Last Year History for CHF/BND
| CHF | BND | CHF | BND | Date |
|---|---|---|---|---|
| 1 CHF = | 1.4905 BND | 0.6709 CHF = | 1 BND | 2024-04-26 |
| 1 CHF = | 1.4892 BND | 0.6715 CHF = | 1 BND | 2024-04-25 |
| 1 CHF = | 1.4832 BND | 0.6742 CHF = | 1 BND | 2024-04-24 |
| 1 CHF = | 1.4932 BND | 0.6697 CHF = | 1 BND | 2024-04-23 |
| 1 CHF = | 1.4935 BND | 0.6696 CHF = | 1 BND | 2024-04-22 |
| 1 CHF = | 1.4929 BND | 0.6699 CHF = | 1 BND | 2024-04-21 |
| 1 CHF = | 1.4929 BND | 0.6699 CHF = | 1 BND | 2024-04-20 |
| 1 CHF = | 1.5029 BND | 0.6654 CHF = | 1 BND | 2024-04-19 |
| 1 CHF = | 1.4949 BND | 0.6689 CHF = | 1 BND | 2024-04-18 |
| 1 CHF = | 1.4983 BND | 0.6674 CHF = | 1 BND | 2024-04-17 |
| 1 CHF = | 1.4954 BND | 0.6687 CHF = | 1 BND | 2024-04-16 |
| 1 CHF = | 1.489 BND | 0.6716 CHF = | 1 BND | 2024-04-15 |
| 1 CHF = | 1.4838 BND | 0.6739 CHF = | 1 BND | 2024-04-14 |
| 1 CHF = | 1.4866 BND | 0.6727 CHF = | 1 BND | 2024-04-13 |
| 1 CHF = | 1.4828 BND | 0.6744 CHF = | 1 BND | 2024-04-12 |
| 1 CHF = | 1.489 BND | 0.6716 CHF = | 1 BND | 2024-04-11 |
| 1 CHF = | 1.4909 BND | 0.6708 CHF = | 1 BND | 2024-04-10 |
| 1 CHF = | 1.4893 BND | 0.6715 CHF = | 1 BND | 2024-04-09 |
| 1 CHF = | 1.4893 BND | 0.6715 CHF = | 1 BND | 2024-04-08 |
| 1 CHF = | 1.4924 BND | 0.6701 CHF = | 1 BND | 2024-04-07 |
| 1 CHF = | 1.4924 BND | 0.6701 CHF = | 1 BND | 2024-04-06 |
| 1 CHF = | 1.494 BND | 0.6693 CHF = | 1 BND | 2024-04-05 |
| 1 CHF = | 1.4826 BND | 0.6745 CHF = | 1 BND | 2024-04-04 |
| 1 CHF = | 1.4846 BND | 0.6736 CHF = | 1 BND | 2024-04-03 |
| 1 CHF = | 1.4844 BND | 0.6737 CHF = | 1 BND | 2024-04-02 |
| 1 CHF = | 1.496 BND | 0.6684 CHF = | 1 BND | 2024-04-01 |
| 1 CHF = | 1.493 BND | 0.6698 CHF = | 1 BND | 2024-03-31 |
| 1 CHF = | 1.493 BND | 0.6698 CHF = | 1 BND | 2024-03-30 |
| 1 CHF = | 1.5005 BND | 0.6665 CHF = | 1 BND | 2024-03-29 |
| 1 CHF = | 1.488 BND | 0.672 CHF = | 1 BND | 2024-03-28 |
| 1 CHF = | 1.4882 BND | 0.6719 CHF = | 1 BND | 2024-03-27 |
| 1 CHF = | 1.4909 BND | 0.6708 CHF = | 1 BND | 2024-03-26 |
| 1 CHF = | 1.5025 BND | 0.6656 CHF = | 1 BND | 2024-03-25 |
| 1 CHF = | 1.4962 BND | 0.6683 CHF = | 1 BND | 2024-03-24 |
| 1 CHF = | 1.4962 BND | 0.6683 CHF = | 1 BND | 2024-03-23 |
| 1 CHF = | 1.4959 BND | 0.6685 CHF = | 1 BND | 2024-03-22 |
| 1 CHF = | 1.4903 BND | 0.671 CHF = | 1 BND | 2024-03-21 |
| 1 CHF = | 1.5041 BND | 0.6648 CHF = | 1 BND | 2024-03-20 |
| 1 CHF = | 1.5107 BND | 0.662 CHF = | 1 BND | 2024-03-19 |
| 1 CHF = | 1.5129 BND | 0.661 CHF = | 1 BND | 2024-03-18 |
| 1 CHF = | 1.512 BND | 0.6614 CHF = | 1 BND | 2024-03-17 |
| 1 CHF = | 1.512 BND | 0.6614 CHF = | 1 BND | 2024-03-16 |
| 1 CHF = | 1.5171 BND | 0.6592 CHF = | 1 BND | 2024-03-15 |
| 1 CHF = | 1.5144 BND | 0.6603 CHF = | 1 BND | 2024-03-14 |
