Last Year History for CAD/inr
| CAD | inr | CAD | inr | Date |
|---|---|---|---|---|
| 1 CAD = | 61.059 inr | 0.0164 CAD = | 1 inr | 2024-04-26 |
| 1 CAD = | 60.925 inr | 0.0164 CAD = | 1 inr | 2024-04-25 |
| 1 CAD = | 60.8943 inr | 0.0164 CAD = | 1 inr | 2024-04-24 |
| 1 CAD = | 60.7871 inr | 0.0165 CAD = | 1 inr | 2024-04-23 |
| 1 CAD = | 60.7519 inr | 0.0165 CAD = | 1 inr | 2024-04-22 |
| 1 CAD = | 60.4156 inr | 0.0166 CAD = | 1 inr | 2024-04-21 |
| 1 CAD = | 60.4156 inr | 0.0166 CAD = | 1 inr | 2024-04-20 |
| 1 CAD = | 60.6766 inr | 0.0165 CAD = | 1 inr | 2024-04-19 |
| 1 CAD = | 60.7217 inr | 0.0165 CAD = | 1 inr | 2024-04-18 |
| 1 CAD = | 60.5808 inr | 0.0165 CAD = | 1 inr | 2024-04-17 |
| 1 CAD = | 60.5838 inr | 0.0165 CAD = | 1 inr | 2024-04-16 |
| 1 CAD = | 60.7232 inr | 0.0165 CAD = | 1 inr | 2024-04-15 |
| 1 CAD = | 60.6957 inr | 0.0165 CAD = | 1 inr | 2024-04-14 |
| 1 CAD = | 60.6957 inr | 0.0165 CAD = | 1 inr | 2024-04-13 |
| 1 CAD = | 60.756 inr | 0.0165 CAD = | 1 inr | 2024-04-12 |
| 1 CAD = | 60.9143 inr | 0.0164 CAD = | 1 inr | 2024-04-11 |
| 1 CAD = | 61.333 inr | 0.0163 CAD = | 1 inr | 2024-04-10 |
| 1 CAD = | 61.3477 inr | 0.0163 CAD = | 1 inr | 2024-04-09 |
| 1 CAD = | 61.2795 inr | 0.0163 CAD = | 1 inr | 2024-04-08 |
| 1 CAD = | 61.2907 inr | 0.0163 CAD = | 1 inr | 2024-04-07 |
| 1 CAD = | 61.2907 inr | 0.0163 CAD = | 1 inr | 2024-04-06 |
| 1 CAD = | 61.4437 inr | 0.0163 CAD = | 1 inr | 2024-04-05 |
| 1 CAD = | 61.7968 inr | 0.0162 CAD = | 1 inr | 2024-04-04 |
| 1 CAD = | 61.4639 inr | 0.0163 CAD = | 1 inr | 2024-04-03 |
| 1 CAD = | 61.4806 inr | 0.0163 CAD = | 1 inr | 2024-04-02 |
| 1 CAD = | 61.6335 inr | 0.0162 CAD = | 1 inr | 2024-04-01 |
| 1 CAD = | 61.5761 inr | 0.0162 CAD = | 1 inr | 2024-03-31 |
| 1 CAD = | 61.5761 inr | 0.0162 CAD = | 1 inr | 2024-03-30 |
| 1 CAD = | 61.5153 inr | 0.0163 CAD = | 1 inr | 2024-03-29 |
| 1 CAD = | 61.2689 inr | 0.0163 CAD = | 1 inr | 2024-03-28 |
| 1 CAD = | 61.3201 inr | 0.0163 CAD = | 1 inr | 2024-03-27 |
| 1 CAD = | 61.3792 inr | 0.0163 CAD = | 1 inr | 2024-03-26 |
| 1 CAD = | 61.3958 inr | 0.0163 CAD = | 1 inr | 2024-03-25 |
| 1 CAD = | 61.3555 inr | 0.0163 CAD = | 1 inr | 2024-03-24 |
| 1 CAD = | 61.3555 inr | 0.0163 CAD = | 1 inr | 2024-03-23 |
| 1 CAD = | 61.4559 inr | 0.0163 CAD = | 1 inr | 2024-03-22 |
| 1 CAD = | 61.6471 inr | 0.0162 CAD = | 1 inr | 2024-03-21 |
| 1 CAD = | 61.1404 inr | 0.0164 CAD = | 1 inr | 2024-03-20 |
| 1 CAD = | 61.1649 inr | 0.0163 CAD = | 1 inr | 2024-03-19 |
| 1 CAD = | 61.2581 inr | 0.0163 CAD = | 1 inr | 2024-03-18 |
| 1 CAD = | 61.4518 inr | 0.0163 CAD = | 1 inr | 2024-03-17 |
| 1 CAD = | 61.4518 inr | 0.0163 CAD = | 1 inr | 2024-03-16 |
| 1 CAD = | 61.2551 inr | 0.0163 CAD = | 1 inr | 2024-03-15 |
| 1 CAD = | 61.5187 inr | 0.0163 CAD = | 1 inr | 2024-03-14 |
