHF = | 5.6033 BRL | 0.1785 CHF = | 1 BRL | 2024-03-03 |
| 1 CHF = | 5.6008 BRL | 0.1785 CHF = | 1 BRL | 2024-03-02 |
| 1 CHF = | 5.6131 BRL | 0.1782 CHF = | 1 BRL | 2024-03-01 |
| 1 CHF = | 5.6441 BRL | 0.1772 CHF = | 1 BRL | 2024-02-29 |
| 1 CHF = | 5.6059 BRL | 0.1784 CHF = | 1 BRL | 2024-02-28 |
| 1 CHF = | 5.661 BRL | 0.1766 CHF = | 1 BRL | 2024-02-27 |
| 1 CHF = | 5.6794 BRL | 0.1761 CHF = | 1 BRL | 2024-02-26 |
| 1 CHF = | 5.6724 BRL | 0.1763 CHF = | 1 BRL | 2024-02-25 |
| 1 CHF = | 5.63 BRL | 0.1776 CHF = | 1 BRL | 2024-02-24 |
| 1 CHF = | 5.6355 BRL | 0.1774 CHF = | 1 BRL | 2024-02-23 |
| 1 CHF = | 5.6292 BRL | 0.1776 CHF = | 1 BRL | 2024-02-22 |
| 1 CHF = | 5.598 BRL | 0.1786 CHF = | 1 BRL | 2024-02-21 |
| 1 CHF = | 5.6249 BRL | 0.1778 CHF = | 1 BRL | 2024-02-20 |
| 1 CHF = | 5.6384 BRL | 0.1774 CHF = | 1 BRL | 2024-02-19 |
| 1 CHF = | 5.6397 BRL | 0.1773 CHF = | 1 BRL | 2024-02-18 |
| 1 CHF = | 5.6397 BRL | 0.1773 CHF = | 1 BRL | 2024-02-17 |
| 1 CHF = | 5.6455 BRL | 0.1771 CHF = | 1 BRL | 2024-02-16 |
| 1 CHF = | 5.6316 BRL | 0.1776 CHF = | 1 BRL | 2024-02-15 |
| 1 CHF = | 5.5827 BRL | 0.1791 CHF = | 1 BRL | 2024-02-14 |
| 1 CHF = | 5.6286 BRL | 0.1777 CHF = | 1 BRL | 2024-02-13 |
| 1 CHF = | 5.6613 BRL | 0.1766 CHF = | 1 BRL | 2024-02-12 |
| 1 CHF = | 5.6626 BRL | 0.1766 CHF = | 1 BRL | 2024-02-11 |
| 1 CHF = | 5.6615 BRL | 0.1766 CHF = | 1 BRL | 2024-02-10 |
| 1 CHF = | 5.7009 BRL | 0.1754 CHF = | 1 BRL | 2024-02-09 |
| 1 CHF = | 5.6913 BRL | 0.1757 CHF = | 1 BRL | 2024-02-08 |
| 1 CHF = | 5.6877 BRL | 0.1758 CHF = | 1 BRL | 2024-02-07 |
| 1 CHF = | 5.7144 BRL | 0.175 CHF = | 1 BRL | 2024-02-06 |
| 1 CHF = | 5.7149 BRL | 0.175 CHF = | 1 BRL | 2024-02-05 |
| 1 CHF = | 5.731 BRL | 0.1745 CHF = | 1 BRL | 2024-02-04 |
| 1 CHF = | 5.7043 BRL | 0.1753 CHF = | 1 BRL | 2024-02-03 |
| 1 CHF = | 5.7452 BRL | 0.1741 CHF = | 1 BRL | 2024-02-02 |
| 1 CHF = | 5.7339 BRL | 0.1744 CHF = | 1 BRL | 2024-02-01 |
| 1 CHF = | 5.7278 BRL | 0.1746 CHF = | 1 BRL | 2024-01-31 |
| 1 CHF = | 5.7401 BRL | 0.1742 CHF = | 1 BRL | 2024-01-30 |
| 1 CHF = | 5.7019 BRL | 0.1754 CHF = | 1 BRL | 2024-01-29 |
| 1 CHF = | 5.6917 BRL | 0.1757 CHF = | 1 BRL | 2024-01-28 |
| 1 CHF = | 5.6991 BRL | 0.1755 CHF = | 1 BRL | 2024-01-27 |
| 1 CHF = | 5.6971 BRL | 0.1755 CHF = | 1 BRL | 2024-01-26 |
| 1 CHF = | 5.7074 BRL | 0.1752 CHF = | 1 BRL | 2024-01-25 |
