Last Year History for CAD/cny
| CAD | cny | CAD | cny | Date |
|---|---|---|---|---|
| 1 CAD = | 5.2967 cny | 0.1888 CAD = | 1 cny | 2024-04-28 |
| 1 CAD = | 5.2967 cny | 0.1888 CAD = | 1 cny | 2024-04-27 |
| 1 CAD = | 5.3086 cny | 0.1884 CAD = | 1 cny | 2024-04-26 |
| 1 CAD = | 5.299 cny | 0.1887 CAD = | 1 cny | 2024-04-25 |
| 1 CAD = | 5.2958 cny | 0.1888 CAD = | 1 cny | 2024-04-24 |
| 1 CAD = | 5.2859 cny | 0.1892 CAD = | 1 cny | 2024-04-23 |
| 1 CAD = | 5.2785 cny | 0.1894 CAD = | 1 cny | 2024-04-22 |
| 1 CAD = | 5.2464 cny | 0.1906 CAD = | 1 cny | 2024-04-21 |
| 1 CAD = | 5.2464 cny | 0.1906 CAD = | 1 cny | 2024-04-20 |
| 1 CAD = | 5.2633 cny | 0.19 CAD = | 1 cny | 2024-04-19 |
| 1 CAD = | 5.2617 cny | 0.1901 CAD = | 1 cny | 2024-04-18 |
| 1 CAD = | 5.2416 cny | 0.1908 CAD = | 1 cny | 2024-04-17 |
| 1 CAD = | 5.2487 cny | 0.1905 CAD = | 1 cny | 2024-04-16 |
| 1 CAD = | 5.2679 cny | 0.1898 CAD = | 1 cny | 2024-04-15 |
| 1 CAD = | 5.2536 cny | 0.1903 CAD = | 1 cny | 2024-04-14 |
| 1 CAD = | 5.2536 cny | 0.1903 CAD = | 1 cny | 2024-04-13 |
| 1 CAD = | 5.2699 cny | 0.1898 CAD = | 1 cny | 2024-04-12 |
| 1 CAD = | 5.2871 cny | 0.1891 CAD = | 1 cny | 2024-04-11 |
| 1 CAD = | 5.3321 cny | 0.1875 CAD = | 1 cny | 2024-04-10 |
| 1 CAD = | 5.3306 cny | 0.1876 CAD = | 1 cny | 2024-04-09 |
| 1 CAD = | 5.3204 cny | 0.188 CAD = | 1 cny | 2024-04-08 |
| 1 CAD = | 5.322 cny | 0.1879 CAD = | 1 cny | 2024-04-07 |
| 1 CAD = | 5.322 cny | 0.1879 CAD = | 1 cny | 2024-04-06 |
| 1 CAD = | 5.336 cny | 0.1874 CAD = | 1 cny | 2024-04-05 |
| 1 CAD = | 5.3588 cny | 0.1866 CAD = | 1 cny | 2024-04-04 |
| 1 CAD = | 5.3302 cny | 0.1876 CAD = | 1 cny | 2024-04-03 |
| 1 CAD = | 5.3355 cny | 0.1874 CAD = | 1 cny | 2024-04-02 |
| 1 CAD = | 5.3441 cny | 0.1871 CAD = | 1 cny | 2024-04-01 |
| 1 CAD = | 5.3326 cny | 0.1875 CAD = | 1 cny | 2024-03-31 |
| 1 CAD = | 5.3326 cny | 0.1875 CAD = | 1 cny | 2024-03-30 |
| 1 CAD = | 5.3292 cny | 0.1876 CAD = | 1 cny | 2024-03-29 |
| 1 CAD = | 5.3114 cny | 0.1883 CAD = | 1 cny | 2024-03-28 |
| 1 CAD = | 5.316 cny | 0.1881 CAD = | 1 cny | 2024-03-27 |
| 1 CAD = | 5.3189 cny | 0.188 CAD = | 1 cny | 2024-03-26 |
| 1 CAD = | 5.3054 cny | 0.1885 CAD = | 1 cny | 2024-03-25 |