| 1 CAD = | 61.4181 inr | 0.0163 CAD = | 1 inr | 2024-03-13 |
| 1 CAD = | 61.4425 inr | 0.0163 CAD = | 1 inr | 2024-03-12 |
| 1 CAD = | 61.4308 inr | 0.0163 CAD = | 1 inr | 2024-03-11 |
| 1 CAD = | 61.1734 inr | 0.0163 CAD = | 1 inr | 2024-03-10 |
| 1 CAD = | 61.1734 inr | 0.0163 CAD = | 1 inr | 2024-03-09 |
| 1 CAD = | 61.5449 inr | 0.0162 CAD = | 1 inr | 2024-03-08 |
| 1 CAD = | 61.2367 inr | 0.0163 CAD = | 1 inr | 2024-03-07 |
| 1 CAD = | 60.9782 inr | 0.0164 CAD = | 1 inr | 2024-03-06 |
| 1 CAD = | 61.0397 inr | 0.0164 CAD = | 1 inr | 2024-03-05 |
| 1 CAD = | 61.1374 inr | 0.0164 CAD = | 1 inr | 2024-03-04 |
| 1 CAD = | 60.9994 inr | 0.0164 CAD = | 1 inr | 2024-03-03 |
| 1 CAD = | 60.9994 inr | 0.0164 CAD = | 1 inr | 2024-03-02 |
| 1 CAD = | 61.0435 inr | 0.0164 CAD = | 1 inr | 2024-03-01 |
| 1 CAD = | 61.0058 inr | 0.0164 CAD = | 1 inr | 2024-02-29 |
| 1 CAD = | 61.0655 inr | 0.0164 CAD = | 1 inr | 2024-02-28 |
| 1 CAD = | 61.4258 inr | 0.0163 CAD = | 1 inr | 2024-02-27 |
| 1 CAD = | 61.3054 inr | 0.0163 CAD = | 1 inr | 2024-02-26 |
| 1 CAD = | 61.4555 inr | 0.0163 CAD = | 1 inr | 2024-02-25 |
| 1 CAD = | 61.4555 inr | 0.0163 CAD = | 1 inr | 2024-02-24 |
| 1 CAD = | 61.4849 inr | 0.0163 CAD = | 1 inr | 2024-02-23 |
| 1 CAD = | 61.5684 inr | 0.0162 CAD = | 1 inr | 2024-02-22 |
| 1 CAD = | 61.3529 inr | 0.0163 CAD = | 1 inr | 2024-02-21 |
| 1 CAD = | 61.5369 inr | 0.0163 CAD = | 1 inr | 2024-02-20 |
| 1 CAD = | 61.5885 inr | 0.0162 CAD = | 1 inr | 2024-02-19 |
| 1 CAD = | 61.5255 inr | 0.0163 CAD = | 1 inr | 2024-02-18 |
| 1 CAD = | 61.5255 inr | 0.0163 CAD = | 1 inr | 2024-02-17 |
| 1 CAD = | 61.5812 inr | 0.0162 CAD = | 1 inr | 2024-02-16 |
| 1 CAD = | 61.345 inr | 0.0163 CAD = | 1 inr | 2024-02-15 |
| 1 CAD = | 61.3516 inr | 0.0163 CAD = | 1 inr | 2024-02-14 |
| 1 CAD = | 61.7073 inr | 0.0162 CAD = | 1 inr | 2024-02-13 |
| 1 CAD = | 61.6442 inr | 0.0162 CAD = | 1 inr | 2024-02-12 |
| 1 CAD = | 61.5448 inr | 0.0162 CAD = | 1 inr | 2024-02-11 |
| 1 CAD = | 61.5448 inr | 0.0162 CAD = | 1 inr | 2024-02-10 |
| 1 CAD = | 61.6956 inr | 0.0162 CAD = | 1 inr | 2024-02-09 |
| 1 CAD = | 61.603 inr | 0.0162 CAD = | 1 inr | 2024-02-08 |
| 1 CAD = | 61.5403 inr | 0.0162 CAD = | 1 inr | 2024-02-07 |
| 1 CAD = | 61.3424 inr | 0.0163 CAD = | 1 inr | 2024-02-06 |
| 1 CAD = | 61.5701 inr | 0.0162 CAD = | 1 inr | 2024-02-05 |
| 1 CAD = | 61.5975 inr | 0.0162 CAD = | 1 inr | 2024-02-04 |
| 1 CAD = | 61.5975 inr | 0.0162 CAD = | 1 inr | 2024-02-03 |
| 1 CAD = | 61.9977 inr | 0.0161 CAD = | 1 inr | 2024-02-02 |
| 1 CAD = | 61.6669 inr | 0.0162 CAD = | 1 inr | 2024-02-01 |
| 1 CAD = | 61.8404 inr | 0.0162 CAD = | 1 inr | 2024-01-31 |
| 1 CAD = | 62.0084 inr | 0.0161 CAD = | 1 inr | 2024-01-30 |
| 1 CAD = | 61.8866 inr | 0.0162 CAD = | 1 inr | 2024-01-29 |
| 1 CAD = | 61.7522 inr | 0.0162 CAD = | 1 inr | 2024-01-28 |
