Last Year History for CHF/BOB
| CHF | BOB | CHF | BOB | Date |
|---|---|---|---|---|
| 1 CHF = | 7.6901 BOB | 0.13 CHF = | 1 BOB | 2024-04-28 |
| 1 CHF = | 7.5992 BOB | 0.1316 CHF = | 1 BOB | 2024-04-27 |
| 1 CHF = | 7.5927 BOB | 0.1317 CHF = | 1 BOB | 2024-04-26 |
| 1 CHF = | 7.5613 BOB | 0.1323 CHF = | 1 BOB | 2024-04-25 |
| 1 CHF = | 7.5197 BOB | 0.133 CHF = | 1 BOB | 2024-04-24 |
| 1 CHF = | 7.5991 BOB | 0.1316 CHF = | 1 BOB | 2024-04-23 |
| 1 CHF = | 7.5919 BOB | 0.1317 CHF = | 1 BOB | 2024-04-22 |
| 1 CHF = | 7.5889 BOB | 0.1318 CHF = | 1 BOB | 2024-04-21 |
| 1 CHF = | 7.5889 BOB | 0.1318 CHF = | 1 BOB | 2024-04-20 |
| 1 CHF = | 7.6618 BOB | 0.1305 CHF = | 1 BOB | 2024-04-19 |
| 1 CHF = | 7.5959 BOB | 0.1316 CHF = | 1 BOB | 2024-04-18 |
| 1 CHF = | 7.6124 BOB | 0.1314 CHF = | 1 BOB | 2024-04-17 |
| 1 CHF = | 7.5945 BOB | 0.1317 CHF = | 1 BOB | 2024-04-16 |
| 1 CHF = | 7.5949 BOB | 0.1317 CHF = | 1 BOB | 2024-04-15 |
| 1 CHF = | 7.5682 BOB | 0.1321 CHF = | 1 BOB | 2024-04-14 |
| 1 CHF = | 7.5826 BOB | 0.1319 CHF = | 1 BOB | 2024-04-13 |
| 1 CHF = | 7.598 BOB | 0.1316 CHF = | 1 BOB | 2024-04-12 |
| 1 CHF = | 7.6524 BOB | 0.1307 CHF = | 1 BOB | 2024-04-11 |
| 1 CHF = | 7.6546 BOB | 0.1306 CHF = | 1 BOB | 2024-04-10 |
| 1 CHF = | 7.6438 BOB | 0.1308 CHF = | 1 BOB | 2024-04-09 |
| 1 CHF = | 7.6355 BOB | 0.131 CHF = | 1 BOB | 2024-04-08 |
| 1 CHF = | 7.6515 BOB | 0.1307 CHF = | 1 BOB | 2024-04-07 |
| 1 CHF = | 7.6515 BOB | 0.1307 CHF = | 1 BOB | 2024-04-06 |
| 1 CHF = | 7.6651 BOB | 0.1305 CHF = | 1 BOB | 2024-04-05 |
| 1 CHF = | 7.5777 BOB | 0.132 CHF = | 1 BOB | 2024-04-04 |
| 1 CHF = | 7.5823 BOB | 0.1319 CHF = | 1 BOB | 2024-04-03 |
| 1 CHF = | 7.6315 BOB | 0.131 CHF = | 1 BOB | 2024-04-02 |
| 1 CHF = | 7.6914 BOB | 0.13 CHF = | 1 BOB | 2024-04-01 |
| 1 CHF = | 7.6759 BOB | 0.1303 CHF = | 1 BOB | 2024-03-31 |
| 1 CHF = | 7.6759 BOB | 0.1303 CHF = | 1 BOB | 2024-03-30 |
| 1 CHF = | 7.6724 BOB | 0.1303 CHF = | 1 BOB | 2024-03-29 |
| 1 CHF = | 7.6263 BOB | 0.1311 CHF = | 1 BOB | 2024-03-28 |
| 1 CHF = | 7.6783 BOB | 0.1302 CHF = | 1 BOB | 2024-03-27 |
| 1 CHF = | 7.6574 BOB | 0.1306 CHF = | 1 BOB | 2024-03-26 |
| 1 CHF = | 7.693 BOB | 0.13 CHF = | 1 BOB | 2024-03-25 |
| 1 CHF = | 7.6611 BOB | 0.1305 CHF = | 1 BOB | 2024-03-24 |
| 1 CHF = | 7.6611 BOB | 0.1305 CHF = | 1 BOB | 2024-03-23 |
| 1 CHF = | 7.6724 BOB | 0.1303 CHF = | 1 BOB | 2024-03-22 |
| 1 CHF = | 7.6605 BOB | 0.1305 CHF = | 1 BOB | 2024-03-21 |
| 1 CHF = | 7.7453 BOB | 0.1291 CHF = | 1 BOB | 2024-03-20 |
| 1 CHF = | 7.8057 BOB | 0.1281 CHF = | 1 BOB | 2024-03-19 |
| 1 CHF = | 7.8195 BOB | 0.1279 CHF = | 1 BOB | 2024-03-18 |
| 1 CHF = | 7.8148 BOB | 0.128 CHF = | 1 BOB | 2024-03-17 |
| 1 CHF = | 7.8148 BOB | 0.128 CHF = | 1 BOB | 2024-03-16 |
