Last Year History for CAD/zar
CAD |
zar |
CAD |
zar |
Date |
1 CAD = |
13.7411 zar |
0.0728 CAD = |
1 zar |
2024-04-29 |
1 CAD = |
13.7276 zar |
0.0728 CAD = |
1 zar |
2024-04-28 |
1 CAD = |
13.7127 zar |
0.0729 CAD = |
1 zar |
2024-04-27 |
1 CAD = |
13.9423 zar |
0.0717 CAD = |
1 zar |
2024-04-26 |
1 CAD = |
13.8814 zar |
0.072 CAD = |
1 zar |
2024-04-25 |
1 CAD = |
13.9868 zar |
0.0715 CAD = |
1 zar |
2024-04-24 |
1 CAD = |
14.0392 zar |
0.0712 CAD = |
1 zar |
2024-04-23 |
1 CAD = |
13.9097 zar |
0.0719 CAD = |
1 zar |
2024-04-22 |
1 CAD = |
13.9822 zar |
0.0715 CAD = |
1 zar |
2024-04-21 |
1 CAD = |
13.9822 zar |
0.0715 CAD = |
1 zar |
2024-04-20 |
1 CAD = |
13.958 zar |
0.0716 CAD = |
1 zar |
2024-04-19 |
1 CAD = |
13.8369 zar |
0.0723 CAD = |
1 zar |
2024-04-18 |
1 CAD = |
13.7332 zar |
0.0728 CAD = |
1 zar |
2024-04-17 |
1 CAD = |
13.8072 zar |
0.0724 CAD = |
1 zar |
2024-04-16 |
1 CAD = |
13.7983 zar |
0.0725 CAD = |
1 zar |
2024-04-15 |
1 CAD = |
13.6622 zar |
0.0732 CAD = |
1 zar |
2024-04-14 |
1 CAD = |
13.6622 zar |
0.0732 CAD = |
1 zar |
2024-04-13 |
1 CAD = |
13.6484 zar |
0.0733 CAD = |
1 zar |
2024-04-12 |
1 CAD = |
13.7573 zar |
0.0727 CAD = |
1 zar |
2024-04-11 |
1 CAD = |
13.6656 zar |
0.0732 CAD = |
1 zar |
2024-04-10 |
1 CAD = |
13.6222 zar |
0.0734 CAD = |
1 zar |
2024-04-09 |
1 CAD = |
13.6749 zar |
0.0731 CAD = |
1 zar |
2024-04-08 |
1 CAD = |
13.7815 zar |
0.0726 CAD = |
1 zar |
2024-04-07 |
1 CAD = |
13.7815 zar |
0.0726 CAD = |
1 zar |
2024-04-06 |
1 CAD = |
13.7376 zar |
0.0728 CAD = |
1 zar |
2024-04-05 |
1 CAD = |
13.7836 zar |
0.0725 CAD = |
1 zar |
2024-04-04 |
1 CAD = |
13.8464 zar |
0.0722 CAD = |
1 zar |
2024-04-03 |
1 CAD = |
13.8694 zar |
0.0721 CAD = |
1 zar |
2024-04-02 |
1 CAD = |
13.9195 zar |
0.0718 CAD = |
1 zar |
2024-04-01 |
1 CAD = |
13.7454 zar |
0.0728 CAD = |
1 zar |
2024-03-31 |
1 CAD = |
13.7454 zar |
0.0728 CAD = |
1 zar |
2024-03-30 |
1 CAD = |
13.9388 zar |
0.0717 CAD = |
1 zar |
2024-03-29 |
1 CAD = |
14.0218 zar |
0.0713 CAD = |
1 zar |
2024-03-28 |
1 CAD = |
13.9329 zar |
0.0718 CAD = |
1 zar |
2024-03-27 |
1 CAD = |
13.9505 zar |
0.0717 CAD = |
1 zar |
2024-03-26 |
1 CAD = |
13.9599 zar |
0.0716 CAD = |
1 zar |
2024-03-25 |
1 CAD = |
13.9882 zar |
0.0715 CAD = |
1 zar |
2024-03-24 |
1 CAD = |
13.9882 zar |
0.0715 CAD = |
1 zar |
2024-03-23 |
1 CAD = |
13.9883 zar |
0.0715 CAD = |
1 zar |
2024-03-22 |
1 CAD = |
13.8783 zar |
0.0721 CAD = |
1 zar |
2024-03-21 |
1 CAD = |
13.9292 zar |
0.0718 CAD = |
1 zar |
2024-03-20 |
1 CAD = |
13.9883 zar |
0.0715 CAD = |
1 zar |
2024-03-19 |
1 CAD = |
13.9097 zar |
0.0719 CAD = |
1 zar |
2024-03-18 |
1 CAD = |
13.9194 zar |
0.0718 CAD = |
1 zar |
2024-03-17 |
1 CAD = |
13.9194 zar |
0.0718 CAD = |