| 1 CAD = | 61.7522 inr | 0.0162 CAD = | 1 inr | 2024-01-27 |
| 1 CAD = | 61.8073 inr | 0.0162 CAD = | 1 inr | 2024-01-26 |
| 1 CAD = | 61.5419 inr | 0.0162 CAD = | 1 inr | 2024-01-25 |
| 1 CAD = | 61.8158 inr | 0.0162 CAD = | 1 inr | 2024-01-24 |
| 1 CAD = | 61.6625 inr | 0.0162 CAD = | 1 inr | 2024-01-23 |
| 1 CAD = | 61.8441 inr | 0.0162 CAD = | 1 inr | 2024-01-22 |
| 1 CAD = | 61.7455 inr | 0.0162 CAD = | 1 inr | 2024-01-21 |
| 1 CAD = | 61.7455 inr | 0.0162 CAD = | 1 inr | 2024-01-20 |
| 1 CAD = | 61.6389 inr | 0.0162 CAD = | 1 inr | 2024-01-19 |
| 1 CAD = | 61.5453 inr | 0.0162 CAD = | 1 inr | 2024-01-18 |
| 1 CAD = | 61.5987 inr | 0.0162 CAD = | 1 inr | 2024-01-17 |
| 1 CAD = | 61.8084 inr | 0.0162 CAD = | 1 inr | 2024-01-16 |
| 1 CAD = | 61.8402 inr | 0.0162 CAD = | 1 inr | 2024-01-15 |
| 1 CAD = | 61.7598 inr | 0.0162 CAD = | 1 inr | 2024-01-14 |
| 1 CAD = | 61.7598 inr | 0.0162 CAD = | 1 inr | 2024-01-13 |
| 1 CAD = | 61.9406 inr | 0.0161 CAD = | 1 inr | 2024-01-12 |
| 1 CAD = | 62.035 inr | 0.0161 CAD = | 1 inr | 2024-01-11 |
| 1 CAD = | 62.1177 inr | 0.0161 CAD = | 1 inr | 2024-01-10 |
| 1 CAD = | 62.2342 inr | 0.0161 CAD = | 1 inr | 2024-01-09 |
| 1 CAD = | 62.1741 inr | 0.0161 CAD = | 1 inr | 2024-01-08 |
| 1 CAD = | 62.2108 inr | 0.0161 CAD = | 1 inr | 2024-01-07 |
| 1 CAD = | 62.2108 inr | 0.0161 CAD = | 1 inr | 2024-01-06 |
| 1 CAD = | 62.3234 inr | 0.016 CAD = | 1 inr | 2024-01-05 |
| 1 CAD = | 62.3916 inr | 0.016 CAD = | 1 inr | 2024-01-04 |
| 1 CAD = | 62.5494 inr | 0.016 CAD = | 1 inr | 2024-01-03 |
| 1 CAD = | 62.9034 inr | 0.0159 CAD = | 1 inr | 2024-01-02 |
| 1 CAD = | 62.7697 inr | 0.0159 CAD = | 1 inr | 2024-01-01 |
| 1 CAD = | 62.7653 inr | 0.0159 CAD = | 1 inr | 2023-12-31 |
| 1 CAD = | 62.7653 inr | 0.0159 CAD = | 1 inr | 2023-12-30 |
| 1 CAD = | 62.8402 inr | 0.0159 CAD = | 1 inr | 2023-12-29 |
| 1 CAD = | 63.0739 inr | 0.0159 CAD = | 1 inr | 2023-12-28 |
| 1 CAD = | 63.0817 inr | 0.0159 CAD = | 1 inr | 2023-12-27 |
| 1 CAD = | 62.7546 inr | 0.0159 CAD = | 1 inr | 2023-12-26 |
| 1 CAD = | 62.6842 inr | 0.016 CAD = | 1 inr | 2023-12-25 |
| 1 CAD = | 62.6063 inr | 0.016 CAD = | 1 inr | 2023-12-24 |
| 1 CAD = | 62.7029 inr | 0.0159 CAD = | 1 inr | 2023-12-23 |
| 1 CAD = | 62.6838 inr | 0.016 CAD = | 1 inr | 2023-12-22 |
| 1 CAD = | 62.2955 inr | 0.0161 CAD = | 1 inr | 2023-12-21 |
| 1 CAD = | 62.3463 inr | 0.016 CAD = | 1 inr | 2023-12-20 |
| 1 CAD = | 62.0931 inr | 0.0161 CAD = | 1 inr | 2023-12-19 |
| 1 CAD = | 62.0379 inr | 0.0161 CAD = | 1 inr | 2023-12-18 |
| 1 CAD = | 61.9831 inr | 0.0161 CAD = | 1 inr | 2023-12-17 |
| 1 CAD = | 61.9831 inr | 0.0161 CAD = | 1 inr | 2023-12-16 |
| 1 CAD = | 62.1363 inr | 0.0161 CAD = | 1 inr | 2023-12-15 |
| 1 CAD = | 61.66 inr | 0.0162 CAD = | 1 inr | 2023-12-14 |
| 1 CAD = | 61.3538 inr | 0.0163 CAD = | 1 inr | 2023-12-13 |