| 1 CHF = | 1.5156 BND | 0.6598 CHF = | 1 BND | 2024-03-13 |
| 1 CHF = | 1.519 BND | 0.6583 CHF = | 1 BND | 2024-03-12 |
| 1 CHF = | 1.5174 BND | 0.659 CHF = | 1 BND | 2024-03-11 |
| 1 CHF = | 1.5153 BND | 0.6599 CHF = | 1 BND | 2024-03-10 |
| 1 CHF = | 1.5153 BND | 0.6599 CHF = | 1 BND | 2024-03-09 |
| 1 CHF = | 1.5167 BND | 0.6593 CHF = | 1 BND | 2024-03-08 |
| 1 CHF = | 1.5205 BND | 0.6577 CHF = | 1 BND | 2024-03-07 |
| 1 CHF = | 1.5191 BND | 0.6583 CHF = | 1 BND | 2024-03-06 |
| 1 CHF = | 1.5162 BND | 0.6595 CHF = | 1 BND | 2024-03-05 |
| 1 CHF = | 1.5216 BND | 0.6572 CHF = | 1 BND | 2024-03-04 |
| 1 CHF = | 1.5176 BND | 0.6589 CHF = | 1 BND | 2024-03-03 |
| 1 CHF = | 1.5176 BND | 0.6589 CHF = | 1 BND | 2024-03-02 |
| 1 CHF = | 1.5209 BND | 0.6575 CHF = | 1 BND | 2024-03-01 |
| 1 CHF = | 1.5276 BND | 0.6546 CHF = | 1 BND | 2024-02-29 |
| 1 CHF = | 1.5289 BND | 0.6541 CHF = | 1 BND | 2024-02-28 |
| 1 CHF = | 1.5281 BND | 0.6544 CHF = | 1 BND | 2024-02-27 |
| 1 CHF = | 1.5305 BND | 0.6534 CHF = | 1 BND | 2024-02-26 |
| 1 CHF = | 1.5256 BND | 0.6555 CHF = | 1 BND | 2024-02-25 |
| 1 CHF = | 1.5256 BND | 0.6555 CHF = | 1 BND | 2024-02-24 |
| 1 CHF = | 1.5266 BND | 0.655 CHF = | 1 BND | 2024-02-23 |
| 1 CHF = | 1.5288 BND | 0.6541 CHF = | 1 BND | 2024-02-22 |
| 1 CHF = | 1.5261 BND | 0.6553 CHF = | 1 BND | 2024-02-21 |
| 1 CHF = | 1.5286 BND | 0.6542 CHF = | 1 BND | 2024-02-20 |
| 1 CHF = | 1.5277 BND | 0.6546 CHF = | 1 BND | 2024-02-19 |
| 1 CHF = | 1.5282 BND | 0.6544 CHF = | 1 BND | 2024-02-18 |
| 1 CHF = | 1.5286 BND | 0.6542 CHF = | 1 BND | 2024-02-17 |
| 1 CHF = | 1.5253 BND | 0.6556 CHF = | 1 BND | 2024-02-16 |
| 1 CHF = | 1.5253 BND | 0.6556 CHF = | 1 BND | 2024-02-15 |
| 1 CHF = | 1.5253 BND | 0.6556 CHF = | 1 BND | 2024-02-14 |
| 1 CHF = | 1.5285 BND | 0.6542 CHF = | 1 BND | 2024-02-13 |
| 1 CHF = | 1.5356 BND | 0.6512 CHF = | 1 BND | 2024-02-12 |
| 1 CHF = | 1.537 BND | 0.6506 CHF = | 1 BND | 2024-02-11 |
| 1 CHF = | 1.537 BND | 0.6506 CHF = | 1 BND | 2024-02-10 |
| 1 CHF = | 1.5362 BND | 0.651 CHF = | 1 BND | 2024-02-09 |
| 1 CHF = | 1.5363 BND | 0.6509 CHF = | 1 BND | 2024-02-08 |
| 1 CHF = | 1.5386 BND | 0.6499 CHF = | 1 BND | 2024-02-07 |
| 1 CHF = | 1.5436 BND | 0.6478 CHF = | 1 BND | 2024-02-06 |
| 1 CHF = | 1.5503 BND | 0.645 CHF = | 1 BND | 2024-02-05 |
| 1 CHF = | 1.551 BND | 0.6448 CHF = | 1 BND | 2024-02-04 |
| 1 CHF = | 1.551 BND | 0.6448 CHF = | 1 BND | 2024-02-03 |
| 1 CHF = | 1.558 BND | 0.6418 CHF = | 1 BND | 2024-02-02 |
| 1 CHF = | 1.5559 BND | 0.6427 CHF = | 1 BND | 2024-02-01 |
| 1 CHF = | 1.552 BND | 0.6443 CHF = | 1 BND | 2024-01-31 |
| 1 CHF = | 1.5539 BND | 0.6436 CHF = | 1 BND | 2024-01-30 |
| 1 CHF = | 1.5579 BND | 0.6419 CHF = | 1 BND | 2024-01-29 |
| 1 CHF = | 1.553 BND | 0.6439 CHF = | 1 BND | 2024-01-28 |