| 1 CHF = | 7.8728 BOB | 0.127 CHF = | 1 BOB | 2024-03-15 |
| 1 CHF = | 7.8826 BOB | 0.1269 CHF = | 1 BOB | 2024-03-14 |
| 1 CHF = | 7.8688 BOB | 0.1271 CHF = | 1 BOB | 2024-03-13 |
| 1 CHF = | 7.8921 BOB | 0.1267 CHF = | 1 BOB | 2024-03-12 |
| 1 CHF = | 7.8758 BOB | 0.127 CHF = | 1 BOB | 2024-03-11 |
| 1 CHF = | 7.8648 BOB | 0.1271 CHF = | 1 BOB | 2024-03-10 |
| 1 CHF = | 7.8648 BOB | 0.1271 CHF = | 1 BOB | 2024-03-09 |
| 1 CHF = | 7.8457 BOB | 0.1275 CHF = | 1 BOB | 2024-03-08 |
| 1 CHF = | 7.8334 BOB | 0.1277 CHF = | 1 BOB | 2024-03-07 |
| 1 CHF = | 7.8092 BOB | 0.1281 CHF = | 1 BOB | 2024-03-06 |
| 1 CHF = | 7.802 BOB | 0.1282 CHF = | 1 BOB | 2024-03-05 |
| 1 CHF = | 7.81 BOB | 0.128 CHF = | 1 BOB | 2024-03-04 |
| 1 CHF = | 7.789 BOB | 0.1284 CHF = | 1 BOB | 2024-03-03 |
| 1 CHF = | 7.789 BOB | 0.1284 CHF = | 1 BOB | 2024-03-02 |
| 1 CHF = | 7.8125 BOB | 0.128 CHF = | 1 BOB | 2024-03-01 |
| 1 CHF = | 7.8406 BOB | 0.1275 CHF = | 1 BOB | 2024-02-29 |
| 1 CHF = | 7.8815 BOB | 0.1269 CHF = | 1 BOB | 2024-02-28 |
| 1 CHF = | 7.856 BOB | 0.1273 CHF = | 1 BOB | 2024-02-27 |
| 1 CHF = | 7.8502 BOB | 0.1274 CHF = | 1 BOB | 2024-02-26 |
| 1 CHF = | 7.8397 BOB | 0.1276 CHF = | 1 BOB | 2024-02-25 |
| 1 CHF = | 7.8397 BOB | 0.1276 CHF = | 1 BOB | 2024-02-24 |
| 1 CHF = | 7.8665 BOB | 0.1271 CHF = | 1 BOB | 2024-02-23 |
| 1 CHF = | 7.8569 BOB | 0.1273 CHF = | 1 BOB | 2024-02-22 |
| 1 CHF = | 7.84 BOB | 0.1276 CHF = | 1 BOB | 2024-02-21 |
| 1 CHF = | 7.8488 BOB | 0.1274 CHF = | 1 BOB | 2024-02-20 |
| 1 CHF = | 7.8439 BOB | 0.1275 CHF = | 1 BOB | 2024-02-19 |
| 1 CHF = | 7.8465 BOB | 0.1274 CHF = | 1 BOB | 2024-02-18 |
| 1 CHF = | 7.8494 BOB | 0.1274 CHF = | 1 BOB | 2024-02-17 |
| 1 CHF = | 7.8221 BOB | 0.1278 CHF = | 1 BOB | 2024-02-16 |
| 1 CHF = | 7.8094 BOB | 0.1281 CHF = | 1 BOB | 2024-02-15 |
| 1 CHF = | 7.836 BOB | 0.1276 CHF = | 1 BOB | 2024-02-14 |
| 1 CHF = | 7.8537 BOB | 0.1273 CHF = | 1 BOB | 2024-02-13 |
| 1 CHF = | 7.8826 BOB | 0.1269 CHF = | 1 BOB | 2024-02-12 |
| 1 CHF = | 7.89 BOB | 0.1267 CHF = | 1 BOB | 2024-02-11 |
| 1 CHF = | 7.89 BOB | 0.1267 CHF = | 1 BOB | 2024-02-10 |
| 1 CHF = | 7.9122 BOB | 0.1264 CHF = | 1 BOB | 2024-02-09 |
| 1 CHF = | 7.9052 BOB | 0.1265 CHF = | 1 BOB | 2024-02-08 |
| 1 CHF = | 7.8985 BOB | 0.1266 CHF = | 1 BOB | 2024-02-07 |
| 1 CHF = | 7.9265 BOB | 0.1262 CHF = | 1 BOB | 2024-02-06 |
| 1 CHF = | 8.0233 BOB | 0.1246 CHF = | 1 BOB | 2024-02-05 |
| 1 CHF = | 7.9719 BOB | 0.1254 CHF = | 1 BOB | 2024-02-04 |
| 1 CHF = | 7.9719 BOB | 0.1254 CHF = | 1 BOB | 2024-02-03 |
| 1 CHF = | 8.0279 BOB | 0.1246 CHF = | 1 BOB | 2024-02-02 |
| 1 CHF = | 8.0222 BOB | 0.1247 CHF = | 1 BOB | 2024-02-01 |
| 1 CHF = | 8.0038 BOB | 0.1249 CHF = | 1 BOB | 2024-01-31 |
| 1 CHF = | 8.0014 BOB | 0.125 CHF = | 1 BOB | 2024-01-30 |