| 1 CAD = | 61.4129 inr | 0.0163 CAD = | 1 inr | 2023-12-12 |
| 1 CAD = | 61.3848 inr | 0.0163 CAD = | 1 inr | 2023-12-11 |
| 1 CAD = | 61.3707 inr | 0.0163 CAD = | 1 inr | 2023-12-10 |
| 1 CAD = | 61.3707 inr | 0.0163 CAD = | 1 inr | 2023-12-09 |
| 1 CAD = | 61.2934 inr | 0.0163 CAD = | 1 inr | 2023-12-08 |
| 1 CAD = | 61.3261 inr | 0.0163 CAD = | 1 inr | 2023-12-07 |
| 1 CAD = | 61.3361 inr | 0.0163 CAD = | 1 inr | 2023-12-06 |
| 1 CAD = | 61.5924 inr | 0.0162 CAD = | 1 inr | 2023-12-05 |
| 1 CAD = | 61.7065 inr | 0.0162 CAD = | 1 inr | 2023-12-04 |
| 1 CAD = | 61.655 inr | 0.0162 CAD = | 1 inr | 2023-12-03 |
| 1 CAD = | 61.6573 inr | 0.0162 CAD = | 1 inr | 2023-12-02 |
| 1 CAD = | 61.4402 inr | 0.0163 CAD = | 1 inr | 2023-12-01 |
| 1 CAD = | 61.3495 inr | 0.0163 CAD = | 1 inr | 2023-11-30 |
| 1 CAD = | 61.3663 inr | 0.0163 CAD = | 1 inr | 2023-11-29 |
| 1 CAD = | 61.2346 inr | 0.0163 CAD = | 1 inr | 2023-11-28 |
| 1 CAD = | 61.1488 inr | 0.0164 CAD = | 1 inr | 2023-11-27 |
| 1 CAD = | 61.0566 inr | 0.0164 CAD = | 1 inr | 2023-11-26 |
| 1 CAD = | 61.1059 inr | 0.0164 CAD = | 1 inr | 2023-11-25 |
| 1 CAD = | 60.865 inr | 0.0164 CAD = | 1 inr | 2023-11-24 |
| 1 CAD = | 60.8227 inr | 0.0164 CAD = | 1 inr | 2023-11-23 |
| 1 CAD = | 60.7742 inr | 0.0165 CAD = | 1 inr | 2023-11-22 |
| 1 CAD = | 60.7338 inr | 0.0165 CAD = | 1 inr | 2023-11-21 |
| 1 CAD = | 60.7078 inr | 0.0165 CAD = | 1 inr | 2023-11-20 |
| 1 CAD = | 60.7016 inr | 0.0165 CAD = | 1 inr | 2023-11-19 |
| 1 CAD = | 60.6746 inr | 0.0165 CAD = | 1 inr | 2023-11-18 |
| 1 CAD = | 60.5216 inr | 0.0165 CAD = | 1 inr | 2023-11-17 |
| 1 CAD = | 60.8378 inr | 0.0164 CAD = | 1 inr | 2023-11-16 |
| 1 CAD = | 60.674 inr | 0.0165 CAD = | 1 inr | 2023-11-15 |
| 1 CAD = | 60.2948 inr | 0.0166 CAD = | 1 inr | 2023-11-14 |
| 1 CAD = | 60.3534 inr | 0.0166 CAD = | 1 inr | 2023-11-13 |
| 1 CAD = | 60.3639 inr | 0.0166 CAD = | 1 inr | 2023-11-12 |
| 1 CAD = | 60.2717 inr | 0.0166 CAD = | 1 inr | 2023-11-11 |
| 1 CAD = | 60.2987 inr | 0.0166 CAD = | 1 inr | 2023-11-10 |
| 1 CAD = | 60.3576 inr | 0.0166 CAD = | 1 inr | 2023-11-09 |
| 1 CAD = | 60.4779 inr | 0.0165 CAD = | 1 inr | 2023-11-08 |
| 1 CAD = | 60.7679 inr | 0.0165 CAD = | 1 inr | 2023-11-07 |
| 1 CAD = | 60.8975 inr | 0.0164 CAD = | 1 inr | 2023-11-06 |
| 1 CAD = | 60.8264 inr | 0.0164 CAD = | 1 inr | 2023-11-05 |
| 1 CAD = | 60.8308 inr | 0.0164 CAD = | 1 inr | 2023-11-04 |
| 1 CAD = | 60.5834 inr | 0.0165 CAD = | 1 inr | 2023-11-03 |
| 1 CAD = | 60.074 inr | 0.0166 CAD = | 1 inr | 2023-11-02 |
| 1 CAD = | 60.0172 inr | 0.0167 CAD = | 1 inr | 2023-11-01 |
| 1 CAD = | 60.2001 inr | 0.0166 CAD = | 1 inr | 2023-10-31 |
| 1 CAD = | 60.0316 inr | 0.0167 CAD = | 1 inr | 2023-10-30 |
| 1 CAD = | 60.0942 inr | 0.0166 CAD = | 1 inr | 2023-10-29 |
| 1 CAD = | 60.0942 inr | 0.0166 CAD = | 1 inr | 2023-10-28 |