| 1 CHF = | 1.553 BND | 0.6439 CHF = | 1 BND | 2024-01-27 |
| 1 CHF = | 1.559 BND | 0.6414 CHF = | 1 BND | 2024-01-26 |
| 1 CHF = | 1.55 BND | 0.6452 CHF = | 1 BND | 2024-01-25 |
| 1 CHF = | 1.5521 BND | 0.6443 CHF = | 1 BND | 2024-01-24 |
| 1 CHF = | 1.5435 BND | 0.6479 CHF = | 1 BND | 2024-01-23 |
| 1 CHF = | 1.5415 BND | 0.6487 CHF = | 1 BND | 2024-01-22 |
| 1 CHF = | 1.5405 BND | 0.6491 CHF = | 1 BND | 2024-01-21 |
| 1 CHF = | 1.5458 BND | 0.6469 CHF = | 1 BND | 2024-01-20 |
| 1 CHF = | 1.5478 BND | 0.6461 CHF = | 1 BND | 2024-01-19 |
| 1 CHF = | 1.5521 BND | 0.6443 CHF = | 1 BND | 2024-01-18 |
| 1 CHF = | 1.5582 BND | 0.6418 CHF = | 1 BND | 2024-01-17 |
| 1 CHF = | 1.561 BND | 0.6406 CHF = | 1 BND | 2024-01-16 |
| 1 CHF = | 1.5649 BND | 0.639 CHF = | 1 BND | 2024-01-15 |
| 1 CHF = | 1.5604 BND | 0.6409 CHF = | 1 BND | 2024-01-14 |
| 1 CHF = | 1.5605 BND | 0.6408 CHF = | 1 BND | 2024-01-13 |
| 1 CHF = | 1.5599 BND | 0.6411 CHF = | 1 BND | 2024-01-12 |
| 1 CHF = | 1.5598 BND | 0.6411 CHF = | 1 BND | 2024-01-11 |
| 1 CHF = | 1.5618 BND | 0.6403 CHF = | 1 BND | 2024-01-10 |
| 1 CHF = | 1.5662 BND | 0.6385 CHF = | 1 BND | 2024-01-09 |
| 1 CHF = | 1.5633 BND | 0.6397 CHF = | 1 BND | 2024-01-08 |
| 1 CHF = | 1.5608 BND | 0.6407 CHF = | 1 BND | 2024-01-07 |
| 1 CHF = | 1.5594 BND | 0.6413 CHF = | 1 BND | 2024-01-06 |
| 1 CHF = | 1.5624 BND | 0.64 CHF = | 1 BND | 2024-01-05 |
| 1 CHF = | 1.5646 BND | 0.6391 CHF = | 1 BND | 2024-01-04 |
| 1 CHF = | 1.5591 BND | 0.6414 CHF = | 1 BND | 2024-01-03 |
| 1 CHF = | 1.5744 BND | 0.6352 CHF = | 1 BND | 2024-01-02 |
| 1 CHF = | 1.5732 BND | 0.6356 CHF = | 1 BND | 2024-01-01 |
| 1 CHF = | 1.572 BND | 0.6361 CHF = | 1 BND | 2023-12-31 |
| 1 CHF = | 1.5679 BND | 0.6378 CHF = | 1 BND | 2023-12-30 |
| 1 CHF = | 1.5642 BND | 0.6393 CHF = | 1 BND | 2023-12-29 |
| 1 CHF = | 1.5598 BND | 0.6411 CHF = | 1 BND | 2023-12-28 |
| 1 CHF = | 1.5526 BND | 0.6441 CHF = | 1 BND | 2023-12-27 |
| 1 CHF = | 1.5518 BND | 0.6444 CHF = | 1 BND | 2023-12-26 |
| 1 CHF = | 1.5473 BND | 0.6463 CHF = | 1 BND | 2023-12-25 |
| 1 CHF = | 1.5462 BND | 0.6467 CHF = | 1 BND | 2023-12-24 |
| 1 CHF = | 1.5462 BND | 0.6467 CHF = | 1 BND | 2023-12-23 |
| 1 CHF = | 1.5497 BND | 0.6453 CHF = | 1 BND | 2023-12-22 |
| 1 CHF = | 1.5401 BND | 0.6493 CHF = | 1 BND | 2023-12-21 |
| 1 CHF = | 1.543 BND | 0.6481 CHF = | 1 BND | 2023-12-20 |
| 1 CHF = | 1.5354 BND | 0.6513 CHF = | 1 BND | 2023-12-19 |
| 1 CHF = | 1.5375 BND | 0.6504 CHF = | 1 BND | 2023-12-18 |
| 1 CHF = | 1.5377 BND | 0.6503 CHF = | 1 BND | 2023-12-17 |
| 1 CHF = | 1.5356 BND | 0.6512 CHF = | 1 BND | 2023-12-16 |
| 1 CHF = | 1.5244 BND | 0.656 CHF = | 1 BND | 2023-12-15 |
| 1 CHF = | 1.5254 BND | 0.6555 CHF = | 1 BND | 2023-12-14 |
| 1 CHF = | 1.5331 BND | 0.6523 CHF = | 1 BND | 2023-12-13 |