| 1 CHF = | 5.7301 BRL | 0.1745 CHF = | 1 BRL | 2024-01-24 |
| 1 CHF = | 5.7414 BRL | 0.1742 CHF = | 1 BRL | 2024-01-23 |
| 1 CHF = | 5.6713 BRL | 0.1763 CHF = | 1 BRL | 2024-01-22 |
| 1 CHF = | 5.6789 BRL | 0.1761 CHF = | 1 BRL | 2024-01-21 |
| 1 CHF = | 5.6808 BRL | 0.176 CHF = | 1 BRL | 2024-01-20 |
| 1 CHF = | 5.6745 BRL | 0.1762 CHF = | 1 BRL | 2024-01-19 |
| 1 CHF = | 5.7091 BRL | 0.1752 CHF = | 1 BRL | 2024-01-18 |
| 1 CHF = | 5.7188 BRL | 0.1749 CHF = | 1 BRL | 2024-01-17 |
| 1 CHF = | 5.6843 BRL | 0.1759 CHF = | 1 BRL | 2024-01-16 |
| 1 CHF = | 5.7199 BRL | 0.1748 CHF = | 1 BRL | 2024-01-15 |
| 1 CHF = | 5.6937 BRL | 0.1756 CHF = | 1 BRL | 2024-01-14 |
| 1 CHF = | 5.6934 BRL | 0.1756 CHF = | 1 BRL | 2024-01-13 |
| 1 CHF = | 5.7176 BRL | 0.1749 CHF = | 1 BRL | 2024-01-12 |
| 1 CHF = | 5.7504 BRL | 0.1739 CHF = | 1 BRL | 2024-01-11 |
| 1 CHF = | 5.7564 BRL | 0.1737 CHF = | 1 BRL | 2024-01-10 |
| 1 CHF = | 5.7429 BRL | 0.1741 CHF = | 1 BRL | 2024-01-09 |
| 1 CHF = | 5.737 BRL | 0.1743 CHF = | 1 BRL | 2024-01-08 |
| 1 CHF = | 5.7365 BRL | 0.1743 CHF = | 1 BRL | 2024-01-07 |
| 1 CHF = | 5.732 BRL | 0.1745 CHF = | 1 BRL | 2024-01-06 |
| 1 CHF = | 5.7597 BRL | 0.1736 CHF = | 1 BRL | 2024-01-05 |
| 1 CHF = | 5.7948 BRL | 0.1726 CHF = | 1 BRL | 2024-01-04 |
| 1 CHF = | 5.7895 BRL | 0.1727 CHF = | 1 BRL | 2024-01-03 |
| 1 CHF = | 5.776 BRL | 0.1731 CHF = | 1 BRL | 2024-01-02 |
| 1 CHF = | 5.7716 BRL | 0.1733 CHF = | 1 BRL | 2024-01-01 |
| 1 CHF = | 5.7706 BRL | 0.1733 CHF = | 1 BRL | 2023-12-31 |
| 1 CHF = | 5.766 BRL | 0.1734 CHF = | 1 BRL | 2023-12-30 |
| 1 CHF = | 5.7434 BRL | 0.1741 CHF = | 1 BRL | 2023-12-29 |
| 1 CHF = | 5.7276 BRL | 0.1746 CHF = | 1 BRL | 2023-12-28 |
| 1 CHF = | 5.6381 BRL | 0.1774 CHF = | 1 BRL | 2023-12-27 |
| 1 CHF = | 5.7243 BRL | 0.1747 CHF = | 1 BRL | 2023-12-26 |
| 1 CHF = | 5.7089 BRL | 0.1752 CHF = | 1 BRL | 2023-12-25 |
| 1 CHF = | 5.7091 BRL | 0.1752 CHF = | 1 BRL | 2023-12-24 |
| 1 CHF = | 5.6771 BRL | 0.1761 CHF = | 1 BRL | 2023-12-23 |
| 1 CHF = | 5.7053 BRL | 0.1753 CHF = | 1 BRL | 2023-12-22 |
| 1 CHF = | 5.6975 BRL | 0.1755 CHF = | 1 BRL | 2023-12-21 |
| 1 CHF = | 5.6543 BRL | 0.1769 CHF = | 1 BRL | 2023-12-20 |
| 1 CHF = | 5.6488 BRL | 0.177 CHF = | 1 BRL | 2023-12-19 |
| 1 CHF = | 5.6884 BRL | 0.1758 CHF = | 1 BRL | 2023-12-18 |