| 1 CHF = | 8.0345 BOB | 0.1245 CHF = | 1 BOB | 2024-01-29 |
| 1 CHF = | 8.0088 BOB | 0.1249 CHF = | 1 BOB | 2024-01-28 |
| 1 CHF = | 8.0088 BOB | 0.1249 CHF = | 1 BOB | 2024-01-27 |
| 1 CHF = | 8.0428 BOB | 0.1243 CHF = | 1 BOB | 2024-01-26 |
| 1 CHF = | 8.0037 BOB | 0.1249 CHF = | 1 BOB | 2024-01-25 |
| 1 CHF = | 7.9985 BOB | 0.125 CHF = | 1 BOB | 2024-01-24 |
| 1 CHF = | 7.9523 BOB | 0.1258 CHF = | 1 BOB | 2024-01-23 |
| 1 CHF = | 7.9422 BOB | 0.1259 CHF = | 1 BOB | 2024-01-22 |
| 1 CHF = | 7.9373 BOB | 0.126 CHF = | 1 BOB | 2024-01-21 |
| 1 CHF = | 7.9644 BOB | 0.1256 CHF = | 1 BOB | 2024-01-20 |
| 1 CHF = | 7.9591 BOB | 0.1256 CHF = | 1 BOB | 2024-01-19 |
| 1 CHF = | 7.9799 BOB | 0.1253 CHF = | 1 BOB | 2024-01-18 |
| 1 CHF = | 8.0323 BOB | 0.1245 CHF = | 1 BOB | 2024-01-17 |
| 1 CHF = | 8.089 BOB | 0.1236 CHF = | 1 BOB | 2024-01-16 |
| 1 CHF = | 8.1167 BOB | 0.1232 CHF = | 1 BOB | 2024-01-15 |
| 1 CHF = | 8.0932 BOB | 0.1236 CHF = | 1 BOB | 2024-01-14 |
| 1 CHF = | 8.0937 BOB | 0.1236 CHF = | 1 BOB | 2024-01-13 |
| 1 CHF = | 8.1072 BOB | 0.1233 CHF = | 1 BOB | 2024-01-12 |
| 1 CHF = | 8.0975 BOB | 0.1235 CHF = | 1 BOB | 2024-01-11 |
| 1 CHF = | 8.1069 BOB | 0.1234 CHF = | 1 BOB | 2024-01-10 |
| 1 CHF = | 8.1295 BOB | 0.123 CHF = | 1 BOB | 2024-01-09 |
| 1 CHF = | 8.1123 BOB | 0.1233 CHF = | 1 BOB | 2024-01-08 |
| 1 CHF = | 8.0993 BOB | 0.1235 CHF = | 1 BOB | 2024-01-07 |
| 1 CHF = | 8.0921 BOB | 0.1236 CHF = | 1 BOB | 2024-01-06 |
| 1 CHF = | 8.1245 BOB | 0.1231 CHF = | 1 BOB | 2024-01-05 |
| 1 CHF = | 8.1386 BOB | 0.1229 CHF = | 1 BOB | 2024-01-04 |
| 1 CHF = | 8.1309 BOB | 0.123 CHF = | 1 BOB | 2024-01-03 |
| 1 CHF = | 8.246 BOB | 0.1213 CHF = | 1 BOB | 2024-01-02 |
| 1 CHF = | 8.2397 BOB | 0.1214 CHF = | 1 BOB | 2024-01-01 |
| 1 CHF = | 8.2332 BOB | 0.1215 CHF = | 1 BOB | 2023-12-31 |
| 1 CHF = | 8.2114 BOB | 0.1218 CHF = | 1 BOB | 2023-12-30 |
| 1 CHF = | 8.2102 BOB | 0.1218 CHF = | 1 BOB | 2023-12-29 |
| 1 CHF = | 8.152 BOB | 0.1227 CHF = | 1 BOB | 2023-12-28 |
| 1 CHF = | 8.1056 BOB | 0.1234 CHF = | 1 BOB | 2023-12-27 |
| 1 CHF = | 8.1011 BOB | 0.1234 CHF = | 1 BOB | 2023-12-26 |
| 1 CHF = | 8.0777 BOB | 0.1238 CHF = | 1 BOB | 2023-12-25 |
| 1 CHF = | 8.0724 BOB | 0.1239 CHF = | 1 BOB | 2023-12-24 |
| 1 CHF = | 8.0723 BOB | 0.1239 CHF = | 1 BOB | 2023-12-23 |
| 1 CHF = | 8.0867 BOB | 0.1237 CHF = | 1 BOB | 2023-12-22 |
| 1 CHF = | 8.0004 BOB | 0.125 CHF = | 1 BOB | 2023-12-21 |
| 1 CHF = | 8.0022 BOB | 0.125 CHF = | 1 BOB | 2023-12-20 |
| 1 CHF = | 7.9663 BOB | 0.1255 CHF = | 1 BOB | 2023-12-19 |
| 1 CHF = | 7.9933 BOB | 0.1251 CHF = | 1 BOB | 2023-12-18 |
| 1 CHF = | 7.9942 BOB | 0.1251 CHF = | 1 BOB | 2023-12-17 |
| 1 CHF = | 7.9833 BOB | 0.1253 CHF = | 1 BOB | 2023-12-16 |
| 1 CHF = | 7.9251 BOB | 0.1262 CHF = | 1 BOB | 2023-12-15 |