| 1 CHF = | 1.5284 BND | 0.6543 CHF = | 1 BND | 2023-12-12 |
| 1 CHF = | 1.5227 BND | 0.6567 CHF = | 1 BND | 2023-12-11 |
| 1 CHF = | 1.5227 BND | 0.6567 CHF = | 1 BND | 2023-12-10 |
| 1 CHF = | 1.5221 BND | 0.657 CHF = | 1 BND | 2023-12-09 |
| 1 CHF = | 1.529 BND | 0.654 CHF = | 1 BND | 2023-12-08 |
| 1 CHF = | 1.5349 BND | 0.6515 CHF = | 1 BND | 2023-12-07 |
| 1 CHF = | 1.5345 BND | 0.6517 CHF = | 1 BND | 2023-12-06 |
| 1 CHF = | 1.5344 BND | 0.6517 CHF = | 1 BND | 2023-12-05 |
| 1 CHF = | 1.5399 BND | 0.6494 CHF = | 1 BND | 2023-12-04 |
| 1 CHF = | 1.5371 BND | 0.6506 CHF = | 1 BND | 2023-12-03 |
| 1 CHF = | 1.5387 BND | 0.6499 CHF = | 1 BND | 2023-12-02 |
| 1 CHF = | 1.5286 BND | 0.6542 CHF = | 1 BND | 2023-12-01 |
| 1 CHF = | 1.5266 BND | 0.6551 CHF = | 1 BND | 2023-11-30 |
| 1 CHF = | 1.5142 BND | 0.6604 CHF = | 1 BND | 2023-11-29 |
| 1 CHF = | 1.5181 BND | 0.6587 CHF = | 1 BND | 2023-11-28 |
| 1 CHF = | 1.5158 BND | 0.6597 CHF = | 1 BND | 2023-11-27 |
| 1 CHF = | 1.514 BND | 0.6605 CHF = | 1 BND | 2023-11-26 |
| 1 CHF = | 1.5185 BND | 0.6585 CHF = | 1 BND | 2023-11-25 |
| 1 CHF = | 1.5175 BND | 0.659 CHF = | 1 BND | 2023-11-24 |
| 1 CHF = | 1.5175 BND | 0.659 CHF = | 1 BND | 2023-11-23 |
| 1 CHF = | 1.5167 BND | 0.6593 CHF = | 1 BND | 2023-11-22 |
| 1 CHF = | 1.5096 BND | 0.6624 CHF = | 1 BND | 2023-11-21 |
| 1 CHF = | 1.5107 BND | 0.6619 CHF = | 1 BND | 2023-11-20 |
| 1 CHF = | 1.5102 BND | 0.6622 CHF = | 1 BND | 2023-11-19 |
| 1 CHF = | 1.5105 BND | 0.662 CHF = | 1 BND | 2023-11-18 |
| 1 CHF = | 1.5177 BND | 0.6589 CHF = | 1 BND | 2023-11-17 |
| 1 CHF = | 1.5206 BND | 0.6576 CHF = | 1 BND | 2023-11-16 |
| 1 CHF = | 1.5096 BND | 0.6624 CHF = | 1 BND | 2023-11-15 |
| 1 CHF = | 1.5066 BND | 0.6637 CHF = | 1 BND | 2023-11-14 |
| 1 CHF = | 1.5062 BND | 0.6639 CHF = | 1 BND | 2023-11-13 |
| 1 CHF = | 1.5012 BND | 0.6661 CHF = | 1 BND | 2023-11-12 |
| 1 CHF = | 1.5023 BND | 0.6656 CHF = | 1 BND | 2023-11-11 |
| 1 CHF = | 1.5069 BND | 0.6636 CHF = | 1 BND | 2023-11-10 |
| 1 CHF = | 1.5036 BND | 0.6651 CHF = | 1 BND | 2023-11-09 |
| 1 CHF = | 1.5037 BND | 0.665 CHF = | 1 BND | 2023-11-08 |
| 1 CHF = | 1.5056 BND | 0.6642 CHF = | 1 BND | 2023-11-07 |
| 1 CHF = | 1.5035 BND | 0.6651 CHF = | 1 BND | 2023-11-06 |
| 1 CHF = | 1.5016 BND | 0.666 CHF = | 1 BND | 2023-11-05 |
| 1 CHF = | 1.5016 BND | 0.666 CHF = | 1 BND | 2023-11-04 |
| 1 CHF = | 1.5073 BND | 0.6634 CHF = | 1 BND | 2023-11-03 |
| 1 CHF = | 1.5027 BND | 0.6655 CHF = | 1 BND | 2023-11-02 |
| 1 CHF = | 1.5007 BND | 0.6664 CHF = | 1 BND | 2023-11-01 |
| 1 CHF = | 1.5113 BND | 0.6617 CHF = | 1 BND | 2023-10-31 |
| 1 CHF = | 1.5185 BND | 0.6585 CHF = | 1 BND | 2023-10-30 |
| 1 CHF = | 1.5158 BND | 0.6597 CHF = | 1 BND | 2023-10-29 |
| 1 CHF = | 1.5151 BND | 0.66 CHF = | 1 BND | 2023-10-28 |