| 1 CHF = | 5.6875 BRL | 0.1758 CHF = | 1 BRL | 2023-12-17 |
| 1 CHF = | 5.6746 BRL | 0.1762 CHF = | 1 BRL | 2023-12-16 |
| 1 CHF = | 5.6671 BRL | 0.1765 CHF = | 1 BRL | 2023-12-15 |
| 1 CHF = | 5.6444 BRL | 0.1772 CHF = | 1 BRL | 2023-12-14 |
| 1 CHF = | 5.6774 BRL | 0.1761 CHF = | 1 BRL | 2023-12-13 |
| 1 CHF = | 5.6186 BRL | 0.178 CHF = | 1 BRL | 2023-12-12 |
| 1 CHF = | 5.5834 BRL | 0.1791 CHF = | 1 BRL | 2023-12-11 |
| 1 CHF = | 5.582 BRL | 0.1791 CHF = | 1 BRL | 2023-12-10 |
| 1 CHF = | 5.6013 BRL | 0.1785 CHF = | 1 BRL | 2023-12-09 |
| 1 CHF = | 5.6122 BRL | 0.1782 CHF = | 1 BRL | 2023-12-08 |
| 1 CHF = | 5.6042 BRL | 0.1784 CHF = | 1 BRL | 2023-12-07 |
| 1 CHF = | 5.633 BRL | 0.1775 CHF = | 1 BRL | 2023-12-06 |
| 1 CHF = | 5.6675 BRL | 0.1764 CHF = | 1 BRL | 2023-12-05 |
| 1 CHF = | 5.6081 BRL | 0.1783 CHF = | 1 BRL | 2023-12-04 |
| 1 CHF = | 5.6583 BRL | 0.1767 CHF = | 1 BRL | 2023-12-03 |
| 1 CHF = | 5.615 BRL | 0.1781 CHF = | 1 BRL | 2023-12-02 |
| 1 CHF = | 5.6263 BRL | 0.1777 CHF = | 1 BRL | 2023-12-01 |
| 1 CHF = | 5.614 BRL | 0.1781 CHF = | 1 BRL | 2023-11-30 |
| 1 CHF = | 5.5477 BRL | 0.1803 CHF = | 1 BRL | 2023-11-29 |
| 1 CHF = | 5.5624 BRL | 0.1798 CHF = | 1 BRL | 2023-11-28 |
| 1 CHF = | 5.5598 BRL | 0.1799 CHF = | 1 BRL | 2023-11-27 |
| 1 CHF = | 5.5533 BRL | 0.1801 CHF = | 1 BRL | 2023-11-26 |
| 1 CHF = | 5.5556 BRL | 0.18 CHF = | 1 BRL | 2023-11-25 |
| 1 CHF = | 5.5464 BRL | 0.1803 CHF = | 1 BRL | 2023-11-24 |
| 1 CHF = | 5.5521 BRL | 0.1801 CHF = | 1 BRL | 2023-11-23 |
| 1 CHF = | 5.5463 BRL | 0.1803 CHF = | 1 BRL | 2023-11-22 |
| 1 CHF = | 5.4858 BRL | 0.1823 CHF = | 1 BRL | 2023-11-21 |
| 1 CHF = | 5.5355 BRL | 0.1807 CHF = | 1 BRL | 2023-11-20 |
| 1 CHF = | 5.5386 BRL | 0.1806 CHF = | 1 BRL | 2023-11-19 |
| 1 CHF = | 5.5396 BRL | 0.1805 CHF = | 1 BRL | 2023-11-18 |
| 1 CHF = | 5.4724 BRL | 0.1827 CHF = | 1 BRL | 2023-11-17 |
| 1 CHF = | 5.476 BRL | 0.1826 CHF = | 1 BRL | 2023-11-16 |
| 1 CHF = | 5.4737 BRL | 0.1827 CHF = | 1 BRL | 2023-11-15 |
| 1 CHF = | 5.4433 BRL | 0.1837 CHF = | 1 BRL | 2023-11-14 |
| 1 CHF = | 5.4498 BRL | 0.1835 CHF = | 1 BRL | 2023-11-13 |
| 1 CHF = | 5.434 BRL | 0.184 CHF = | 1 BRL | 2023-11-12 |
| 1 CHF = | 5.4376 BRL | 0.1839 CHF = | 1 BRL | 2023-11-11 |
| 1 CHF = | 5.4661 BRL | 0.1829 CHF = | 1 BRL | 2023-11-10 |
| 1 CHF = | 5.4608 BRL | 0.1831 CHF = | 1 BRL | 2023-11-09 |