| 1 CAD = | 5.306 cny | 0.1885 CAD = | 1 cny | 2024-03-24 |
| 1 CAD = | 5.306 cny | 0.1885 CAD = | 1 cny | 2024-03-23 |
| 1 CAD = | 5.3257 cny | 0.1878 CAD = | 1 cny | 2024-03-22 |
| 1 CAD = | 5.3372 cny | 0.1874 CAD = | 1 cny | 2024-03-21 |
| 1 CAD = | 5.2922 cny | 0.189 CAD = | 1 cny | 2024-03-20 |
| 1 CAD = | 5.3028 cny | 0.1886 CAD = | 1 cny | 2024-03-19 |
| 1 CAD = | 5.3178 cny | 0.188 CAD = | 1 cny | 2024-03-18 |
| 1 CAD = | 5.3349 cny | 0.1874 CAD = | 1 cny | 2024-03-17 |
| 1 CAD = | 5.3349 cny | 0.1874 CAD = | 1 cny | 2024-03-16 |
| 1 CAD = | 5.3188 cny | 0.188 CAD = | 1 cny | 2024-03-15 |
| 1 CAD = | 5.3393 cny | 0.1873 CAD = | 1 cny | 2024-03-14 |
| 1 CAD = | 5.3324 cny | 0.1875 CAD = | 1 cny | 2024-03-13 |
| 1 CAD = | 5.3247 cny | 0.1878 CAD = | 1 cny | 2024-03-12 |
| 1 CAD = | 5.3335 cny | 0.1875 CAD = | 1 cny | 2024-03-11 |
| 1 CAD = | 5.3123 cny | 0.1882 CAD = | 1 cny | 2024-03-10 |
| 1 CAD = | 5.3123 cny | 0.1882 CAD = | 1 cny | 2024-03-09 |
| 1 CAD = | 5.3483 cny | 0.187 CAD = | 1 cny | 2024-03-08 |
| 1 CAD = | 5.3318 cny | 0.1876 CAD = | 1 cny | 2024-03-07 |
| 1 CAD = | 5.2986 cny | 0.1887 CAD = | 1 cny | 2024-03-06 |
| 1 CAD = | 5.3005 cny | 0.1887 CAD = | 1 cny | 2024-03-05 |
| 1 CAD = | 5.3095 cny | 0.1883 CAD = | 1 cny | 2024-03-04 |
| 1 CAD = | 5.299 cny | 0.1887 CAD = | 1 cny | 2024-03-03 |
| 1 CAD = | 5.299 cny | 0.1887 CAD = | 1 cny | 2024-03-02 |
| 1 CAD = | 5.3021 cny | 0.1886 CAD = | 1 cny | 2024-03-01 |
| 1 CAD = | 5.2945 cny | 0.1889 CAD = | 1 cny | 2024-02-29 |
| 1 CAD = | 5.3017 cny | 0.1886 CAD = | 1 cny | 2024-02-28 |
| 1 CAD = | 5.3346 cny | 0.1875 CAD = | 1 cny | 2024-02-27 |
| 1 CAD = | 5.324 cny | 0.1878 CAD = | 1 cny | 2024-02-26 |
| 1 CAD = | 5.3353 cny | 0.1874 CAD = | 1 cny | 2024-02-25 |
| 1 CAD = | 5.3353 cny | 0.1874 CAD = | 1 cny | 2024-02-24 |
| 1 CAD = | 5.3369 cny | 0.1874 CAD = | 1 cny | 2024-02-23 |
| 1 CAD = | 5.3448 cny | 0.1871 CAD = | 1 cny | 2024-02-22 |
| 1 CAD = | 5.3172 cny | 0.1881 CAD = | 1 cny | 2024-02-21 |
| 1 CAD = | 5.3366 cny | 0.1874 CAD = | 1 cny | 2024-02-20 |
| 1 CAD = | 5.3403 cny | 0.1873 CAD = | 1 cny | 2024-02-19 |
| 1 CAD = | 5.2765 cny | 0.1895 CAD = | 1 cny | 2024-02-18 |
| 1 CAD = | 5.2765 cny | 0.1895 CAD = | 1 cny | 2024-02-17 |