| 1 CHF = | 1.5228 BND | 0.6567 CHF = | 1 BND | 2023-10-27 |
| 1 CHF = | 1.5298 BND | 0.6537 CHF = | 1 BND | 2023-10-26 |
| 1 CHF = | 1.5342 BND | 0.6518 CHF = | 1 BND | 2023-10-25 |
| 1 CHF = | 1.5286 BND | 0.6542 CHF = | 1 BND | 2023-10-24 |
| 1 CHF = | 1.5375 BND | 0.6504 CHF = | 1 BND | 2023-10-23 |
| 1 CHF = | 1.534 BND | 0.6519 CHF = | 1 BND | 2023-10-22 |
| 1 CHF = | 1.534 BND | 0.6519 CHF = | 1 BND | 2023-10-21 |
| 1 CHF = | 1.5378 BND | 0.6503 CHF = | 1 BND | 2023-10-20 |
| 1 CHF = | 1.5265 BND | 0.6551 CHF = | 1 BND | 2023-10-19 |
| 1 CHF = | 1.5197 BND | 0.658 CHF = | 1 BND | 2023-10-18 |
| 1 CHF = | 1.5181 BND | 0.6587 CHF = | 1 BND | 2023-10-17 |
| 1 CHF = | 1.5199 BND | 0.658 CHF = | 1 BND | 2023-10-16 |
| 1 CHF = | 1.5157 BND | 0.6598 CHF = | 1 BND | 2023-10-15 |
| 1 CHF = | 1.5173 BND | 0.6591 CHF = | 1 BND | 2023-10-14 |
| 1 CHF = | 1.5115 BND | 0.6616 CHF = | 1 BND | 2023-10-13 |
| 1 CHF = | 1.5089 BND | 0.6627 CHF = | 1 BND | 2023-10-12 |
| 1 CHF = | 1.5067 BND | 0.6637 CHF = | 1 BND | 2023-10-11 |
| 1 CHF = | 1.5041 BND | 0.6648 CHF = | 1 BND | 2023-10-10 |
| 1 CHF = | 1.4998 BND | 0.6668 CHF = | 1 BND | 2023-10-09 |
| 1 CHF = | 1.4952 BND | 0.6688 CHF = | 1 BND | 2023-10-08 |
| 1 CHF = | 1.4952 BND | 0.6688 CHF = | 1 BND | 2023-10-07 |
| 1 CHF = | 1.4987 BND | 0.6672 CHF = | 1 BND | 2023-10-06 |
| 1 CHF = | 1.4938 BND | 0.6695 CHF = | 1 BND | 2023-10-05 |
| 1 CHF = | 1.493 BND | 0.6698 CHF = | 1 BND | 2023-10-04 |
| 1 CHF = | 1.504 BND | 0.6649 CHF = | 1 BND | 2023-10-03 |
| 1 CHF = | 1.4947 BND | 0.669 CHF = | 1 BND | 2023-10-02 |
| 1 CHF = | 1.4909 BND | 0.6707 CHF = | 1 BND | 2023-10-01 |
| 1 CHF = | 1.4912 BND | 0.6706 CHF = | 1 BND | 2023-09-30 |
| 1 CHF = | 1.4936 BND | 0.6695 CHF = | 1 BND | 2023-09-29 |
| 1 CHF = | 1.4945 BND | 0.6691 CHF = | 1 BND | 2023-09-28 |
| 1 CHF = | 1.499 BND | 0.6671 CHF = | 1 BND | 2023-09-27 |
| 1 CHF = | 1.5047 BND | 0.6646 CHF = | 1 BND | 2023-09-26 |
| 1 CHF = | 1.5033 BND | 0.6652 CHF = | 1 BND | 2023-09-25 |
| 1 CHF = | 1.5011 BND | 0.6662 CHF = | 1 BND | 2023-09-24 |
| 1 CHF = | 1.5013 BND | 0.6661 CHF = | 1 BND | 2023-09-23 |
| 1 CHF = | 1.5112 BND | 0.6617 CHF = | 1 BND | 2023-09-22 |
| 1 CHF = | 1.5274 BND | 0.6547 CHF = | 1 BND | 2023-09-21 |
| 1 CHF = | 1.5215 BND | 0.6572 CHF = | 1 BND | 2023-09-20 |
| 1 CHF = | 1.5176 BND | 0.6589 CHF = | 1 BND | 2023-09-19 |
| 1 CHF = | 1.5184 BND | 0.6586 CHF = | 1 BND | 2023-09-18 |
| 1 CHF = | 1.5172 BND | 0.6591 CHF = | 1 BND | 2023-09-17 |
| 1 CHF = | 1.5173 BND | 0.6591 CHF = | 1 BND | 2023-09-16 |
| 1 CHF = | 1.5324 BND | 0.6526 CHF = | 1 BND | 2023-09-15 |
| 1 CHF = | 1.5235 BND | 0.6564 CHF = | 1 BND | 2023-09-14 |
| 1 CHF = | 1.522 BND | 0.657 CHF = | 1 BND | 2023-09-13 |
| 1 CHF = | 1.5261 BND | 0.6553 CHF = | 1 BND | 2023-09-12 |