1 zar |
2024-03-16 |
1 CAD = |
13.8234 zar |
0.0723 CAD = |
1 zar |
2024-03-15 |
1 CAD = |
13.8025 zar |
0.0725 CAD = |
1 zar |
2024-03-14 |
1 CAD = |
13.829 zar |
0.0723 CAD = |
1 zar |
2024-03-13 |
1 CAD = |
13.8027 zar |
0.0724 CAD = |
1 zar |
2024-03-12 |
1 CAD = |
13.8693 zar |
0.0721 CAD = |
1 zar |
2024-03-11 |
1 CAD = |
13.8069 zar |
0.0724 CAD = |
1 zar |
2024-03-10 |
1 CAD = |
13.8069 zar |
0.0724 CAD = |
1 zar |
2024-03-09 |
1 CAD = |
13.8659 zar |
0.0721 CAD = |
1 zar |
2024-03-08 |
1 CAD = |
13.9273 zar |
0.0718 CAD = |
1 zar |
2024-03-07 |
1 CAD = |
13.9065 zar |
0.0719 CAD = |
1 zar |
2024-03-06 |
1 CAD = |
13.9818 zar |
0.0715 CAD = |
1 zar |
2024-03-05 |
1 CAD = |
14.0566 zar |
0.0711 CAD = |
1 zar |
2024-03-04 |
1 CAD = |
14.0353 zar |
0.0712 CAD = |
1 zar |
2024-03-03 |
1 CAD = |
14.0353 zar |
0.0712 CAD = |
1 zar |
2024-03-02 |
1 CAD = |
14.1465 zar |
0.0707 CAD = |
1 zar |
2024-03-01 |
1 CAD = |
14.1447 zar |
0.0707 CAD = |
1 zar |
2024-02-29 |
1 CAD = |
14.1682 zar |
0.0706 CAD = |
1 zar |
2024-02-28 |
1 CAD = |
14.2085 zar |
0.0704 CAD = |
1 zar |
2024-02-27 |
1 CAD = |
14.2956 zar |
0.07 CAD = |
1 zar |
2024-02-26 |
1 CAD = |
14.2795 zar |
0.07 CAD = |
1 zar |
2024-02-25 |
1 CAD = |
14.2795 zar |
0.07 CAD = |
1 zar |
2024-02-24 |
1 CAD = |
14.2989 zar |
0.0699 CAD = |
1 zar |
2024-02-23 |
1 CAD = |
14.0702 zar |
0.0711 CAD = |
1 zar |
2024-02-22 |
1 CAD = |
13.978 zar |
0.0715 CAD = |
1 zar |
2024-02-21 |
1 CAD = |
14.089 zar |
0.071 CAD = |
1 zar |
2024-02-20 |
1 CAD = |
14.0909 zar |
0.071 CAD = |
1 zar |
2024-02-19 |
1 CAD = |
14.0116 zar |
0.0714 CAD = |
1 zar |
2024-02-18 |
1 CAD = |
14.0116 zar |
0.0714 CAD = |
1 zar |
2024-02-17 |
1 CAD = |
14.0242 zar |
0.0713 CAD = |
1 zar |
2024-02-16 |
1 CAD = |
14.0452 zar |
0.0712 CAD = |
1 zar |
2024-02-15 |
1 CAD = |
14.1499 zar |
0.0707 CAD = |
1 zar |
2024-02-14 |
1 CAD = |
13.9938 zar |
0.0715 CAD = |
1 zar |
2024-02-13 |
1 CAD = |
14.128 zar |
0.0708 CAD = |
1 zar |
2024-02-12 |
1 CAD = |
14.0725 zar |
0.0711 CAD = |
1 zar |
2024-02-11 |
1 CAD = |
14.0725 zar |
0.0711 CAD = |
1 zar |
2024-02-10 |
1 CAD = |
14.1238 zar |
0.0708 CAD = |
1 zar |
2024-02-09 |
1 CAD = |
14.0744 zar |
0.0711 CAD = |
1 zar |
2024-02-08 |
1 CAD = |
14.0235 zar |
0.0713 CAD = |
1 zar |
2024-02-07 |
1 CAD = |
14.0332 zar |
0.0713 CAD = |
1 zar |
2024-02-06 |
1 CAD = |
14.0566 zar |
0.0711 CAD = |
1 zar |
2024-02-05 |
1 CAD = |
14.0275 zar |
0.0713 CAD = |
1 zar |
2024-02-04 |
1 CAD = |
14.0275 zar |
0.0713 CAD = |
1 zar |
2024-02-03 |
1 CAD = |
13.9391 zar |
0.0717 CAD = |
1 zar |
2024-02-02 |
1 CAD = |
13.9223 zar |
0.0718 CAD = |
1 zar |
2024-02-01 |
1 CAD = |
13.9452 zar |
0.0717 CAD = |
1 zar |
2024-01-31 |
1 CAD = |
14.0759 zar |