| 1 CHF = | 5.4119 BRL | 0.1848 CHF = | 1 BRL | 2023-11-08 |
| 1 CHF = | 5.4279 BRL | 0.1842 CHF = | 1 BRL | 2023-11-07 |
| 1 CHF = | 5.4548 BRL | 0.1833 CHF = | 1 BRL | 2023-11-06 |
| 1 CHF = | 5.451 BRL | 0.1835 CHF = | 1 BRL | 2023-11-05 |
| 1 CHF = | 5.4515 BRL | 0.1834 CHF = | 1 BRL | 2023-11-04 |
| 1 CHF = | 5.4691 BRL | 0.1828 CHF = | 1 BRL | 2023-11-03 |
| 1 CHF = | 5.4587 BRL | 0.1832 CHF = | 1 BRL | 2023-11-02 |
| 1 CHF = | 5.5332 BRL | 0.1807 CHF = | 1 BRL | 2023-11-01 |
| 1 CHF = | 5.5955 BRL | 0.1787 CHF = | 1 BRL | 2023-10-31 |
| 1 CHF = | 5.561 BRL | 0.1798 CHF = | 1 BRL | 2023-10-30 |
| 1 CHF = | 5.559 BRL | 0.1799 CHF = | 1 BRL | 2023-10-29 |
| 1 CHF = | 5.5578 BRL | 0.1799 CHF = | 1 BRL | 2023-10-28 |
| 1 CHF = | 5.5463 BRL | 0.1803 CHF = | 1 BRL | 2023-10-27 |
| 1 CHF = | 5.5717 BRL | 0.1795 CHF = | 1 BRL | 2023-10-26 |
| 1 CHF = | 5.5883 BRL | 0.1789 CHF = | 1 BRL | 2023-10-25 |
| 1 CHF = | 5.6258 BRL | 0.1778 CHF = | 1 BRL | 2023-10-24 |
| 1 CHF = | 5.6385 BRL | 0.1774 CHF = | 1 BRL | 2023-10-23 |
| 1 CHF = | 5.6372 BRL | 0.1774 CHF = | 1 BRL | 2023-10-22 |
| 1 CHF = | 5.6612 BRL | 0.1766 CHF = | 1 BRL | 2023-10-21 |
| 1 CHF = | 5.684 BRL | 0.1759 CHF = | 1 BRL | 2023-10-20 |
| 1 CHF = | 5.6263 BRL | 0.1777 CHF = | 1 BRL | 2023-10-19 |
| 1 CHF = | 5.5971 BRL | 0.1787 CHF = | 1 BRL | 2023-10-18 |
| 1 CHF = | 5.5965 BRL | 0.1787 CHF = | 1 BRL | 2023-10-17 |
| 1 CHF = | 5.6018 BRL | 0.1785 CHF = | 1 BRL | 2023-10-16 |
| 1 CHF = | 5.6193 BRL | 0.178 CHF = | 1 BRL | 2023-10-15 |
| 1 CHF = | 5.6241 BRL | 0.1778 CHF = | 1 BRL | 2023-10-14 |
| 1 CHF = | 5.5579 BRL | 0.1799 CHF = | 1 BRL | 2023-10-13 |
| 1 CHF = | 5.6005 BRL | 0.1786 CHF = | 1 BRL | 2023-10-12 |
| 1 CHF = | 5.5839 BRL | 0.1791 CHF = | 1 BRL | 2023-10-11 |
| 1 CHF = | 5.6681 BRL | 0.1764 CHF = | 1 BRL | 2023-10-10 |
| 1 CHF = | 5.6583 BRL | 0.1767 CHF = | 1 BRL | 2023-10-09 |
| 1 CHF = | 5.6533 BRL | 0.1769 CHF = | 1 BRL | 2023-10-08 |
| 1 CHF = | 5.6602 BRL | 0.1767 CHF = | 1 BRL | 2023-10-07 |
| 1 CHF = | 5.6621 BRL | 0.1766 CHF = | 1 BRL | 2023-10-06 |
| 1 CHF = | 5.623 BRL | 0.1778 CHF = | 1 BRL | 2023-10-05 |
| 1 CHF = | 5.6098 BRL | 0.1783 CHF = | 1 BRL | 2023-10-04 |
| 1 CHF = | 5.5149 BRL | 0.1813 CHF = | 1 BRL | 2023-10-03 |
| 1 CHF = | 5.4987 BRL | 0.1819 CHF = | 1 BRL | 2023-10-02 |
| 1 CHF = | 5.496 BRL | 0.1819 CHF = | 1 BRL | 2023-10-01 |