| 1 CHF = | 7.8463 BOB | 0.1274 CHF = | 1 BOB | 2023-12-14 |
| 1 CHF = | 7.9027 BOB | 0.1265 CHF = | 1 BOB | 2023-12-13 |
| 1 CHF = | 7.8651 BOB | 0.1271 CHF = | 1 BOB | 2023-12-12 |
| 1 CHF = | 7.8589 BOB | 0.1272 CHF = | 1 BOB | 2023-12-11 |
| 1 CHF = | 7.8586 BOB | 0.1272 CHF = | 1 BOB | 2023-12-10 |
| 1 CHF = | 7.8556 BOB | 0.1273 CHF = | 1 BOB | 2023-12-09 |
| 1 CHF = | 7.8835 BOB | 0.1268 CHF = | 1 BOB | 2023-12-08 |
| 1 CHF = | 7.9073 BOB | 0.1265 CHF = | 1 BOB | 2023-12-07 |
| 1 CHF = | 7.9173 BOB | 0.1263 CHF = | 1 BOB | 2023-12-06 |
| 1 CHF = | 7.9409 BOB | 0.1259 CHF = | 1 BOB | 2023-12-05 |
| 1 CHF = | 7.9582 BOB | 0.1257 CHF = | 1 BOB | 2023-12-04 |
| 1 CHF = | 7.9439 BOB | 0.1259 CHF = | 1 BOB | 2023-12-03 |
| 1 CHF = | 7.9522 BOB | 0.1258 CHF = | 1 BOB | 2023-12-02 |
| 1 CHF = | 7.9006 BOB | 0.1266 CHF = | 1 BOB | 2023-12-01 |
| 1 CHF = | 7.9181 BOB | 0.1263 CHF = | 1 BOB | 2023-11-30 |
| 1 CHF = | 7.8289 BOB | 0.1277 CHF = | 1 BOB | 2023-11-29 |
| 1 CHF = | 7.8462 BOB | 0.1275 CHF = | 1 BOB | 2023-11-28 |
| 1 CHF = | 7.8114 BOB | 0.128 CHF = | 1 BOB | 2023-11-27 |
| 1 CHF = | 7.8018 BOB | 0.1282 CHF = | 1 BOB | 2023-11-26 |
| 1 CHF = | 7.8253 BOB | 0.1278 CHF = | 1 BOB | 2023-11-25 |
| 1 CHF = | 7.8244 BOB | 0.1278 CHF = | 1 BOB | 2023-11-24 |
| 1 CHF = | 7.8232 BOB | 0.1278 CHF = | 1 BOB | 2023-11-23 |
| 1 CHF = | 7.8381 BOB | 0.1276 CHF = | 1 BOB | 2023-11-22 |
| 1 CHF = | 7.7866 BOB | 0.1284 CHF = | 1 BOB | 2023-11-21 |
| 1 CHF = | 7.7652 BOB | 0.1288 CHF = | 1 BOB | 2023-11-20 |
| 1 CHF = | 7.7635 BOB | 0.1288 CHF = | 1 BOB | 2023-11-19 |
| 1 CHF = | 7.8021 BOB | 0.1282 CHF = | 1 BOB | 2023-11-18 |
| 1 CHF = | 7.7812 BOB | 0.1285 CHF = | 1 BOB | 2023-11-17 |
| 1 CHF = | 7.6723 BOB | 0.1303 CHF = | 1 BOB | 2023-11-16 |
| 1 CHF = | 7.78 BOB | 0.1285 CHF = | 1 BOB | 2023-11-15 |
| 1 CHF = | 7.6574 BOB | 0.1306 CHF = | 1 BOB | 2023-11-14 |
| 1 CHF = | 7.6318 BOB | 0.131 CHF = | 1 BOB | 2023-11-13 |
| 1 CHF = | 7.6259 BOB | 0.1311 CHF = | 1 BOB | 2023-11-12 |
| 1 CHF = | 7.6713 BOB | 0.1304 CHF = | 1 BOB | 2023-11-11 |
| 1 CHF = | 7.6283 BOB | 0.1311 CHF = | 1 BOB | 2023-11-10 |
| 1 CHF = | 7.6785 BOB | 0.1302 CHF = | 1 BOB | 2023-11-09 |
| 1 CHF = | 7.7036 BOB | 0.1298 CHF = | 1 BOB | 2023-11-08 |
| 1 CHF = | 7.6247 BOB | 0.1312 CHF = | 1 BOB | 2023-11-07 |
| 1 CHF = | 7.6281 BOB | 0.1311 CHF = | 1 BOB | 2023-11-06 |
| 1 CHF = | 7.6229 BOB | 0.1312 CHF = | 1 BOB | 2023-11-05 |
| 1 CHF = | 7.6943 BOB | 0.13 CHF = | 1 BOB | 2023-11-04 |
| 1 CHF = | 7.5884 BOB | 0.1318 CHF = | 1 BOB | 2023-11-03 |
| 1 CHF = | 7.6104 BOB | 0.1314 CHF = | 1 BOB | 2023-11-02 |
| 1 CHF = | 7.5752 BOB | 0.132 CHF = | 1 BOB | 2023-11-01 |
| 1 CHF = | 7.6549 BOB | 0.1306 CHF = | 1 BOB | 2023-10-31 |
| 1 CHF = | 7.646 BOB | 0.1308 CHF = | 1 BOB | 2023-10-30 |