0.071 CAD = |
1 zar |
2024-01-30 |
1 CAD = |
13.9859 zar |
0.0715 CAD = |
1 zar |
2024-01-29 |
1 CAD = |
13.9582 zar |
0.0716 CAD = |
1 zar |
2024-01-28 |
1 CAD = |
13.9582 zar |
0.0716 CAD = |
1 zar |
2024-01-27 |
1 CAD = |
13.9708 zar |
0.0716 CAD = |
1 zar |
2024-01-26 |
1 CAD = |
13.968 zar |
0.0716 CAD = |
1 zar |
2024-01-25 |
1 CAD = |
14.0167 zar |
0.0713 CAD = |
1 zar |
2024-01-24 |
1 CAD = |
14.1932 zar |
0.0705 CAD = |
1 zar |
2024-01-23 |
1 CAD = |
14.2171 zar |
0.0703 CAD = |
1 zar |
2024-01-22 |
1 CAD = |
13.784 zar |
0.0725 CAD = |
1 zar |
2024-01-21 |
1 CAD = |
13.784 zar |
0.0725 CAD = |
1 zar |
2024-01-20 |
1 CAD = |
14.0614 zar |
0.0711 CAD = |
1 zar |
2024-01-19 |
1 CAD = |
14.0557 zar |
0.0711 CAD = |
1 zar |
2024-01-18 |
1 CAD = |
14.1226 zar |
0.0708 CAD = |
1 zar |
2024-01-17 |
1 CAD = |
13.9971 zar |
0.0714 CAD = |
1 zar |
2024-01-16 |
1 CAD = |
13.9163 zar |
0.0719 CAD = |
1 zar |
2024-01-15 |
1 CAD = |
13.6362 zar |
0.0733 CAD = |
1 zar |
2024-01-14 |
1 CAD = |
13.6362 zar |
0.0733 CAD = |
1 zar |
2024-01-13 |
1 CAD = |
13.8883 zar |
0.072 CAD = |
1 zar |
2024-01-12 |
1 CAD = |
13.9304 zar |
0.0718 CAD = |
1 zar |
2024-01-11 |
1 CAD = |
13.9537 zar |
0.0717 CAD = |
1 zar |
2024-01-10 |
1 CAD = |
13.9488 zar |
0.0717 CAD = |
1 zar |
2024-01-09 |
1 CAD = |
14.0386 zar |
0.0712 CAD = |
1 zar |
2024-01-08 |
1 CAD = |
13.9765 zar |
0.0715 CAD = |
1 zar |
2024-01-07 |
1 CAD = |
13.9765 zar |
0.0715 CAD = |
1 zar |
2024-01-06 |
1 CAD = |
14.0831 zar |
0.071 CAD = |
1 zar |
2024-01-05 |
1 CAD = |
13.9608 zar |
0.0716 CAD = |
1 zar |
2024-01-04 |
1 CAD = |
13.9209 zar |
0.0718 CAD = |
1 zar |
2024-01-03 |
1 CAD = |
13.8605 zar |
0.0721 CAD = |
1 zar |
2024-01-02 |
1 CAD = |
13.8077 zar |
0.0724 CAD = |
1 zar |
2024-01-01 |
1 CAD = |
13.7978 zar |
0.0725 CAD = |
1 zar |
2023-12-31 |
1 CAD = |
13.7978 zar |
0.0725 CAD = |
1 zar |
2023-12-30 |
1 CAD = |
13.9921 zar |
0.0715 CAD = |
1 zar |
2023-12-29 |
1 CAD = |
14.0783 zar |
0.071 CAD = |
1 zar |
2023-12-28 |
1 CAD = |
14.0731 zar |
0.0711 CAD = |
1 zar |
2023-12-27 |
1 CAD = |
14.1159 zar |
0.0708 CAD = |
1 zar |
2023-12-26 |
1 CAD = |
13.939 zar |
0.0717 CAD = |
1 zar |
2023-12-25 |
1 CAD = |
13.929 zar |
0.0718 CAD = |
1 zar |
2023-12-24 |
1 CAD = |
13.9009 zar |
0.0719 CAD = |
1 zar |
2023-12-23 |
1 CAD = |
13.876 zar |
0.0721 CAD = |
1 zar |
2023-12-22 |
1 CAD = |
13.6907 zar |
0.073 CAD = |
1 zar |
2023-12-21 |
1 CAD = |
13.7505 zar |
0.0727 CAD = |
1 zar |
2023-12-20 |
1 CAD = |
13.8771 zar |
0.0721 CAD = |
1 zar |
2023-12-19 |
1 CAD = |
13.6872 zar |
0.0731 CAD = |
1 zar |
2023-12-18 |
1 CAD = |
13.7847 zar |
0.0725 CAD = |
1 zar |
2023-12-17 |
1 CAD = |
13.7847 zar |
0.0725 CAD = |
1 zar |
2023-12-16 |
1 CAD = |