| 1 CHF = | 5.4976 BRL | 0.1819 CHF = | 1 BRL | 2023-09-30 |
| 1 CHF = | 5.5014 BRL | 0.1818 CHF = | 1 BRL | 2023-09-29 |
| 1 CHF = | 5.4788 BRL | 0.1825 CHF = | 1 BRL | 2023-09-28 |
| 1 CHF = | 5.4471 BRL | 0.1836 CHF = | 1 BRL | 2023-09-27 |
| 1 CHF = | 5.4483 BRL | 0.1835 CHF = | 1 BRL | 2023-09-26 |
| 1 CHF = | 5.4421 BRL | 0.1838 CHF = | 1 BRL | 2023-09-25 |
| 1 CHF = | 5.426 BRL | 0.1843 CHF = | 1 BRL | 2023-09-24 |
| 1 CHF = | 5.4445 BRL | 0.1837 CHF = | 1 BRL | 2023-09-23 |
| 1 CHF = | 5.4579 BRL | 0.1832 CHF = | 1 BRL | 2023-09-22 |
| 1 CHF = | 5.4315 BRL | 0.1841 CHF = | 1 BRL | 2023-09-21 |
| 1 CHF = | 5.4233 BRL | 0.1844 CHF = | 1 BRL | 2023-09-20 |
| 1 CHF = | 5.4124 BRL | 0.1848 CHF = | 1 BRL | 2023-09-19 |
| 1 CHF = | 5.4287 BRL | 0.1842 CHF = | 1 BRL | 2023-09-18 |
| 1 CHF = | 5.4236 BRL | 0.1844 CHF = | 1 BRL | 2023-09-17 |
| 1 CHF = | 5.4235 BRL | 0.1844 CHF = | 1 BRL | 2023-09-16 |
| 1 CHF = | 5.4385 BRL | 0.1839 CHF = | 1 BRL | 2023-09-15 |
| 1 CHF = | 5.5019 BRL | 0.1818 CHF = | 1 BRL | 2023-09-14 |
| 1 CHF = | 5.5496 BRL | 0.1802 CHF = | 1 BRL | 2023-09-13 |
| 1 CHF = | 5.5347 BRL | 0.1807 CHF = | 1 BRL | 2023-09-12 |
| 1 CHF = | 5.5769 BRL | 0.1793 CHF = | 1 BRL | 2023-09-11 |
| 1 CHF = | 5.5862 BRL | 0.179 CHF = | 1 BRL | 2023-09-10 |
| 1 CHF = | 5.5853 BRL | 0.179 CHF = | 1 BRL | 2023-09-09 |
| 1 CHF = | 5.5774 BRL | 0.1793 CHF = | 1 BRL | 2023-09-08 |
| 1 CHF = | 5.5869 BRL | 0.179 CHF = | 1 BRL | 2023-09-07 |
| 1 CHF = | 5.5862 BRL | 0.179 CHF = | 1 BRL | 2023-09-06 |
| 1 CHF = | 5.5841 BRL | 0.1791 CHF = | 1 BRL | 2023-09-05 |
| 1 CHF = | 5.6193 BRL | 0.178 CHF = | 1 BRL | 2023-09-04 |
| 1 CHF = | 5.5846 BRL | 0.1791 CHF = | 1 BRL | 2023-09-03 |
| 1 CHF = | 5.5852 BRL | 0.179 CHF = | 1 BRL | 2023-09-02 |
| 1 CHF = | 5.6098 BRL | 0.1783 CHF = | 1 BRL | 2023-09-01 |
| 1 CHF = | 5.5672 BRL | 0.1796 CHF = | 1 BRL | 2023-08-31 |
| 1 CHF = | 5.5235 BRL | 0.181 CHF = | 1 BRL | 2023-08-30 |
| 1 CHF = | 5.5165 BRL | 0.1813 CHF = | 1 BRL | 2023-08-29 |
| 1 CHF = | 5.5071 BRL | 0.1816 CHF = | 1 BRL | 2023-08-28 |
| 1 CHF = | 5.51 BRL | 0.1815 CHF = | 1 BRL | 2023-08-27 |
| 1 CHF = | 5.5222 BRL | 0.1811 CHF = | 1 BRL | 2023-08-26 |
| 1 CHF = | 5.5137 BRL | 0.1814 CHF = | 1 BRL | 2023-08-25 |
| 1 CHF = | 5.5326 BRL | 0.1807 CHF = | 1 BRL | 2023-08-24 |