| 1 CHF = | 1.5286 BND | 0.6542 CHF = | 1 BND | 2023-09-11 |
| 1 CHF = | 1.5265 BND | 0.6551 CHF = | 1 BND | 2023-09-10 |
| 1 CHF = | 1.5279 BND | 0.6545 CHF = | 1 BND | 2023-09-09 |
| 1 CHF = | 1.5283 BND | 0.6543 CHF = | 1 BND | 2023-09-08 |
| 1 CHF = | 1.5304 BND | 0.6534 CHF = | 1 BND | 2023-09-07 |
| 1 CHF = | 1.5341 BND | 0.6518 CHF = | 1 BND | 2023-09-06 |
| 1 CHF = | 1.5322 BND | 0.6527 CHF = | 1 BND | 2023-09-05 |
| 1 CHF = | 1.5338 BND | 0.652 CHF = | 1 BND | 2023-09-04 |
| 1 CHF = | 1.531 BND | 0.6532 CHF = | 1 BND | 2023-09-03 |
| 1 CHF = | 1.531 BND | 0.6532 CHF = | 1 BND | 2023-09-02 |
| 1 CHF = | 1.5346 BND | 0.6516 CHF = | 1 BND | 2023-09-01 |
| 1 CHF = | 1.5349 BND | 0.6515 CHF = | 1 BND | 2023-08-31 |
| 1 CHF = | 1.5337 BND | 0.652 CHF = | 1 BND | 2023-08-30 |
| 1 CHF = | 1.5345 BND | 0.6517 CHF = | 1 BND | 2023-08-29 |
| 1 CHF = | 1.5323 BND | 0.6526 CHF = | 1 BND | 2023-08-28 |
| 1 CHF = | 1.5335 BND | 0.6521 CHF = | 1 BND | 2023-08-27 |
| 1 CHF = | 1.5335 BND | 0.6521 CHF = | 1 BND | 2023-08-26 |
| 1 CHF = | 1.5365 BND | 0.6508 CHF = | 1 BND | 2023-08-25 |
| 1 CHF = | 1.5388 BND | 0.6499 CHF = | 1 BND | 2023-08-24 |
| 1 CHF = | 1.5451 BND | 0.6472 CHF = | 1 BND | 2023-08-23 |
| 1 CHF = | 1.5444 BND | 0.6475 CHF = | 1 BND | 2023-08-22 |
| 1 CHF = | 1.5373 BND | 0.6505 CHF = | 1 BND | 2023-08-21 |
| 1 CHF = | 1.5358 BND | 0.6511 CHF = | 1 BND | 2023-08-20 |
| 1 CHF = | 1.5402 BND | 0.6493 CHF = | 1 BND | 2023-08-19 |
| 1 CHF = | 1.5464 BND | 0.6467 CHF = | 1 BND | 2023-08-18 |
| 1 CHF = | 1.5498 BND | 0.6453 CHF = | 1 BND | 2023-08-17 |
| 1 CHF = | 1.5491 BND | 0.6456 CHF = | 1 BND | 2023-08-16 |
| 1 CHF = | 1.5474 BND | 0.6463 CHF = | 1 BND | 2023-08-15 |
| 1 CHF = | 1.5484 BND | 0.6458 CHF = | 1 BND | 2023-08-14 |
| 1 CHF = | 1.5437 BND | 0.6478 CHF = | 1 BND | 2023-08-13 |
| 1 CHF = | 1.5437 BND | 0.6478 CHF = | 1 BND | 2023-08-12 |
| 1 CHF = | 1.5405 BND | 0.6492 CHF = | 1 BND | 2023-08-11 |
| 1 CHF = | 1.5351 BND | 0.6514 CHF = | 1 BND | 2023-08-10 |
| 1 CHF = | 1.5395 BND | 0.6496 CHF = | 1 BND | 2023-08-09 |
| 1 CHF = | 1.5347 BND | 0.6516 CHF = | 1 BND | 2023-08-08 |
| 1 CHF = | 1.5309 BND | 0.6532 CHF = | 1 BND | 2023-08-07 |
| 1 CHF = | 1.5284 BND | 0.6543 CHF = | 1 BND | 2023-08-06 |
| 1 CHF = | 1.5285 BND | 0.6542 CHF = | 1 BND | 2023-08-05 |
| 1 CHF = | 1.5321 BND | 0.6527 CHF = | 1 BND | 2023-08-04 |
| 1 CHF = | 1.5292 BND | 0.6539 CHF = | 1 BND | 2023-08-03 |
| 1 CHF = | 1.5274 BND | 0.6547 CHF = | 1 BND | 2023-08-02 |
| 1 CHF = | 1.5329 BND | 0.6523 CHF = | 1 BND | 2023-08-01 |
| 1 CHF = | 1.529 BND | 0.654 CHF = | 1 BND | 2023-07-31 |
| 1 CHF = | 1.5245 BND | 0.656 CHF = | 1 BND | 2023-07-30 |
| 1 CHF = | 1.5245 BND | 0.656 CHF = | 1 BND | 2023-07-29 |