13.5395 zar |
0.0739 CAD = |
1 zar |
2023-12-15 |
1 CAD = |
13.845 zar |
0.0722 CAD = |
1 zar |
2023-12-14 |
1 CAD = |
13.9906 zar |
0.0715 CAD = |
1 zar |
2023-12-13 |
1 CAD = |
14.0224 zar |
0.0713 CAD = |
1 zar |
2023-12-12 |
1 CAD = |
13.9942 zar |
0.0715 CAD = |
1 zar |
2023-12-11 |
1 CAD = |
13.9482 zar |
0.0717 CAD = |
1 zar |
2023-12-10 |
1 CAD = |
13.9482 zar |
0.0717 CAD = |
1 zar |
2023-12-09 |
1 CAD = |
13.7898 zar |
0.0725 CAD = |
1 zar |
2023-12-08 |
1 CAD = |
13.9577 zar |
0.0716 CAD = |
1 zar |
2023-12-07 |
1 CAD = |
13.9424 zar |
0.0717 CAD = |
1 zar |
2023-12-06 |
1 CAD = |
13.906 zar |
0.0719 CAD = |
1 zar |
2023-12-05 |
1 CAD = |
13.8019 zar |
0.0725 CAD = |
1 zar |
2023-12-04 |
1 CAD = |
13.8239 zar |
0.0723 CAD = |
1 zar |
2023-12-03 |
1 CAD = |
13.8244 zar |
0.0723 CAD = |
1 zar |
2023-12-02 |
1 CAD = |
13.888 zar |
0.072 CAD = |
1 zar |
2023-12-01 |
1 CAD = |
13.7762 zar |
0.0726 CAD = |
1 zar |
2023-11-30 |
1 CAD = |
13.6861 zar |
0.0731 CAD = |
1 zar |
2023-11-29 |
1 CAD = |
13.6836 zar |
0.0731 CAD = |
1 zar |
2023-11-28 |
1 CAD = |
13.796 zar |
0.0725 CAD = |
1 zar |
2023-11-27 |
1 CAD = |
13.7694 zar |
0.0726 CAD = |
1 zar |
2023-11-26 |
1 CAD = |
13.7806 zar |
0.0726 CAD = |
1 zar |
2023-11-25 |
1 CAD = |
13.741 zar |
0.0728 CAD = |
1 zar |
2023-11-24 |
1 CAD = |
13.7653 zar |
0.0726 CAD = |
1 zar |
2023-11-23 |
1 CAD = |
13.5948 zar |
0.0736 CAD = |
1 zar |
2023-11-22 |
1 CAD = |
13.3192 zar |
0.0751 CAD = |
1 zar |
2023-11-21 |
1 CAD = |
13.3259 zar |
0.075 CAD = |
1 zar |
2023-11-20 |
1 CAD = |
13.3682 zar |
0.0748 CAD = |
1 zar |
2023-11-19 |
1 CAD = |
13.3623 zar |
0.0748 CAD = |
1 zar |
2023-11-18 |
1 CAD = |
13.3625 zar |
0.0748 CAD = |
1 zar |
2023-11-17 |
1 CAD = |
13.3429 zar |
0.0749 CAD = |
1 zar |
2023-11-16 |
1 CAD = |
13.3105 zar |
0.0751 CAD = |
1 zar |
2023-11-15 |
1 CAD = |
13.5692 zar |
0.0737 CAD = |
1 zar |
2023-11-14 |
1 CAD = |
13.5911 zar |
0.0736 CAD = |
1 zar |
2023-11-13 |
1 CAD = |
13.5695 zar |
0.0737 CAD = |
1 zar |
2023-11-12 |
1 CAD = |
13.5488 zar |
0.0738 CAD = |
1 zar |
2023-11-11 |
1 CAD = |
13.5072 zar |
0.074 CAD = |
1 zar |
2023-11-10 |
1 CAD = |
13.3936 zar |
0.0747 CAD = |
1 zar |
2023-11-09 |
1 CAD = |
13.3333 zar |
0.075 CAD = |
1 zar |
2023-11-08 |
1 CAD = |
13.4002 zar |
0.0746 CAD = |
1 zar |
2023-11-07 |
1 CAD = |
13.3683 zar |
0.0748 CAD = |
1 zar |
2023-11-06 |
1 CAD = |
13.3211 zar |
0.0751 CAD = |
1 zar |
2023-11-05 |
1 CAD = |
13.322 zar |
0.0751 CAD = |
1 zar |
2023-11-04 |
1 CAD = |
13.3895 zar |
0.0747 CAD = |
1 zar |
2023-11-03 |
1 CAD = |
13.3299 zar |
0.075 CAD = |
1 zar |
2023-11-02 |
1 CAD = |
13.4721 zar |
0.0742 CAD = |
1 zar |
2023-11-01 |
1 CAD = |
13.6937 zar |
0.073 CAD = |
1 zar |
2023-10-31 |