| 1 CAD = | 5.315 cny | 0.1881 CAD = | 1 cny | 2024-02-16 |
| 1 CAD = | 5.2925 cny | 0.1889 CAD = | 1 cny | 2024-02-15 |
| 1 CAD = | 5.3066 cny | 0.1884 CAD = | 1 cny | 2024-02-14 |
| 1 CAD = | 5.3466 cny | 0.187 CAD = | 1 cny | 2024-02-13 |
| 1 CAD = | 5.3423 cny | 0.1872 CAD = | 1 cny | 2024-02-12 |
| 1 CAD = | 5.3233 cny | 0.1879 CAD = | 1 cny | 2024-02-11 |
| 1 CAD = | 5.3233 cny | 0.1879 CAD = | 1 cny | 2024-02-10 |
| 1 CAD = | 5.2922 cny | 0.189 CAD = | 1 cny | 2024-02-09 |
| 1 CAD = | 5.2812 cny | 0.1894 CAD = | 1 cny | 2024-02-08 |
| 1 CAD = | 5.2755 cny | 0.1896 CAD = | 1 cny | 2024-02-07 |
| 1 CAD = | 5.2499 cny | 0.1905 CAD = | 1 cny | 2024-02-06 |
| 1 CAD = | 5.2759 cny | 0.1895 CAD = | 1 cny | 2024-02-05 |
| 1 CAD = | 5.286 cny | 0.1892 CAD = | 1 cny | 2024-02-04 |
| 1 CAD = | 5.286 cny | 0.1892 CAD = | 1 cny | 2024-02-03 |
| 1 CAD = | 5.3088 cny | 0.1884 CAD = | 1 cny | 2024-02-02 |
| 1 CAD = | 5.2779 cny | 0.1895 CAD = | 1 cny | 2024-02-01 |
| 1 CAD = | 5.2879 cny | 0.1891 CAD = | 1 cny | 2024-01-31 |
| 1 CAD = | 5.299 cny | 0.1887 CAD = | 1 cny | 2024-01-30 |
| 1 CAD = | 5.3447 cny | 0.1871 CAD = | 1 cny | 2024-01-29 |
| 1 CAD = | 5.2722 cny | 0.1897 CAD = | 1 cny | 2024-01-28 |
| 1 CAD = | 5.2722 cny | 0.1897 CAD = | 1 cny | 2024-01-27 |
| 1 CAD = | 5.2711 cny | 0.1897 CAD = | 1 cny | 2024-01-26 |
| 1 CAD = | 5.2492 cny | 0.1905 CAD = | 1 cny | 2024-01-25 |
| 1 CAD = | 5.2638 cny | 0.19 CAD = | 1 cny | 2024-01-24 |
| 1 CAD = | 5.2617 cny | 0.1901 CAD = | 1 cny | 2024-01-23 |
| 1 CAD = | 5.354 cny | 0.1868 CAD = | 1 cny | 2024-01-22 |
| 1 CAD = | 5.2866 cny | 0.1892 CAD = | 1 cny | 2024-01-21 |
| 1 CAD = | 5.2866 cny | 0.1892 CAD = | 1 cny | 2024-01-20 |
| 1 CAD = | 5.2745 cny | 0.1896 CAD = | 1 cny | 2024-01-19 |
| 1 CAD = | 5.2701 cny | 0.1898 CAD = | 1 cny | 2024-01-18 |
| 1 CAD = | 5.2838 cny | 0.1893 CAD = | 1 cny | 2024-01-17 |
| 1 CAD = | 5.3087 cny | 0.1884 CAD = | 1 cny | 2024-01-16 |
| 1 CAD = | 5.3064 cny | 0.1885 CAD = | 1 cny | 2024-01-15 |
| 1 CAD = | 5.2991 cny | 0.1887 CAD = | 1 cny | 2024-01-14 |
| 1 CAD = | 5.2991 cny | 0.1887 CAD = | 1 cny | 2024-01-13 |
| 1 CAD = | 5.3082 cny | 0.1884 CAD = | 1 cny | 2024-01-12 |
| 1 CAD = | 5.3065 cny | 0.1884 CAD = | 1 cny | 2024-01-11 |