| 1 CHF = | 5.6098 BRL | 0.1783 CHF = | 1 BRL | 2023-08-23 |
| 1 CHF = | 5.6682 BRL | 0.1764 CHF = | 1 BRL | 2023-08-22 |
| 1 CHF = | 5.6327 BRL | 0.1775 CHF = | 1 BRL | 2023-08-21 |
| 1 CHF = | 5.6355 BRL | 0.1774 CHF = | 1 BRL | 2023-08-20 |
| 1 CHF = | 5.635 BRL | 0.1775 CHF = | 1 BRL | 2023-08-19 |
| 1 CHF = | 5.6652 BRL | 0.1765 CHF = | 1 BRL | 2023-08-18 |
| 1 CHF = | 5.6682 BRL | 0.1764 CHF = | 1 BRL | 2023-08-17 |
| 1 CHF = | 5.6768 BRL | 0.1762 CHF = | 1 BRL | 2023-08-16 |
| 1 CHF = | 5.6523 BRL | 0.1769 CHF = | 1 BRL | 2023-08-15 |
| 1 CHF = | 5.5983 BRL | 0.1786 CHF = | 1 BRL | 2023-08-14 |
| 1 CHF = | 5.5968 BRL | 0.1787 CHF = | 1 BRL | 2023-08-13 |
| 1 CHF = | 5.5948 BRL | 0.1787 CHF = | 1 BRL | 2023-08-12 |
| 1 CHF = | 5.5814 BRL | 0.1792 CHF = | 1 BRL | 2023-08-11 |
| 1 CHF = | 5.5911 BRL | 0.1789 CHF = | 1 BRL | 2023-08-10 |
| 1 CHF = | 5.5958 BRL | 0.1787 CHF = | 1 BRL | 2023-08-09 |
| 1 CHF = | 5.6139 BRL | 0.1781 CHF = | 1 BRL | 2023-08-08 |
| 1 CHF = | 5.5953 BRL | 0.1787 CHF = | 1 BRL | 2023-08-07 |
| 1 CHF = | 5.5849 BRL | 0.1791 CHF = | 1 BRL | 2023-08-06 |
| 1 CHF = | 5.5854 BRL | 0.179 CHF = | 1 BRL | 2023-08-05 |
| 1 CHF = | 5.6246 BRL | 0.1778 CHF = | 1 BRL | 2023-08-04 |
| 1 CHF = | 5.4826 BRL | 0.1824 CHF = | 1 BRL | 2023-08-03 |
| 1 CHF = | 5.4918 BRL | 0.1821 CHF = | 1 BRL | 2023-08-02 |
| 1 CHF = | 5.4246 BRL | 0.1843 CHF = | 1 BRL | 2023-08-01 |
| 1 CHF = | 5.4322 BRL | 0.1841 CHF = | 1 BRL | 2023-07-31 |
| 1 CHF = | 5.4374 BRL | 0.1839 CHF = | 1 BRL | 2023-07-30 |
| 1 CHF = | 5.4374 BRL | 0.1839 CHF = | 1 BRL | 2023-07-29 |
| 1 CHF = | 5.4599 BRL | 0.1832 CHF = | 1 BRL | 2023-07-28 |
| 1 CHF = | 5.5041 BRL | 0.1817 CHF = | 1 BRL | 2023-07-27 |
| 1 CHF = | 5.4993 BRL | 0.1818 CHF = | 1 BRL | 2023-07-26 |
| 1 CHF = | 5.4363 BRL | 0.1839 CHF = | 1 BRL | 2023-07-25 |
| 1 CHF = | 5.5162 BRL | 0.1813 CHF = | 1 BRL | 2023-07-24 |
| 1 CHF = | 5.5156 BRL | 0.1813 CHF = | 1 BRL | 2023-07-23 |
| 1 CHF = | 5.5374 BRL | 0.1806 CHF = | 1 BRL | 2023-07-22 |
| 1 CHF = | 5.539 BRL | 0.1805 CHF = | 1 BRL | 2023-07-21 |
| 1 CHF = | 5.5809 BRL | 0.1792 CHF = | 1 BRL | 2023-07-20 |
| 1 CHF = | 5.6082 BRL | 0.1783 CHF = | 1 BRL | 2023-07-19 |
| 1 CHF = | 5.5888 BRL | 0.1789 CHF = | 1 BRL | 2023-07-18 |
| 1 CHF = | 5.5584 BRL | 0.1799 CHF = | 1 BRL | 2023-07-17 |
| 1 CHF = | 5.5634 BRL | 0.1797 CHF = | 1 BRL | 2023-07-16 |