| 1 CHF = | 1.5455 BND | 0.647 CHF = | 1 BND | 2023-07-28 |
| 1 CHF = | 1.5414 BND | 0.6488 CHF = | 1 BND | 2023-07-27 |
| 1 CHF = | 1.5383 BND | 0.6501 CHF = | 1 BND | 2023-07-26 |
| 1 CHF = | 1.5332 BND | 0.6522 CHF = | 1 BND | 2023-07-25 |
| 1 CHF = | 1.542 BND | 0.6485 CHF = | 1 BND | 2023-07-24 |
| 1 CHF = | 1.5338 BND | 0.652 CHF = | 1 BND | 2023-07-23 |
| 1 CHF = | 1.5338 BND | 0.652 CHF = | 1 BND | 2023-07-22 |
| 1 CHF = | 1.536 BND | 0.651 CHF = | 1 BND | 2023-07-21 |
| 1 CHF = | 1.5442 BND | 0.6476 CHF = | 1 BND | 2023-07-20 |
| 1 CHF = | 1.5439 BND | 0.6477 CHF = | 1 BND | 2023-07-19 |
| 1 CHF = | 1.5343 BND | 0.6518 CHF = | 1 BND | 2023-07-18 |
| 1 CHF = | 1.5319 BND | 0.6528 CHF = | 1 BND | 2023-07-17 |
| 1 CHF = | 1.5259 BND | 0.6554 CHF = | 1 BND | 2023-07-16 |
| 1 CHF = | 1.526 BND | 0.6553 CHF = | 1 BND | 2023-07-15 |
| 1 CHF = | 1.536 BND | 0.651 CHF = | 1 BND | 2023-07-14 |
| 1 CHF = | 1.5261 BND | 0.6553 CHF = | 1 BND | 2023-07-13 |
| 1 CHF = | 1.5243 BND | 0.656 CHF = | 1 BND | 2023-07-12 |
| 1 CHF = | 1.5167 BND | 0.6593 CHF = | 1 BND | 2023-07-11 |
| 1 CHF = | 1.5108 BND | 0.6619 CHF = | 1 BND | 2023-07-10 |
| 1 CHF = | 1.5089 BND | 0.6627 CHF = | 1 BND | 2023-07-09 |
| 1 CHF = | 1.5089 BND | 0.6627 CHF = | 1 BND | 2023-07-08 |
| 1 CHF = | 1.5082 BND | 0.663 CHF = | 1 BND | 2023-07-07 |
| 1 CHF = | 1.5092 BND | 0.6626 CHF = | 1 BND | 2023-07-06 |
| 1 CHF = | 1.5051 BND | 0.6644 CHF = | 1 BND | 2023-07-05 |
| 1 CHF = | 1.5056 BND | 0.6642 CHF = | 1 BND | 2023-07-04 |
| 1 CHF = | 1.5092 BND | 0.6626 CHF = | 1 BND | 2023-07-03 |
| 1 CHF = | 1.5164 BND | 0.6594 CHF = | 1 BND | 2023-07-02 |
| 1 CHF = | 1.5164 BND | 0.6594 CHF = | 1 BND | 2023-07-01 |
| 1 CHF = | 1.5115 BND | 0.6616 CHF = | 1 BND | 2023-06-30 |
| 1 CHF = | 1.5144 BND | 0.6603 CHF = | 1 BND | 2023-06-29 |
| 1 CHF = | 1.5094 BND | 0.6625 CHF = | 1 BND | 2023-06-28 |
| 1 CHF = | 1.5099 BND | 0.6623 CHF = | 1 BND | 2023-06-27 |
| 1 CHF = | 1.5045 BND | 0.6647 CHF = | 1 BND | 2023-06-26 |
| 1 CHF = | 1.4994 BND | 0.6669 CHF = | 1 BND | 2023-06-25 |
| 1 CHF = | 1.5057 BND | 0.6642 CHF = | 1 BND | 2023-06-23 |
| 1 CHF = | 1.4954 BND | 0.6687 CHF = | 1 BND | 2023-06-22 |
| 1 CHF = | 1.4976 BND | 0.6677 CHF = | 1 BND | 2023-06-21 |
| 1 CHF = | 1.4964 BND | 0.6683 CHF = | 1 BND | 2023-06-20 |
| 1 CHF = | 1.4959 BND | 0.6685 CHF = | 1 BND | 2023-06-19 |
| 1 CHF = | 1.4929 BND | 0.6698 CHF = | 1 BND | 2023-06-18 |
| 1 CHF = | 1.4944 BND | 0.6692 CHF = | 1 BND | 2023-06-17 |
| 1 CHF = | 1.492 BND | 0.6702 CHF = | 1 BND | 2023-06-16 |
| 1 CHF = | 1.4849 BND | 0.6734 CHF = | 1 BND | 2023-06-15 |
| 1 CHF = | 1.4821 BND | 0.6747 CHF = | 1 BND | 2023-06-14 |
| 1 CHF = | 1.4783 BND | 0.6765 CHF = | 1 BND | 2023-06-13 |
| 1 CHF = | 1.4902 BND | 0.6711 CHF = | 1 BND | 2023-06-12 |