| 1 CHF = | 7.6439 BOB | 0.1308 CHF = | 1 BOB | 2023-10-29 |
| 1 CHF = | 7.6427 BOB | 0.1308 CHF = | 1 BOB | 2023-10-28 |
| 1 CHF = | 7.6967 BOB | 0.1299 CHF = | 1 BOB | 2023-10-27 |
| 1 CHF = | 7.724 BOB | 0.1295 CHF = | 1 BOB | 2023-10-26 |
| 1 CHF = | 7.6765 BOB | 0.1303 CHF = | 1 BOB | 2023-10-25 |
| 1 CHF = | 7.7517 BOB | 0.129 CHF = | 1 BOB | 2023-10-24 |
| 1 CHF = | 7.7278 BOB | 0.1294 CHF = | 1 BOB | 2023-10-23 |
| 1 CHF = | 7.7234 BOB | 0.1295 CHF = | 1 BOB | 2023-10-22 |
| 1 CHF = | 7.7195 BOB | 0.1295 CHF = | 1 BOB | 2023-10-21 |
| 1 CHF = | 7.7676 BOB | 0.1287 CHF = | 1 BOB | 2023-10-20 |
| 1 CHF = | 7.6788 BOB | 0.1302 CHF = | 1 BOB | 2023-10-19 |
| 1 CHF = | 7.6588 BOB | 0.1306 CHF = | 1 BOB | 2023-10-18 |
| 1 CHF = | 7.6747 BOB | 0.1303 CHF = | 1 BOB | 2023-10-17 |
| 1 CHF = | 7.6698 BOB | 0.1304 CHF = | 1 BOB | 2023-10-16 |
| 1 CHF = | 7.6458 BOB | 0.1308 CHF = | 1 BOB | 2023-10-15 |
| 1 CHF = | 7.7078 BOB | 0.1297 CHF = | 1 BOB | 2023-10-14 |
| 1 CHF = | 7.5941 BOB | 0.1317 CHF = | 1 BOB | 2023-10-13 |
| 1 CHF = | 7.6489 BOB | 0.1307 CHF = | 1 BOB | 2023-10-12 |
| 1 CHF = | 7.6054 BOB | 0.1315 CHF = | 1 BOB | 2023-10-11 |
| 1 CHF = | 7.6123 BOB | 0.1314 CHF = | 1 BOB | 2023-10-10 |
| 1 CHF = | 7.5625 BOB | 0.1322 CHF = | 1 BOB | 2023-10-09 |
| 1 CHF = | 7.5608 BOB | 0.1323 CHF = | 1 BOB | 2023-10-08 |
| 1 CHF = | 7.5783 BOB | 0.132 CHF = | 1 BOB | 2023-10-07 |
| 1 CHF = | 7.556 BOB | 0.1323 CHF = | 1 BOB | 2023-10-06 |
| 1 CHF = | 7.5398 BOB | 0.1326 CHF = | 1 BOB | 2023-10-05 |
| 1 CHF = | 7.5499 BOB | 0.1325 CHF = | 1 BOB | 2023-10-04 |
| 1 CHF = | 7.5589 BOB | 0.1323 CHF = | 1 BOB | 2023-10-03 |
| 1 CHF = | 7.5667 BOB | 0.1322 CHF = | 1 BOB | 2023-10-02 |
| 1 CHF = | 7.5636 BOB | 0.1322 CHF = | 1 BOB | 2023-10-01 |
| 1 CHF = | 7.531 BOB | 0.1328 CHF = | 1 BOB | 2023-09-30 |
| 1 CHF = | 7.5791 BOB | 0.1319 CHF = | 1 BOB | 2023-09-29 |
| 1 CHF = | 7.5312 BOB | 0.1328 CHF = | 1 BOB | 2023-09-28 |
| 1 CHF = | 7.5838 BOB | 0.1319 CHF = | 1 BOB | 2023-09-27 |
| 1 CHF = | 7.5614 BOB | 0.1323 CHF = | 1 BOB | 2023-09-26 |
| 1 CHF = | 7.5922 BOB | 0.1317 CHF = | 1 BOB | 2023-09-25 |
| 1 CHF = | 7.5945 BOB | 0.1317 CHF = | 1 BOB | 2023-09-24 |
| 1 CHF = | 7.6182 BOB | 0.1313 CHF = | 1 BOB | 2023-09-23 |
| 1 CHF = | 7.6916 BOB | 0.13 CHF = | 1 BOB | 2023-09-22 |
| 1 CHF = | 7.7013 BOB | 0.1298 CHF = | 1 BOB | 2023-09-21 |
| 1 CHF = | 7.6835 BOB | 0.1301 CHF = | 1 BOB | 2023-09-20 |
| 1 CHF = | 7.69 BOB | 0.13 CHF = | 1 BOB | 2023-09-19 |
| 1 CHF = | 7.6922 BOB | 0.13 CHF = | 1 BOB | 2023-09-18 |
| 1 CHF = | 7.6872 BOB | 0.1301 CHF = | 1 BOB | 2023-09-17 |
| 1 CHF = | 7.7683 BOB | 0.1287 CHF = | 1 BOB | 2023-09-16 |
| 1 CHF = | 7.714 BOB | 0.1296 CHF = | 1 BOB | 2023-09-15 |
| 1 CHF = | 7.7021 BOB | 0.1298 CHF = | 1 BOB | 2023-09-14 |