| 1 CAD = | 60.195 inr | 0.0166 CAD = | 1 inr | 2023-10-27 |
| 1 CAD = | 60.3218 inr | 0.0166 CAD = | 1 inr | 2023-10-26 |
| 1 CAD = | 60.4753 inr | 0.0165 CAD = | 1 inr | 2023-10-25 |
| 1 CAD = | 60.6711 inr | 0.0165 CAD = | 1 inr | 2023-10-24 |
| 1 CAD = | 60.6606 inr | 0.0165 CAD = | 1 inr | 2023-10-23 |
| 1 CAD = | 60.6239 inr | 0.0165 CAD = | 1 inr | 2023-10-22 |
| 1 CAD = | 60.6239 inr | 0.0165 CAD = | 1 inr | 2023-10-21 |
| 1 CAD = | 60.6399 inr | 0.0165 CAD = | 1 inr | 2023-10-20 |
| 1 CAD = | 60.7209 inr | 0.0165 CAD = | 1 inr | 2023-10-19 |
| 1 CAD = | 60.9856 inr | 0.0164 CAD = | 1 inr | 2023-10-18 |
| 1 CAD = | 61.1416 inr | 0.0164 CAD = | 1 inr | 2023-10-17 |
| 1 CAD = | 60.9795 inr | 0.0164 CAD = | 1 inr | 2023-10-16 |
| 1 CAD = | 60.928 inr | 0.0164 CAD = | 1 inr | 2023-10-15 |
| 1 CAD = | 60.928 inr | 0.0164 CAD = | 1 inr | 2023-10-14 |
| 1 CAD = | 60.7874 inr | 0.0165 CAD = | 1 inr | 2023-10-13 |
| 1 CAD = | 61.1617 inr | 0.0164 CAD = | 1 inr | 2023-10-12 |
| 1 CAD = | 61.2701 inr | 0.0163 CAD = | 1 inr | 2023-10-11 |
| 1 CAD = | 61.2412 inr | 0.0163 CAD = | 1 inr | 2023-10-10 |
| 1 CAD = | 60.8447 inr | 0.0164 CAD = | 1 inr | 2023-10-09 |
| 1 CAD = | 60.7494 inr | 0.0165 CAD = | 1 inr | 2023-10-08 |
| 1 CAD = | 60.7494 inr | 0.0165 CAD = | 1 inr | 2023-10-07 |
| 1 CAD = | 60.7059 inr | 0.0165 CAD = | 1 inr | 2023-10-06 |
| 1 CAD = | 60.5541 inr | 0.0165 CAD = | 1 inr | 2023-10-05 |
| 1 CAD = | 60.7104 inr | 0.0165 CAD = | 1 inr | 2023-10-04 |
| 1 CAD = | 60.8892 inr | 0.0164 CAD = | 1 inr | 2023-10-03 |
| 1 CAD = | 61.2235 inr | 0.0163 CAD = | 1 inr | 2023-10-02 |
| 1 CAD = | 61.0978 inr | 0.0164 CAD = | 1 inr | 2023-10-01 |
| 1 CAD = | 61.2028 inr | 0.0163 CAD = | 1 inr | 2023-09-30 |
| 1 CAD = | 61.6603 inr | 0.0162 CAD = | 1 inr | 2023-09-29 |
| 1 CAD = | 61.679 inr | 0.0162 CAD = | 1 inr | 2023-09-28 |
| 1 CAD = | 61.5985 inr | 0.0162 CAD = | 1 inr | 2023-09-27 |
| 1 CAD = | 61.7668 inr | 0.0162 CAD = | 1 inr | 2023-09-26 |
| 1 CAD = | 61.6249 inr | 0.0162 CAD = | 1 inr | 2023-09-25 |
| 1 CAD = | 61.598 inr | 0.0162 CAD = | 1 inr | 2023-09-24 |
| 1 CAD = | 61.598 inr | 0.0162 CAD = | 1 inr | 2023-09-23 |
| 1 CAD = | 61.442 inr | 0.0163 CAD = | 1 inr | 2023-09-22 |
| 1 CAD = | 61.7909 inr | 0.0162 CAD = | 1 inr | 2023-09-21 |
| 1 CAD = | 61.9189 inr | 0.0162 CAD = | 1 inr | 2023-09-20 |
| 1 CAD = | 61.7031 inr | 0.0162 CAD = | 1 inr | 2023-09-19 |
| 1 CAD = | 61.4537 inr | 0.0163 CAD = | 1 inr | 2023-09-18 |
| 1 CAD = | 61.3824 inr | 0.0163 CAD = | 1 inr | 2023-09-17 |
| 1 CAD = | 61.3824 inr | 0.0163 CAD = | 1 inr | 2023-09-16 |
| 1 CAD = | 61.4715 inr | 0.0163 CAD = | 1 inr | 2023-09-15 |
| 1 CAD = | 61.2248 inr | 0.0163 CAD = | 1 inr | 2023-09-14 |
| 1 CAD = | 61.1148 inr | 0.0164 CAD = | 1 inr | 2023-09-13 |
| 1 CAD = | 61.0541 inr | 0.0164 CAD = | 1 inr | 2023-09-12 |