| 1 CHF = | 1.4878 BND | 0.6721 CHF = | 1 BND | 2023-06-11 |
| 1 CHF = | 1.487 BND | 0.6725 CHF = | 1 BND | 2023-06-10 |
| 1 CHF = | 1.4916 BND | 0.6704 CHF = | 1 BND | 2023-06-09 |
| 1 CHF = | 1.4807 BND | 0.6754 CHF = | 1 BND | 2023-06-08 |
| 1 CHF = | 1.4853 BND | 0.6733 CHF = | 1 BND | 2023-06-07 |
| 1 CHF = | 1.4892 BND | 0.6715 CHF = | 1 BND | 2023-06-06 |
| 1 CHF = | 1.4907 BND | 0.6708 CHF = | 1 BND | 2023-06-05 |
| 1 CHF = | 1.4849 BND | 0.6734 CHF = | 1 BND | 2023-06-04 |
| 1 CHF = | 1.4792 BND | 0.676 CHF = | 1 BND | 2023-06-03 |
| 1 CHF = | 1.4843 BND | 0.6737 CHF = | 1 BND | 2023-06-02 |
| 1 CHF = | 1.487 BND | 0.6725 CHF = | 1 BND | 2023-06-01 |
| 1 CHF = | 1.4913 BND | 0.6706 CHF = | 1 BND | 2023-05-31 |
| 1 CHF = | 1.4965 BND | 0.6682 CHF = | 1 BND | 2023-05-30 |
| 1 CHF = | 1.4942 BND | 0.6692 CHF = | 1 BND | 2023-05-29 |
| 1 CHF = | 1.4907 BND | 0.6708 CHF = | 1 BND | 2023-05-28 |
| 1 CHF = | 1.4928 BND | 0.6699 CHF = | 1 BND | 2023-05-27 |
| 1 CHF = | 1.4941 BND | 0.6693 CHF = | 1 BND | 2023-05-26 |
| 1 CHF = | 1.49 BND | 0.6712 CHF = | 1 BND | 2023-05-25 |
| 1 CHF = | 1.496 BND | 0.6684 CHF = | 1 BND | 2023-05-24 |
| 1 CHF = | 1.5 BND | 0.6666 CHF = | 1 BND | 2023-05-23 |
| 1 CHF = | 1.4934 BND | 0.6696 CHF = | 1 BND | 2023-05-22 |
| 1 CHF = | 1.4962 BND | 0.6683 CHF = | 1 BND | 2023-05-21 |
| 1 CHF = | 1.4965 BND | 0.6682 CHF = | 1 BND | 2023-05-20 |
| 1 CHF = | 1.4869 BND | 0.6725 CHF = | 1 BND | 2023-05-19 |
| 1 CHF = | 1.4945 BND | 0.6691 CHF = | 1 BND | 2023-05-18 |
| 1 CHF = | 1.4933 BND | 0.6696 CHF = | 1 BND | 2023-05-17 |
| 1 CHF = | 1.4929 BND | 0.6698 CHF = | 1 BND | 2023-05-16 |
| 1 CHF = | 1.4919 BND | 0.6703 CHF = | 1 BND | 2023-05-15 |
| 1 CHF = | 1.4812 BND | 0.6751 CHF = | 1 BND | 2023-05-14 |
| 1 CHF = | 1.4857 BND | 0.6731 CHF = | 1 BND | 2023-05-13 |
| 1 CHF = | 1.4852 BND | 0.6733 CHF = | 1 BND | 2023-05-12 |
| 1 CHF = | 1.4878 BND | 0.6721 CHF = | 1 BND | 2023-05-11 |
| 1 CHF = | 1.4908 BND | 0.6708 CHF = | 1 BND | 2023-05-10 |
| 1 CHF = | 1.4887 BND | 0.6717 CHF = | 1 BND | 2023-05-09 |
| 1 CHF = | 1.4875 BND | 0.6723 CHF = | 1 BND | 2023-05-08 |
| 1 CHF = | 1.4759 BND | 0.6775 CHF = | 1 BND | 2023-05-07 |
| 1 CHF = | 1.4757 BND | 0.6776 CHF = | 1 BND | 2023-05-06 |
| 1 CHF = | 1.4981 BND | 0.6675 CHF = | 1 BND | 2023-05-05 |
| 1 CHF = | 1.5065 BND | 0.6638 CHF = | 1 BND | 2023-05-04 |
| 1 CHF = | 1.488 BND | 0.6721 CHF = | 1 BND | 2023-05-03 |
| 1 CHF = | 1.4898 BND | 0.6713 CHF = | 1 BND | 2023-05-02 |
| 1 CHF = | 1.4761 BND | 0.6775 CHF = | 1 BND | 2023-05-01 |
| 1 CHF = | 1.4752 BND | 0.6779 CHF = | 1 BND | 2023-04-30 |
| 1 CHF = | 1.494 BND | 0.6694 CHF = | 1 BND | 2023-04-29 |
| 1 CHF = | 1.4953 BND | 0.6688 CHF = | 1 BND | 2023-04-28 |
| 1 CHF = | 1.4987 BND | 0.6673 CHF = | 1 BND | 2023-04-27 |