| 1 CHF = | 7.7427 BOB | 0.1292 CHF = | 1 BOB | 2023-09-13 |
| 1 CHF = | 7.7469 BOB | 0.1291 CHF = | 1 BOB | 2023-09-12 |
| 1 CHF = | 7.7418 BOB | 0.1292 CHF = | 1 BOB | 2023-09-11 |
| 1 CHF = | 7.7395 BOB | 0.1292 CHF = | 1 BOB | 2023-09-10 |
| 1 CHF = | 7.7339 BOB | 0.1293 CHF = | 1 BOB | 2023-09-09 |
| 1 CHF = | 7.7541 BOB | 0.129 CHF = | 1 BOB | 2023-09-08 |
| 1 CHF = | 7.7665 BOB | 0.1288 CHF = | 1 BOB | 2023-09-07 |
| 1 CHF = | 7.7782 BOB | 0.1286 CHF = | 1 BOB | 2023-09-06 |
| 1 CHF = | 7.8638 BOB | 0.1272 CHF = | 1 BOB | 2023-09-05 |
| 1 CHF = | 7.8361 BOB | 0.1276 CHF = | 1 BOB | 2023-09-04 |
| 1 CHF = | 7.8353 BOB | 0.1276 CHF = | 1 BOB | 2023-09-03 |
| 1 CHF = | 7.8249 BOB | 0.1278 CHF = | 1 BOB | 2023-09-02 |
| 1 CHF = | 7.7919 BOB | 0.1283 CHF = | 1 BOB | 2023-09-01 |
| 1 CHF = | 7.8203 BOB | 0.1279 CHF = | 1 BOB | 2023-08-31 |
| 1 CHF = | 7.8561 BOB | 0.1273 CHF = | 1 BOB | 2023-08-30 |
| 1 CHF = | 7.8212 BOB | 0.1279 CHF = | 1 BOB | 2023-08-29 |
| 1 CHF = | 7.8157 BOB | 0.1279 CHF = | 1 BOB | 2023-08-28 |
| 1 CHF = | 7.8171 BOB | 0.1279 CHF = | 1 BOB | 2023-08-27 |
| 1 CHF = | 7.8562 BOB | 0.1273 CHF = | 1 BOB | 2023-08-26 |
| 1 CHF = | 7.7598 BOB | 0.1289 CHF = | 1 BOB | 2023-08-25 |
| 1 CHF = | 7.8995 BOB | 0.1266 CHF = | 1 BOB | 2023-08-24 |
| 1 CHF = | 7.8483 BOB | 0.1274 CHF = | 1 BOB | 2023-08-23 |
| 1 CHF = | 7.8519 BOB | 0.1274 CHF = | 1 BOB | 2023-08-22 |
| 1 CHF = | 7.813 BOB | 0.128 CHF = | 1 BOB | 2023-08-21 |
| 1 CHF = | 7.8334 BOB | 0.1277 CHF = | 1 BOB | 2023-08-20 |
| 1 CHF = | 7.8334 BOB | 0.1277 CHF = | 1 BOB | 2023-08-19 |
| 1 CHF = | 7.9012 BOB | 0.1266 CHF = | 1 BOB | 2023-08-18 |
| 1 CHF = | 7.8742 BOB | 0.127 CHF = | 1 BOB | 2023-08-17 |
| 1 CHF = | 7.8946 BOB | 0.1267 CHF = | 1 BOB | 2023-08-16 |
| 1 CHF = | 7.9097 BOB | 0.1264 CHF = | 1 BOB | 2023-08-15 |
| 1 CHF = | 7.9056 BOB | 0.1265 CHF = | 1 BOB | 2023-08-14 |
| 1 CHF = | 7.9016 BOB | 0.1266 CHF = | 1 BOB | 2023-08-13 |
| 1 CHF = | 7.9085 BOB | 0.1264 CHF = | 1 BOB | 2023-08-12 |
| 1 CHF = | 7.8846 BOB | 0.1268 CHF = | 1 BOB | 2023-08-11 |
| 1 CHF = | 7.8776 BOB | 0.1269 CHF = | 1 BOB | 2023-08-10 |
| 1 CHF = | 7.8781 BOB | 0.1269 CHF = | 1 BOB | 2023-08-09 |
| 1 CHF = | 7.8696 BOB | 0.1271 CHF = | 1 BOB | 2023-08-08 |
| 1 CHF = | 7.8613 BOB | 0.1272 CHF = | 1 BOB | 2023-08-07 |
| 1 CHF = | 7.8603 BOB | 0.1272 CHF = | 1 BOB | 2023-08-06 |
| 1 CHF = | 7.9045 BOB | 0.1265 CHF = | 1 BOB | 2023-08-05 |
| 1 CHF = | 7.9305 BOB | 0.1261 CHF = | 1 BOB | 2023-08-04 |
| 1 CHF = | 7.8718 BOB | 0.127 CHF = | 1 BOB | 2023-08-03 |
| 1 CHF = | 7.9798 BOB | 0.1253 CHF = | 1 BOB | 2023-08-02 |
| 1 CHF = | 7.9111 BOB | 0.1264 CHF = | 1 BOB | 2023-08-01 |
| 1 CHF = | 7.9131 BOB | 0.1264 CHF = | 1 BOB | 2023-07-31 |