| 1 CAD = | 60.8318 inr | 0.0164 CAD = | 1 inr | 2023-09-11 |
| 1 CAD = | 60.8595 inr | 0.0164 CAD = | 1 inr | 2023-09-10 |
| 1 CAD = | 60.8595 inr | 0.0164 CAD = | 1 inr | 2023-09-09 |
| 1 CAD = | 60.7482 inr | 0.0165 CAD = | 1 inr | 2023-09-08 |
| 1 CAD = | 61.0089 inr | 0.0164 CAD = | 1 inr | 2023-09-07 |
| 1 CAD = | 60.914 inr | 0.0164 CAD = | 1 inr | 2023-09-06 |
| 1 CAD = | 60.8625 inr | 0.0164 CAD = | 1 inr | 2023-09-05 |
| 1 CAD = | 60.8084 inr | 0.0164 CAD = | 1 inr | 2023-09-04 |
| 1 CAD = | 60.9587 inr | 0.0164 CAD = | 1 inr | 2023-09-03 |
| 1 CAD = | 60.9587 inr | 0.0164 CAD = | 1 inr | 2023-09-02 |
| 1 CAD = | 61.1107 inr | 0.0164 CAD = | 1 inr | 2023-09-01 |
| 1 CAD = | 60.9703 inr | 0.0164 CAD = | 1 inr | 2023-08-31 |
| 1 CAD = | 60.9233 inr | 0.0164 CAD = | 1 inr | 2023-08-30 |
| 1 CAD = | 60.7775 inr | 0.0165 CAD = | 1 inr | 2023-08-29 |
| 1 CAD = | 60.7337 inr | 0.0165 CAD = | 1 inr | 2023-08-28 |
| 1 CAD = | 60.6593 inr | 0.0165 CAD = | 1 inr | 2023-08-27 |
| 1 CAD = | 60.6593 inr | 0.0165 CAD = | 1 inr | 2023-08-26 |
| 1 CAD = | 60.8116 inr | 0.0164 CAD = | 1 inr | 2023-08-25 |
| 1 CAD = | 61.0262 inr | 0.0164 CAD = | 1 inr | 2023-08-24 |
| 1 CAD = | 61.2818 inr | 0.0163 CAD = | 1 inr | 2023-08-23 |
| 1 CAD = | 61.3528 inr | 0.0163 CAD = | 1 inr | 2023-08-22 |
| 1 CAD = | 61.3887 inr | 0.0163 CAD = | 1 inr | 2023-08-21 |
| 1 CAD = | 61.2868 inr | 0.0163 CAD = | 1 inr | 2023-08-20 |
| 1 CAD = | 61.2868 inr | 0.0163 CAD = | 1 inr | 2023-08-19 |
| 1 CAD = | 61.3233 inr | 0.0163 CAD = | 1 inr | 2023-08-18 |
| 1 CAD = | 61.4824 inr | 0.0163 CAD = | 1 inr | 2023-08-17 |
| 1 CAD = | 61.9123 inr | 0.0162 CAD = | 1 inr | 2023-08-16 |
| 1 CAD = | 61.8372 inr | 0.0162 CAD = | 1 inr | 2023-08-15 |
| 1 CAD = | 61.7283 inr | 0.0162 CAD = | 1 inr | 2023-08-14 |
| 1 CAD = | 61.726 inr | 0.0162 CAD = | 1 inr | 2023-08-13 |
| 1 CAD = | 61.726 inr | 0.0162 CAD = | 1 inr | 2023-08-12 |
| 1 CAD = | 61.5784 inr | 0.0162 CAD = | 1 inr | 2023-08-11 |
| 1 CAD = | 61.7196 inr | 0.0162 CAD = | 1 inr | 2023-08-10 |
| 1 CAD = | 61.7659 inr | 0.0162 CAD = | 1 inr | 2023-08-09 |
| 1 CAD = | 61.9111 inr | 0.0162 CAD = | 1 inr | 2023-08-08 |
| 1 CAD = | 61.884 inr | 0.0162 CAD = | 1 inr | 2023-08-07 |
| 1 CAD = | 61.7803 inr | 0.0162 CAD = | 1 inr | 2023-08-06 |
| 1 CAD = | 61.7803 inr | 0.0162 CAD = | 1 inr | 2023-08-05 |
| 1 CAD = | 61.9576 inr | 0.0161 CAD = | 1 inr | 2023-08-04 |
| 1 CAD = | 61.98 inr | 0.0161 CAD = | 1 inr | 2023-08-03 |
| 1 CAD = | 62.0751 inr | 0.0161 CAD = | 1 inr | 2023-08-02 |
| 1 CAD = | 62.3797 inr | 0.016 CAD = | 1 inr | 2023-08-01 |
| 1 CAD = | 62.0662 inr | 0.0161 CAD = | 1 inr | 2023-07-31 |
| 1 CAD = | 62.0805 inr | 0.0161 CAD = | 1 inr | 2023-07-30 |
| 1 CAD = | 62.0805 inr | 0.0161 CAD = | 1 inr | 2023-07-29 |