| 1 CHF = | 5.5512 BRL | 0.1801 CHF = | 1 BRL | 2023-07-15 |
| 1 CHF = | 5.5826 BRL | 0.1791 CHF = | 1 BRL | 2023-07-14 |
| 1 CHF = | 5.5554 BRL | 0.18 CHF = | 1 BRL | 2023-07-13 |
| 1 CHF = | 5.5195 BRL | 0.1812 CHF = | 1 BRL | 2023-07-12 |
| 1 CHF = | 5.5328 BRL | 0.1807 CHF = | 1 BRL | 2023-07-11 |
| 1 CHF = | 5.4827 BRL | 0.1824 CHF = | 1 BRL | 2023-07-10 |
| 1 CHF = | 5.4781 BRL | 0.1825 CHF = | 1 BRL | 2023-07-09 |
| 1 CHF = | 5.4933 BRL | 0.182 CHF = | 1 BRL | 2023-07-08 |
| 1 CHF = | 5.4941 BRL | 0.182 CHF = | 1 BRL | 2023-07-07 |
| 1 CHF = | 5.3961 BRL | 0.1853 CHF = | 1 BRL | 2023-07-06 |
| 1 CHF = | 5.398 BRL | 0.1853 CHF = | 1 BRL | 2023-07-05 |
| 1 CHF = | 5.3621 BRL | 0.1865 CHF = | 1 BRL | 2023-07-04 |
| 1 CHF = | 5.3472 BRL | 0.187 CHF = | 1 BRL | 2023-07-03 |
| 1 CHF = | 5.3533 BRL | 0.1868 CHF = | 1 BRL | 2023-07-02 |
| 1 CHF = | 5.3533 BRL | 0.1868 CHF = | 1 BRL | 2023-07-01 |
| 1 CHF = | 5.4016 BRL | 0.1851 CHF = | 1 BRL | 2023-06-30 |
| 1 CHF = | 5.4116 BRL | 0.1848 CHF = | 1 BRL | 2023-06-29 |
| 1 CHF = | 5.3862 BRL | 0.1857 CHF = | 1 BRL | 2023-06-28 |
| 1 CHF = | 5.321 BRL | 0.1879 CHF = | 1 BRL | 2023-06-27 |
| 1 CHF = | 5.3405 BRL | 0.1872 CHF = | 1 BRL | 2023-06-26 |
| 1 CHF = | 5.3344 BRL | 0.1875 CHF = | 1 BRL | 2023-06-25 |
| 1 CHF = | 5.334 BRL | 0.1875 CHF = | 1 BRL | 2023-06-23 |
| 1 CHF = | 5.3345 BRL | 0.1875 CHF = | 1 BRL | 2023-06-22 |
| 1 CHF = | 5.3372 BRL | 0.1874 CHF = | 1 BRL | 2023-06-21 |
| 1 CHF = | 5.3321 BRL | 0.1875 CHF = | 1 BRL | 2023-06-20 |
| 1 CHF = | 5.3902 BRL | 0.1855 CHF = | 1 BRL | 2023-06-19 |
| 1 CHF = | 5.3955 BRL | 0.1853 CHF = | 1 BRL | 2023-06-18 |
| 1 CHF = | 5.3957 BRL | 0.1853 CHF = | 1 BRL | 2023-06-17 |
| 1 CHF = | 5.3951 BRL | 0.1854 CHF = | 1 BRL | 2023-06-16 |
| 1 CHF = | 5.3457 BRL | 0.1871 CHF = | 1 BRL | 2023-06-15 |
| 1 CHF = | 5.3711 BRL | 0.1862 CHF = | 1 BRL | 2023-06-14 |
| 1 CHF = | 5.3488 BRL | 0.187 CHF = | 1 BRL | 2023-06-13 |
| 1 CHF = | 5.402 BRL | 0.1851 CHF = | 1 BRL | 2023-06-12 |
| 1 CHF = | 5.4038 BRL | 0.1851 CHF = | 1 BRL | 2023-06-11 |
| 1 CHF = | 5.3922 BRL | 0.1855 CHF = | 1 BRL | 2023-06-10 |
| 1 CHF = | 5.4769 BRL | 0.1826 CHF = | 1 BRL | 2023-06-09 |
| 1 CHF = | 5.412 BRL | 0.1848 CHF = | 1 BRL | 2023-06-08 |
| 1 CHF = | 5.4122 BRL | 0.1848 CHF = | 1 BRL | 2023-06-07 |