1 CAD = |
13.5776 zar |
0.0737 CAD = |
1 zar |
2023-10-30 |
1 CAD = |
13.5803 zar |
0.0736 CAD = |
1 zar |
2023-10-29 |
1 CAD = |
13.5803 zar |
0.0736 CAD = |
1 zar |
2023-10-28 |
1 CAD = |
13.6754 zar |
0.0731 CAD = |
1 zar |
2023-10-27 |
1 CAD = |
13.9104 zar |
0.0719 CAD = |
1 zar |
2023-10-26 |
1 CAD = |
13.8377 zar |
0.0723 CAD = |
1 zar |
2023-10-25 |
1 CAD = |
13.8148 zar |
0.0724 CAD = |
1 zar |
2023-10-24 |
1 CAD = |
13.883 zar |
0.072 CAD = |
1 zar |
2023-10-23 |
1 CAD = |
13.3965 zar |
0.0746 CAD = |
1 zar |
2023-10-22 |
1 CAD = |
13.3965 zar |
0.0746 CAD = |
1 zar |
2023-10-21 |
1 CAD = |
13.8727 zar |
0.0721 CAD = |
1 zar |
2023-10-20 |
1 CAD = |
13.8901 zar |
0.072 CAD = |
1 zar |
2023-10-19 |
1 CAD = |
13.7358 zar |
0.0728 CAD = |
1 zar |
2023-10-18 |
1 CAD = |
13.8291 zar |
0.0723 CAD = |
1 zar |
2023-10-17 |
1 CAD = |
13.8879 zar |
0.072 CAD = |
1 zar |
2023-10-16 |
1 CAD = |
13.9059 zar |
0.0719 CAD = |
1 zar |
2023-10-15 |
1 CAD = |
13.9059 zar |
0.0719 CAD = |
1 zar |
2023-10-14 |
1 CAD = |
13.8654 zar |
0.0721 CAD = |
1 zar |
2023-10-13 |
1 CAD = |
13.8418 zar |
0.0722 CAD = |
1 zar |
2023-10-12 |
1 CAD = |
14.0131 zar |
0.0714 CAD = |
1 zar |
2023-10-11 |
1 CAD = |
14.2402 zar |
0.0702 CAD = |
1 zar |
2023-10-10 |
1 CAD = |
14.1557 zar |
0.0706 CAD = |
1 zar |
2023-10-09 |
1 CAD = |
14.1212 zar |
0.0708 CAD = |
1 zar |
2023-10-08 |
1 CAD = |
14.1212 zar |
0.0708 CAD = |
1 zar |
2023-10-07 |
1 CAD = |
14.2486 zar |
0.0702 CAD = |
1 zar |
2023-10-06 |
1 CAD = |
14.0456 zar |
0.0712 CAD = |
1 zar |
2023-10-05 |
1 CAD = |
14.0966 zar |
0.0709 CAD = |
1 zar |
2023-10-04 |
1 CAD = |
14.1148 zar |
0.0708 CAD = |
1 zar |
2023-10-03 |
1 CAD = |
13.9228 zar |
0.0718 CAD = |
1 zar |
2023-10-02 |
1 CAD = |
13.9238 zar |
0.0718 CAD = |
1 zar |
2023-10-01 |
1 CAD = |
13.9238 zar |
0.0718 CAD = |
1 zar |
2023-09-30 |
1 CAD = |
14.0468 zar |
0.0712 CAD = |
1 zar |
2023-09-29 |
1 CAD = |
14.2035 zar |
0.0704 CAD = |
1 zar |
2023-09-28 |
1 CAD = |
14.1191 zar |
0.0708 CAD = |
1 zar |
2023-09-27 |
1 CAD = |
13.9886 zar |
0.0715 CAD = |
1 zar |
2023-09-26 |
1 CAD = |
13.9157 zar |
0.0719 CAD = |
1 zar |
2023-09-25 |
1 CAD = |
13.9006 zar |
0.0719 CAD = |
1 zar |
2023-09-24 |
1 CAD = |
13.9006 zar |
0.0719 CAD = |
1 zar |
2023-09-23 |
1 CAD = |
14.0276 zar |
0.0713 CAD = |
1 zar |
2023-09-22 |
1 CAD = |
14.0686 zar |
0.0711 CAD = |
1 zar |
2023-09-21 |
1 CAD = |
14.0824 zar |
0.071 CAD = |
1 zar |
2023-09-20 |
1 CAD = |
14.1022 zar |
0.0709 CAD = |
1 zar |
2023-09-19 |
1 CAD = |
14.0153 zar |
0.0714 CAD = |
1 zar |
2023-09-18 |
1 CAD = |
14.0132 zar |
0.0714 CAD = |
1 zar |
2023-09-17 |
1 CAD = |
14.0132 zar |
0.0714 CAD = |
1 zar |
2023-09-16 |
1 CAD = |
14.0535 zar |
0.0712 CAD = |
1 zar |