| 1 CAD = | 62.2129 inr | 0.0161 CAD = | 1 inr | 2023-07-28 |
| 1 CAD = | 62.0783 inr | 0.0161 CAD = | 1 inr | 2023-07-27 |
| 1 CAD = | 62.125 inr | 0.0161 CAD = | 1 inr | 2023-07-26 |
| 1 CAD = | 62.1348 inr | 0.0161 CAD = | 1 inr | 2023-07-25 |
| 1 CAD = | 62.0509 inr | 0.0161 CAD = | 1 inr | 2023-07-24 |
| 1 CAD = | 61.9708 inr | 0.0161 CAD = | 1 inr | 2023-07-23 |
| 1 CAD = | 61.9661 inr | 0.0161 CAD = | 1 inr | 2023-07-22 |
| 1 CAD = | 62.306 inr | 0.016 CAD = | 1 inr | 2023-07-21 |
| 1 CAD = | 62.341 inr | 0.016 CAD = | 1 inr | 2023-07-20 |
| 1 CAD = | 62.3079 inr | 0.016 CAD = | 1 inr | 2023-07-19 |
| 1 CAD = | 62.1718 inr | 0.0161 CAD = | 1 inr | 2023-07-18 |
| 1 CAD = | 62.1356 inr | 0.0161 CAD = | 1 inr | 2023-07-17 |
| 1 CAD = | 62.0507 inr | 0.0161 CAD = | 1 inr | 2023-07-16 |
| 1 CAD = | 62.05 inr | 0.0161 CAD = | 1 inr | 2023-07-15 |
| 1 CAD = | 62.5745 inr | 0.016 CAD = | 1 inr | 2023-07-14 |
| 1 CAD = | 62.2271 inr | 0.0161 CAD = | 1 inr | 2023-07-13 |
| 1 CAD = | 62.2863 inr | 0.0161 CAD = | 1 inr | 2023-07-12 |
| 1 CAD = | 62.162 inr | 0.0161 CAD = | 1 inr | 2023-07-11 |
| 1 CAD = | 62.2237 inr | 0.0161 CAD = | 1 inr | 2023-07-10 |
| 1 CAD = | 62.1473 inr | 0.0161 CAD = | 1 inr | 2023-07-09 |
| 1 CAD = | 62.1575 inr | 0.0161 CAD = | 1 inr | 2023-07-08 |
| 1 CAD = | 61.8938 inr | 0.0162 CAD = | 1 inr | 2023-07-07 |
| 1 CAD = | 62.0378 inr | 0.0161 CAD = | 1 inr | 2023-07-06 |
| 1 CAD = | 62.0605 inr | 0.0161 CAD = | 1 inr | 2023-07-05 |
| 1 CAD = | 61.8605 inr | 0.0162 CAD = | 1 inr | 2023-07-04 |
| 1 CAD = | 62.0239 inr | 0.0161 CAD = | 1 inr | 2023-07-03 |
| 1 CAD = | 61.9805 inr | 0.0161 CAD = | 1 inr | 2023-07-02 |
| 1 CAD = | 61.9805 inr | 0.0161 CAD = | 1 inr | 2023-07-01 |
| 1 CAD = | 61.9548 inr | 0.0161 CAD = | 1 inr | 2023-06-30 |
| 1 CAD = | 61.8875 inr | 0.0162 CAD = | 1 inr | 2023-06-29 |
| 1 CAD = | 62.1621 inr | 0.0161 CAD = | 1 inr | 2023-06-28 |
| 1 CAD = | 62.3395 inr | 0.016 CAD = | 1 inr | 2023-06-27 |
| 1 CAD = | 62.1947 inr | 0.0161 CAD = | 1 inr | 2023-06-26 |
| 1 CAD = | 62.0468 inr | 0.0161 CAD = | 1 inr | 2023-06-25 |
| 1 CAD = | 62.3009 inr | 0.0161 CAD = | 1 inr | 2023-06-23 |
| 1 CAD = | 62.2408 inr | 0.0161 CAD = | 1 inr | 2023-06-22 |
| 1 CAD = | 61.9371 inr | 0.0161 CAD = | 1 inr | 2023-06-21 |
| 1 CAD = | 62.0558 inr | 0.0161 CAD = | 1 inr | 2023-06-20 |
| 1 CAD = | 62.0759 inr | 0.0161 CAD = | 1 inr | 2023-06-19 |
| 1 CAD = | 61.9346 inr | 0.0161 CAD = | 1 inr | 2023-06-18 |
| 1 CAD = | 61.9346 inr | 0.0161 CAD = | 1 inr | 2023-06-17 |
| 1 CAD = | 61.9673 inr | 0.0161 CAD = | 1 inr | 2023-06-16 |
| 1 CAD = | 61.5703 inr | 0.0162 CAD = | 1 inr | 2023-06-15 |
| 1 CAD = | 61.7721 inr | 0.0162 CAD = | 1 inr | 2023-06-14 |
| 1 CAD = | 61.6246 inr | 0.0162 CAD = | 1 inr | 2023-06-13 |
| 1 CAD = | 61.8401 inr | 0.0162 CAD = | 1 inr | 2023-06-12 |