| 1 CHF = | 7.9107 BOB | 0.1264 CHF = | 1 BOB | 2023-07-30 |
| 1 CHF = | 8.0601 BOB | 0.1241 CHF = | 1 BOB | 2023-07-29 |
| 1 CHF = | 7.9511 BOB | 0.1258 CHF = | 1 BOB | 2023-07-28 |
| 1 CHF = | 8.027 BOB | 0.1246 CHF = | 1 BOB | 2023-07-27 |
| 1 CHF = | 8.0158 BOB | 0.1248 CHF = | 1 BOB | 2023-07-26 |
| 1 CHF = | 7.9816 BOB | 0.1253 CHF = | 1 BOB | 2023-07-25 |
| 1 CHF = | 7.9768 BOB | 0.1254 CHF = | 1 BOB | 2023-07-24 |
| 1 CHF = | 7.9747 BOB | 0.1254 CHF = | 1 BOB | 2023-07-23 |
| 1 CHF = | 8.0446 BOB | 0.1243 CHF = | 1 BOB | 2023-07-22 |
| 1 CHF = | 7.9805 BOB | 0.1253 CHF = | 1 BOB | 2023-07-21 |
| 1 CHF = | 8.0687 BOB | 0.1239 CHF = | 1 BOB | 2023-07-20 |
| 1 CHF = | 8.0481 BOB | 0.1243 CHF = | 1 BOB | 2023-07-19 |
| 1 CHF = | 8.0303 BOB | 0.1245 CHF = | 1 BOB | 2023-07-18 |
| 1 CHF = | 7.999 BOB | 0.125 CHF = | 1 BOB | 2023-07-17 |
| 1 CHF = | 7.9842 BOB | 0.1252 CHF = | 1 BOB | 2023-07-16 |
| 1 CHF = | 7.9681 BOB | 0.1255 CHF = | 1 BOB | 2023-07-15 |
| 1 CHF = | 7.9587 BOB | 0.1256 CHF = | 1 BOB | 2023-07-14 |
| 1 CHF = | 7.9562 BOB | 0.1257 CHF = | 1 BOB | 2023-07-13 |
| 1 CHF = | 7.8246 BOB | 0.1278 CHF = | 1 BOB | 2023-07-12 |
| 1 CHF = | 7.7519 BOB | 0.129 CHF = | 1 BOB | 2023-07-11 |
| 1 CHF = | 7.7157 BOB | 0.1296 CHF = | 1 BOB | 2023-07-10 |
| 1 CHF = | 7.7152 BOB | 0.1296 CHF = | 1 BOB | 2023-07-09 |
| 1 CHF = | 7.7767 BOB | 0.1286 CHF = | 1 BOB | 2023-07-08 |
| 1 CHF = | 7.7374 BOB | 0.1292 CHF = | 1 BOB | 2023-07-07 |
| 1 CHF = | 7.6958 BOB | 0.1299 CHF = | 1 BOB | 2023-07-06 |
| 1 CHF = | 7.6924 BOB | 0.13 CHF = | 1 BOB | 2023-07-05 |
| 1 CHF = | 7.6723 BOB | 0.1303 CHF = | 1 BOB | 2023-07-04 |
| 1 CHF = | 7.7217 BOB | 0.1295 CHF = | 1 BOB | 2023-07-03 |
| 1 CHF = | 7.7239 BOB | 0.1295 CHF = | 1 BOB | 2023-07-02 |
| 1 CHF = | 7.762 BOB | 0.1288 CHF = | 1 BOB | 2023-07-01 |
| 1 CHF = | 7.6888 BOB | 0.1301 CHF = | 1 BOB | 2023-06-30 |
| 1 CHF = | 7.7032 BOB | 0.1298 CHF = | 1 BOB | 2023-06-29 |
| 1 CHF = | 7.7341 BOB | 0.1293 CHF = | 1 BOB | 2023-06-28 |
| 1 CHF = | 7.6867 BOB | 0.1301 CHF = | 1 BOB | 2023-06-27 |
| 1 CHF = | 7.6618 BOB | 0.1305 CHF = | 1 BOB | 2023-06-26 |
| 1 CHF = | 7.741 BOB | 0.1292 CHF = | 1 BOB | 2023-06-25 |
| 1 CHF = | 7.6722 BOB | 0.1303 CHF = | 1 BOB | 2023-06-23 |
| 1 CHF = | 7.7475 BOB | 0.1291 CHF = | 1 BOB | 2023-06-22 |
| 1 CHF = | 7.6987 BOB | 0.1299 CHF = | 1 BOB | 2023-06-21 |
| 1 CHF = | 7.7169 BOB | 0.1296 CHF = | 1 BOB | 2023-06-20 |
| 1 CHF = | 7.7128 BOB | 0.1297 CHF = | 1 BOB | 2023-06-19 |
| 1 CHF = | 7.7261 BOB | 0.1294 CHF = | 1 BOB | 2023-06-18 |
| 1 CHF = | 7.6622 BOB | 0.1305 CHF = | 1 BOB | 2023-06-17 |
| 1 CHF = | 7.7275 BOB | 0.1294 CHF = | 1 BOB | 2023-06-16 |
| 1 CHF = | 7.6773 BOB | 0.1303 CHF = | 1 BOB | 2023-06-15 |
| 1 CHF = | 7.6417 BOB | 0.1309 CHF = | 1 BOB | 2023-06-14 |