2023-09-15 |
1 CAD = |
13.855 zar |
0.0722 CAD = |
1 zar |
2023-09-14 |
1 CAD = |
13.9629 zar |
0.0716 CAD = |
1 zar |
2023-09-13 |
1 CAD = |
13.926 zar |
0.0718 CAD = |
1 zar |
2023-09-12 |
1 CAD = |
13.9435 zar |
0.0717 CAD = |
1 zar |
2023-09-11 |
1 CAD = |
14.0018 zar |
0.0714 CAD = |
1 zar |
2023-09-10 |
1 CAD = |
14.0018 zar |
0.0714 CAD = |
1 zar |
2023-09-09 |
1 CAD = |
13.9791 zar |
0.0715 CAD = |
1 zar |
2023-09-08 |
1 CAD = |
14.1096 zar |
0.0709 CAD = |
1 zar |
2023-09-07 |
1 CAD = |
14.0507 zar |
0.0712 CAD = |
1 zar |
2023-09-06 |
1 CAD = |
14.0957 zar |
0.0709 CAD = |
1 zar |
2023-09-05 |
1 CAD = |
13.7882 zar |
0.0725 CAD = |
1 zar |
2023-09-04 |
1 CAD = |
13.8866 zar |
0.072 CAD = |
1 zar |
2023-09-03 |
1 CAD = |
13.8866 zar |
0.072 CAD = |
1 zar |
2023-09-02 |
1 CAD = |
13.951 zar |
0.0717 CAD = |
1 zar |
2023-09-01 |
1 CAD = |
13.8114 zar |
0.0724 CAD = |
1 zar |
2023-08-31 |
1 CAD = |
13.661 zar |
0.0732 CAD = |
1 zar |
2023-08-30 |
1 CAD = |
13.6385 zar |
0.0733 CAD = |
1 zar |
2023-08-29 |
1 CAD = |
13.6827 zar |
0.0731 CAD = |
1 zar |
2023-08-28 |
1 CAD = |
13.6851 zar |
0.0731 CAD = |
1 zar |
2023-08-27 |
1 CAD = |
13.6851 zar |
0.0731 CAD = |
1 zar |
2023-08-26 |
1 CAD = |
13.8949 zar |
0.072 CAD = |
1 zar |
2023-08-25 |
1 CAD = |
13.6682 zar |
0.0732 CAD = |
1 zar |
2023-08-24 |
1 CAD = |
13.8381 zar |
0.0723 CAD = |
1 zar |
2023-08-23 |
1 CAD = |
13.9807 zar |
0.0715 CAD = |
1 zar |
2023-08-22 |
1 CAD = |
14.0268 zar |
0.0713 CAD = |
1 zar |
2023-08-21 |
1 CAD = |
14.0487 zar |
0.0712 CAD = |
1 zar |
2023-08-20 |
1 CAD = |
14.0487 zar |
0.0712 CAD = |
1 zar |
2023-08-19 |
1 CAD = |
14.1022 zar |
0.0709 CAD = |
1 zar |
2023-08-18 |
1 CAD = |
14.1953 zar |
0.0704 CAD = |
1 zar |
2023-08-17 |
1 CAD = |
14.1884 zar |
0.0705 CAD = |
1 zar |
2023-08-16 |
1 CAD = |
14.1598 zar |
0.0706 CAD = |
1 zar |
2023-08-15 |
1 CAD = |
14.1635 zar |
0.0706 CAD = |
1 zar |
2023-08-14 |
1 CAD = |
14.1021 zar |
0.0709 CAD = |
1 zar |
2023-08-13 |
1 CAD = |
14.1021 zar |
0.0709 CAD = |
1 zar |
2023-08-12 |
1 CAD = |
14.025 zar |
0.0713 CAD = |
1 zar |
2023-08-11 |
1 CAD = |
14.1381 zar |
0.0707 CAD = |
1 zar |
2023-08-10 |
1 CAD = |
14.1327 zar |
0.0708 CAD = |
1 zar |
2023-08-09 |
1 CAD = |
14.0441 zar |
0.0712 CAD = |
1 zar |
2023-08-08 |
1 CAD = |
13.8236 zar |
0.0723 CAD = |
1 zar |
2023-08-07 |
1 CAD = |
13.7998 zar |
0.0725 CAD = |
1 zar |
2023-08-06 |
1 CAD = |
13.7998 zar |
0.0725 CAD = |
1 zar |
2023-08-05 |
1 CAD = |
13.9831 zar |
0.0715 CAD = |
1 zar |
2023-08-04 |
1 CAD = |
13.8416 zar |
0.0722 CAD = |
1 zar |
2023-08-03 |
1 CAD = |
13.8339 zar |
0.0723 CAD = |
1 zar |
2023-08-02 |
1 CAD = |
13.5539 zar |
0.0738 CAD = |
1 zar |
2023-08-01 |
1 CAD = |
13.3236 zar |