| 1 CAD = | 61.515 inr | 0.0163 CAD = | 1 inr | 2023-06-11 |
| 1 CAD = | 61.4954 inr | 0.0163 CAD = | 1 inr | 2023-06-10 |
| 1 CAD = | 61.7234 inr | 0.0162 CAD = | 1 inr | 2023-06-09 |
| 1 CAD = | 61.745 inr | 0.0162 CAD = | 1 inr | 2023-06-08 |
| 1 CAD = | 61.5848 inr | 0.0162 CAD = | 1 inr | 2023-06-07 |
| 1 CAD = | 61.3911 inr | 0.0163 CAD = | 1 inr | 2023-06-06 |
| 1 CAD = | 61.3758 inr | 0.0163 CAD = | 1 inr | 2023-06-05 |
| 1 CAD = | 61.3793 inr | 0.0163 CAD = | 1 inr | 2023-06-04 |
| 1 CAD = | 61.3844 inr | 0.0163 CAD = | 1 inr | 2023-06-03 |
| 1 CAD = | 61.2128 inr | 0.0163 CAD = | 1 inr | 2023-06-02 |
| 1 CAD = | 60.8819 inr | 0.0164 CAD = | 1 inr | 2023-06-01 |
| 1 CAD = | 60.7668 inr | 0.0165 CAD = | 1 inr | 2023-05-31 |
| 1 CAD = | 60.7634 inr | 0.0165 CAD = | 1 inr | 2023-05-30 |
| 1 CAD = | 60.6746 inr | 0.0165 CAD = | 1 inr | 2023-05-29 |
| 1 CAD = | 60.6403 inr | 0.0165 CAD = | 1 inr | 2023-05-28 |
| 1 CAD = | 60.6403 inr | 0.0165 CAD = | 1 inr | 2023-05-27 |
| 1 CAD = | 60.6548 inr | 0.0165 CAD = | 1 inr | 2023-05-26 |
| 1 CAD = | 60.8486 inr | 0.0164 CAD = | 1 inr | 2023-05-25 |
| 1 CAD = | 61.3847 inr | 0.0163 CAD = | 1 inr | 2023-05-24 |
| 1 CAD = | 61.3361 inr | 0.0163 CAD = | 1 inr | 2023-05-23 |
| 1 CAD = | 61.4148 inr | 0.0163 CAD = | 1 inr | 2023-05-22 |
| 1 CAD = | 61.432 inr | 0.0163 CAD = | 1 inr | 2023-05-21 |
| 1 CAD = | 61.3825 inr | 0.0163 CAD = | 1 inr | 2023-05-20 |
| 1 CAD = | 61.253 inr | 0.0163 CAD = | 1 inr | 2023-05-19 |
| 1 CAD = | 61.2764 inr | 0.0163 CAD = | 1 inr | 2023-05-18 |
| 1 CAD = | 61.0529 inr | 0.0164 CAD = | 1 inr | 2023-05-17 |
| 1 CAD = | 61.0897 inr | 0.0164 CAD = | 1 inr | 2023-05-16 |
| 1 CAD = | 60.6489 inr | 0.0165 CAD = | 1 inr | 2023-05-15 |
| 1 CAD = | 60.1959 inr | 0.0166 CAD = | 1 inr | 2023-05-14 |
| 1 CAD = | 60.3295 inr | 0.0166 CAD = | 1 inr | 2023-05-13 |
| 1 CAD = | 60.858 inr | 0.0164 CAD = | 1 inr | 2023-05-12 |
| 1 CAD = | 61.2602 inr | 0.0163 CAD = | 1 inr | 2023-05-11 |
| 1 CAD = | 61.3398 inr | 0.0163 CAD = | 1 inr | 2023-05-10 |
| 1 CAD = | 61.16 inr | 0.0164 CAD = | 1 inr | 2023-05-09 |
| 1 CAD = | 61.1011 inr | 0.0164 CAD = | 1 inr | 2023-05-08 |
| 1 CAD = | 60.6507 inr | 0.0165 CAD = | 1 inr | 2023-05-07 |
| 1 CAD = | 60.6957 inr | 0.0165 CAD = | 1 inr | 2023-05-06 |
| 1 CAD = | 60.3513 inr | 0.0166 CAD = | 1 inr | 2023-05-05 |
| 1 CAD = | 60.0963 inr | 0.0166 CAD = | 1 inr | 2023-05-04 |
| 1 CAD = | 60.023 inr | 0.0167 CAD = | 1 inr | 2023-05-03 |
| 1 CAD = | 60.3763 inr | 0.0166 CAD = | 1 inr | 2023-05-02 |
| 1 CAD = | 60.3458 inr | 0.0166 CAD = | 1 inr | 2023-05-01 |
| 1 CAD = | 59.8758 inr | 0.0167 CAD = | 1 inr | 2023-04-30 |
| 1 CAD = | 59.8716 inr | 0.0167 CAD = | 1 inr | 2023-04-29 |
| 1 CAD = | 60.1504 inr | 0.0166 CAD = | 1 inr | 2023-04-28 |
| 1 CAD = | 59.9739 inr | 0.0167 CAD = | 1 inr | 2023-04-27 |