| 1 CHF = | 5.4388 BRL | 0.1839 CHF = | 1 BRL | 2023-06-06 |
| 1 CHF = | 5.4582 BRL | 0.1832 CHF = | 1 BRL | 2023-06-05 |
| 1 CHF = | 5.4527 BRL | 0.1834 CHF = | 1 BRL | 2023-06-04 |
| 1 CHF = | 5.4546 BRL | 0.1833 CHF = | 1 BRL | 2023-06-03 |
| 1 CHF = | 5.5352 BRL | 0.1807 CHF = | 1 BRL | 2023-06-02 |
| 1 CHF = | 5.5525 BRL | 0.1801 CHF = | 1 BRL | 2023-06-01 |
| 1 CHF = | 5.5587 BRL | 0.1799 CHF = | 1 BRL | 2023-05-31 |
| 1 CHF = | 5.5502 BRL | 0.1802 CHF = | 1 BRL | 2023-05-30 |
| 1 CHF = | 5.5158 BRL | 0.1813 CHF = | 1 BRL | 2023-05-29 |
| 1 CHF = | 5.5101 BRL | 0.1815 CHF = | 1 BRL | 2023-05-28 |
| 1 CHF = | 5.518 BRL | 0.1812 CHF = | 1 BRL | 2023-05-27 |
| 1 CHF = | 5.5624 BRL | 0.1798 CHF = | 1 BRL | 2023-05-26 |
| 1 CHF = | 5.48 BRL | 0.1825 CHF = | 1 BRL | 2023-05-25 |
| 1 CHF = | 5.5169 BRL | 0.1813 CHF = | 1 BRL | 2023-05-24 |
| 1 CHF = | 5.5343 BRL | 0.1807 CHF = | 1 BRL | 2023-05-23 |
| 1 CHF = | 5.5602 BRL | 0.1798 CHF = | 1 BRL | 2023-05-22 |
| 1 CHF = | 5.5574 BRL | 0.1799 CHF = | 1 BRL | 2023-05-21 |
| 1 CHF = | 5.558 BRL | 0.1799 CHF = | 1 BRL | 2023-05-20 |
| 1 CHF = | 5.4874 BRL | 0.1822 CHF = | 1 BRL | 2023-05-19 |
| 1 CHF = | 5.4972 BRL | 0.1819 CHF = | 1 BRL | 2023-05-18 |
| 1 CHF = | 5.5104 BRL | 0.1815 CHF = | 1 BRL | 2023-05-17 |
| 1 CHF = | 5.4576 BRL | 0.1832 CHF = | 1 BRL | 2023-05-16 |
| 1 CHF = | 5.4776 BRL | 0.1826 CHF = | 1 BRL | 2023-05-15 |
| 1 CHF = | 5.4366 BRL | 0.1839 CHF = | 1 BRL | 2023-05-14 |
| 1 CHF = | 5.4756 BRL | 0.1826 CHF = | 1 BRL | 2023-05-13 |
| 1 CHF = | 5.5154 BRL | 0.1813 CHF = | 1 BRL | 2023-05-12 |
| 1 CHF = | 5.5586 BRL | 0.1799 CHF = | 1 BRL | 2023-05-11 |
| 1 CHF = | 5.6014 BRL | 0.1785 CHF = | 1 BRL | 2023-05-10 |
| 1 CHF = | 5.6301 BRL | 0.1776 CHF = | 1 BRL | 2023-05-09 |
| 1 CHF = | 5.5629 BRL | 0.1798 CHF = | 1 BRL | 2023-05-08 |
| 1 CHF = | 5.5195 BRL | 0.1812 CHF = | 1 BRL | 2023-05-07 |
| 1 CHF = | 5.5187 BRL | 0.1812 CHF = | 1 BRL | 2023-05-06 |
| 1 CHF = | 5.6272 BRL | 0.1777 CHF = | 1 BRL | 2023-05-05 |
| 1 CHF = | 5.6517 BRL | 0.1769 CHF = | 1 BRL | 2023-05-04 |
| 1 CHF = | 5.6436 BRL | 0.1772 CHF = | 1 BRL | 2023-05-03 |
| 1 CHF = | 5.5703 BRL | 0.1795 CHF = | 1 BRL | 2023-05-02 |
| 1 CHF = | 5.5797 BRL | 0.1792 CHF = | 1 BRL | 2023-05-01 |
| 1 CHF = | 5.5754 BRL | 0.1794 CHF = | 1 BRL | 2023-04-30 |
| 1 CHF = | 5.5724 BRL | 0.1795 CHF = | 1 BRL | 2023-04-29 |