0.0751 CAD = |
1 zar |
2023-07-31 |
1 CAD = |
13.0346 zar |
0.0767 CAD = |
1 zar |
2023-07-30 |
1 CAD = |
13.0346 zar |
0.0767 CAD = |
1 zar |
2023-07-29 |
1 CAD = |
13.5224 zar |
0.074 CAD = |
1 zar |
2023-07-28 |
1 CAD = |
13.3101 zar |
0.0751 CAD = |
1 zar |
2023-07-27 |
1 CAD = |
13.3425 zar |
0.0749 CAD = |
1 zar |
2023-07-26 |
1 CAD = |
13.4137 zar |
0.0746 CAD = |
1 zar |
2023-07-25 |
1 CAD = |
13.5969 zar |
0.0735 CAD = |
1 zar |
2023-07-24 |
1 CAD = |
13.5043 zar |
0.0741 CAD = |
1 zar |
2023-07-23 |
1 CAD = |
13.5033 zar |
0.0741 CAD = |
1 zar |
2023-07-22 |
1 CAD = |
13.5921 zar |
0.0736 CAD = |
1 zar |
2023-07-21 |
1 CAD = |
13.5721 zar |
0.0737 CAD = |
1 zar |
2023-07-20 |
1 CAD = |
13.5884 zar |
0.0736 CAD = |
1 zar |
2023-07-19 |
1 CAD = |
13.6255 zar |
0.0734 CAD = |
1 zar |
2023-07-18 |
1 CAD = |
13.7141 zar |
0.0729 CAD = |
1 zar |
2023-07-17 |
1 CAD = |
13.6875 zar |
0.0731 CAD = |
1 zar |
2023-07-16 |
1 CAD = |
13.6328 zar |
0.0734 CAD = |
1 zar |
2023-07-15 |
1 CAD = |
13.6745 zar |
0.0731 CAD = |
1 zar |
2023-07-14 |
1 CAD = |
13.7487 zar |
0.0727 CAD = |
1 zar |
2023-07-13 |
1 CAD = |
13.9327 zar |
0.0718 CAD = |
1 zar |
2023-07-12 |
1 CAD = |
14.1012 zar |
0.0709 CAD = |
1 zar |
2023-07-11 |
1 CAD = |
14.2583 zar |
0.0701 CAD = |
1 zar |
2023-07-10 |
1 CAD = |
14.3466 zar |
0.0697 CAD = |
1 zar |
2023-07-09 |
1 CAD = |
14.3422 zar |
0.0697 CAD = |
1 zar |
2023-07-08 |
1 CAD = |
14.3242 zar |
0.0698 CAD = |
1 zar |
2023-07-07 |
1 CAD = |
14.1589 zar |
0.0706 CAD = |
1 zar |
2023-07-06 |
1 CAD = |
14.1428 zar |
0.0707 CAD = |
1 zar |
2023-07-05 |
1 CAD = |
14.0996 zar |
0.0709 CAD = |
1 zar |
2023-07-04 |
1 CAD = |
14.1947 zar |
0.0704 CAD = |
1 zar |
2023-07-03 |
1 CAD = |
14.2205 zar |
0.0703 CAD = |
1 zar |
2023-07-02 |
1 CAD = |
14.2205 zar |
0.0703 CAD = |
1 zar |
2023-07-01 |
1 CAD = |
14.1421 zar |
0.0707 CAD = |
1 zar |
2023-06-30 |
1 CAD = |
14.119 zar |
0.0708 CAD = |
1 zar |
2023-06-29 |
1 CAD = |
14.0602 zar |
0.0711 CAD = |
1 zar |
2023-06-28 |
1 CAD = |
14.0906 zar |
0.071 CAD = |
1 zar |
2023-06-27 |
1 CAD = |
14.2125 zar |
0.0704 CAD = |
1 zar |
2023-06-26 |
1 CAD = |
14.1865 zar |
0.0705 CAD = |
1 zar |
2023-06-25 |
1 CAD = |
14.1352 zar |
0.0707 CAD = |
1 zar |
2023-06-23 |
1 CAD = |
13.9653 zar |
0.0716 CAD = |
1 zar |
2023-06-22 |
1 CAD = |
13.8968 zar |
0.072 CAD = |
1 zar |
2023-06-21 |
1 CAD = |
13.8016 zar |
0.0725 CAD = |
1 zar |
2023-06-20 |
1 CAD = |
13.7944 zar |
0.0725 CAD = |
1 zar |
2023-06-19 |
1 CAD = |
13.7528 zar |
0.0727 CAD = |
1 zar |
2023-06-18 |
1 CAD = |
13.7527 zar |
0.0727 CAD = |
1 zar |
2023-06-17 |
1 CAD = |
13.7132 zar |
0.0729 CAD = |
1 zar |
2023-06-16 |
1 CAD = |
13.7905 zar |
0.0725 CAD = |
1 zar |
2023-06-15 |
1 CAD = |