| 1 CHF = | 7.6122 BOB | 0.1314 CHF = | 1 BOB | 2023-06-13 |
| 1 CHF = | 7.6467 BOB | 0.1308 CHF = | 1 BOB | 2023-06-12 |
| 1 CHF = | 7.6487 BOB | 0.1307 CHF = | 1 BOB | 2023-06-11 |
| 1 CHF = | 7.6106 BOB | 0.1314 CHF = | 1 BOB | 2023-06-10 |
| 1 CHF = | 7.6914 BOB | 0.13 CHF = | 1 BOB | 2023-06-09 |
| 1 CHF = | 7.5932 BOB | 0.1317 CHF = | 1 BOB | 2023-06-08 |
| 1 CHF = | 7.5947 BOB | 0.1317 CHF = | 1 BOB | 2023-06-07 |
| 1 CHF = | 7.6791 BOB | 0.1302 CHF = | 1 BOB | 2023-06-06 |
| 1 CHF = | 7.636 BOB | 0.131 CHF = | 1 BOB | 2023-06-05 |
| 1 CHF = | 7.6024 BOB | 0.1315 CHF = | 1 BOB | 2023-06-04 |
| 1 CHF = | 7.5629 BOB | 0.1322 CHF = | 1 BOB | 2023-06-03 |
| 1 CHF = | 7.6194 BOB | 0.1312 CHF = | 1 BOB | 2023-06-02 |
| 1 CHF = | 7.5868 BOB | 0.1318 CHF = | 1 BOB | 2023-06-01 |
| 1 CHF = | 7.6248 BOB | 0.1312 CHF = | 1 BOB | 2023-05-31 |
| 1 CHF = | 7.6552 BOB | 0.1306 CHF = | 1 BOB | 2023-05-30 |
| 1 CHF = | 7.6312 BOB | 0.131 CHF = | 1 BOB | 2023-05-29 |
| 1 CHF = | 7.6236 BOB | 0.1312 CHF = | 1 BOB | 2023-05-28 |
| 1 CHF = | 7.6331 BOB | 0.131 CHF = | 1 BOB | 2023-05-27 |
| 1 CHF = | 7.6208 BOB | 0.1312 CHF = | 1 BOB | 2023-05-26 |
| 1 CHF = | 7.6311 BOB | 0.131 CHF = | 1 BOB | 2023-05-25 |
| 1 CHF = | 7.6699 BOB | 0.1304 CHF = | 1 BOB | 2023-05-24 |
| 1 CHF = | 7.6777 BOB | 0.1302 CHF = | 1 BOB | 2023-05-23 |
| 1 CHF = | 7.6663 BOB | 0.1304 CHF = | 1 BOB | 2023-05-22 |
| 1 CHF = | 7.6804 BOB | 0.1302 CHF = | 1 BOB | 2023-05-21 |
| 1 CHF = | 7.6831 BOB | 0.1302 CHF = | 1 BOB | 2023-05-20 |
| 1 CHF = | 7.6338 BOB | 0.131 CHF = | 1 BOB | 2023-05-19 |
| 1 CHF = | 7.6901 BOB | 0.13 CHF = | 1 BOB | 2023-05-18 |
| 1 CHF = | 7.7089 BOB | 0.1297 CHF = | 1 BOB | 2023-05-17 |
| 1 CHF = | 7.6893 BOB | 0.1301 CHF = | 1 BOB | 2023-05-16 |
| 1 CHF = | 7.6668 BOB | 0.1304 CHF = | 1 BOB | 2023-05-15 |
| 1 CHF = | 7.7028 BOB | 0.1298 CHF = | 1 BOB | 2023-05-14 |
| 1 CHF = | 7.6854 BOB | 0.1301 CHF = | 1 BOB | 2023-05-13 |
| 1 CHF = | 7.7346 BOB | 0.1293 CHF = | 1 BOB | 2023-05-12 |
| 1 CHF = | 7.7715 BOB | 0.1287 CHF = | 1 BOB | 2023-05-11 |
| 1 CHF = | 7.7606 BOB | 0.1289 CHF = | 1 BOB | 2023-05-10 |
| 1 CHF = | 7.7647 BOB | 0.1288 CHF = | 1 BOB | 2023-05-09 |
| 1 CHF = | 7.7592 BOB | 0.1289 CHF = | 1 BOB | 2023-05-08 |
| 1 CHF = | 7.6989 BOB | 0.1299 CHF = | 1 BOB | 2023-05-07 |
| 1 CHF = | 7.6964 BOB | 0.1299 CHF = | 1 BOB | 2023-05-06 |
| 1 CHF = | 7.7997 BOB | 0.1282 CHF = | 1 BOB | 2023-05-05 |
| 1 CHF = | 7.823 BOB | 0.1278 CHF = | 1 BOB | 2023-05-04 |
| 1 CHF = | 7.7222 BOB | 0.1295 CHF = | 1 BOB | 2023-05-03 |
| 1 CHF = | 7.714 BOB | 0.1296 CHF = | 1 BOB | 2023-05-02 |
| 1 CHF = | 7.73 BOB | 0.1294 CHF = | 1 BOB | 2023-05-01 |
| 1 CHF = | 7.7251 BOB | 0.1294 CHF = | 1 BOB | 2023-04-30 |
| 1 CHF = | 7.721 BOB | 0.1295 CHF = | 1 BOB | 2023-04-29 |