13.9721 zar |
0.0716 CAD = |
1 zar |
2023-06-14 |
1 CAD = |
13.861 zar |
0.0721 CAD = |
1 zar |
2023-06-13 |
1 CAD = |
14.027 zar |
0.0713 CAD = |
1 zar |
2023-06-12 |
1 CAD = |
13.9628 zar |
0.0716 CAD = |
1 zar |
2023-06-11 |
1 CAD = |
13.9618 zar |
0.0716 CAD = |
1 zar |
2023-06-10 |
1 CAD = |
14.1077 zar |
0.0709 CAD = |
1 zar |
2023-06-09 |
1 CAD = |
14.1671 zar |
0.0706 CAD = |
1 zar |
2023-06-08 |
1 CAD = |
14.369 zar |
0.0696 CAD = |
1 zar |
2023-06-07 |
1 CAD = |
14.2976 zar |
0.0699 CAD = |
1 zar |
2023-06-06 |
1 CAD = |
14.5403 zar |
0.0688 CAD = |
1 zar |
2023-06-05 |
1 CAD = |
14.5326 zar |
0.0688 CAD = |
1 zar |
2023-06-04 |
1 CAD = |
14.5323 zar |
0.0688 CAD = |
1 zar |
2023-06-03 |
1 CAD = |
14.5231 zar |
0.0689 CAD = |
1 zar |
2023-06-02 |
1 CAD = |
14.5215 zar |
0.0689 CAD = |
1 zar |
2023-06-01 |
1 CAD = |
14.5234 zar |
0.0689 CAD = |
1 zar |
2023-05-31 |
1 CAD = |
14.4697 zar |
0.0691 CAD = |
1 zar |
2023-05-30 |
1 CAD = |
14.4434 zar |
0.0692 CAD = |
1 zar |
2023-05-29 |
1 CAD = |
14.4394 zar |
0.0693 CAD = |
1 zar |
2023-05-28 |
1 CAD = |
14.4394 zar |
0.0693 CAD = |
1 zar |
2023-05-27 |
1 CAD = |
14.5069 zar |
0.0689 CAD = |
1 zar |
2023-05-26 |
1 CAD = |
14.1555 zar |
0.0706 CAD = |
1 zar |
2023-05-25 |
1 CAD = |
14.2199 zar |
0.0703 CAD = |
1 zar |
2023-05-24 |
1 CAD = |
14.2656 zar |
0.0701 CAD = |
1 zar |
2023-05-23 |
1 CAD = |
14.3907 zar |
0.0695 CAD = |
1 zar |
2023-05-22 |
1 CAD = |
14.4134 zar |
0.0694 CAD = |
1 zar |
2023-05-21 |
1 CAD = |
14.4129 zar |
0.0694 CAD = |
1 zar |
2023-05-20 |
1 CAD = |
14.3193 zar |
0.0698 CAD = |
1 zar |
2023-05-19 |
1 CAD = |
14.32 zar |
0.0698 CAD = |
1 zar |
2023-05-18 |
1 CAD = |
14.1582 zar |
0.0706 CAD = |
1 zar |
2023-05-17 |
1 CAD = |
14.1178 zar |
0.0708 CAD = |
1 zar |
2023-05-16 |
1 CAD = |
14.1593 zar |
0.0706 CAD = |
1 zar |
2023-05-15 |
1 CAD = |
14.24 zar |
0.0702 CAD = |
1 zar |
2023-05-14 |
1 CAD = |
14.258 zar |
0.0701 CAD = |
1 zar |
2023-05-13 |
1 CAD = |
14.2215 zar |
0.0703 CAD = |
1 zar |
2023-05-12 |
1 CAD = |
14.1061 zar |
0.0709 CAD = |
1 zar |
2023-05-11 |
1 CAD = |
13.9191 zar |
0.0718 CAD = |
1 zar |
2023-05-10 |
1 CAD = |
13.698 zar |
0.073 CAD = |
1 zar |
2023-05-09 |
1 CAD = |
13.7714 zar |
0.0726 CAD = |
1 zar |
2023-05-08 |
1 CAD = |
13.5219 zar |
0.074 CAD = |
1 zar |
2023-05-07 |
1 CAD = |
13.532 zar |
0.0739 CAD = |
1 zar |
2023-05-06 |
1 CAD = |
13.5123 zar |
0.074 CAD = |
1 zar |
2023-05-05 |
1 CAD = |
13.4218 zar |
0.0745 CAD = |
1 zar |
2023-05-04 |
1 CAD = |
13.5556 zar |
0.0738 CAD = |
1 zar |
2023-05-03 |
1 CAD = |
13.5874 zar |
0.0736 CAD = |
1 zar |
2023-05-02 |
1 CAD = |
13.5057 zar |
0.074 CAD = |
1 zar |
2023-05-01 |
1 CAD = |
13.4405 zar |
0.0744 CAD = |
1 zar |
2023-04-30 |