| 1 CAD = | 5.3052 cny | 0.1885 CAD = | 1 cny | 2024-01-10 |
| 1 CAD = | 5.3239 cny | 0.1878 CAD = | 1 cny | 2024-01-09 |
| 1 CAD = | 5.3158 cny | 0.1881 CAD = | 1 cny | 2024-01-08 |
| 1 CAD = | 5.3113 cny | 0.1883 CAD = | 1 cny | 2024-01-07 |
| 1 CAD = | 5.3113 cny | 0.1883 CAD = | 1 cny | 2024-01-06 |
| 1 CAD = | 5.318 cny | 0.188 CAD = | 1 cny | 2024-01-05 |
| 1 CAD = | 5.3186 cny | 0.188 CAD = | 1 cny | 2024-01-04 |
| 1 CAD = | 5.3305 cny | 0.1876 CAD = | 1 cny | 2024-01-03 |
| 1 CAD = | 5.3884 cny | 0.1856 CAD = | 1 cny | 2024-01-02 |
| 1 CAD = | 5.3423 cny | 0.1872 CAD = | 1 cny | 2024-01-01 |
| 1 CAD = | 5.3369 cny | 0.1874 CAD = | 1 cny | 2023-12-31 |
| 1 CAD = | 5.3369 cny | 0.1874 CAD = | 1 cny | 2023-12-30 |
| 1 CAD = | 5.3499 cny | 0.1869 CAD = | 1 cny | 2023-12-29 |
| 1 CAD = | 5.3477 cny | 0.187 CAD = | 1 cny | 2023-12-28 |
| 1 CAD = | 5.3733 cny | 0.1861 CAD = | 1 cny | 2023-12-27 |
| 1 CAD = | 5.3892 cny | 0.1856 CAD = | 1 cny | 2023-12-26 |
| 1 CAD = | 5.346 cny | 0.1871 CAD = | 1 cny | 2023-12-25 |
| 1 CAD = | 5.3393 cny | 0.1873 CAD = | 1 cny | 2023-12-24 |
| 1 CAD = | 5.3371 cny | 0.1874 CAD = | 1 cny | 2023-12-23 |
| 1 CAD = | 5.3663 cny | 0.1863 CAD = | 1 cny | 2023-12-22 |
| 1 CAD = | 5.3484 cny | 0.187 CAD = | 1 cny | 2023-12-21 |
| 1 CAD = | 5.3537 cny | 0.1868 CAD = | 1 cny | 2023-12-20 |
| 1 CAD = | 5.2903 cny | 0.189 CAD = | 1 cny | 2023-12-19 |
| 1 CAD = | 5.3344 cny | 0.1875 CAD = | 1 cny | 2023-12-18 |
| 1 CAD = | 5.2849 cny | 0.1892 CAD = | 1 cny | 2023-12-17 |
| 1 CAD = | 5.2849 cny | 0.1892 CAD = | 1 cny | 2023-12-16 |
| 1 CAD = | 5.3023 cny | 0.1886 CAD = | 1 cny | 2023-12-15 |
| 1 CAD = | 5.2417 cny | 0.1908 CAD = | 1 cny | 2023-12-14 |
| 1 CAD = | 5.2353 cny | 0.191 CAD = | 1 cny | 2023-12-13 |
| 1 CAD = | 5.2833 cny | 0.1893 CAD = | 1 cny | 2023-12-12 |
| 1 CAD = | 5.2793 cny | 0.1894 CAD = | 1 cny | 2023-12-11 |
| 1 CAD = | 5.2496 cny | 0.1905 CAD = | 1 cny | 2023-12-10 |
| 1 CAD = | 5.2496 cny | 0.1905 CAD = | 1 cny | 2023-12-09 |
| 1 CAD = | 5.25 cny | 0.1905 CAD = | 1 cny | 2023-12-08 |
| 1 CAD = | 5.2562 cny | 0.1903 CAD = | 1 cny | 2023-12-07 |
| 1 CAD = | 5.2574 cny | 0.1902 CAD = | 1 cny | 2023-12-06 |
| 1 CAD = | 5.2718 cny | 0.1897 CAD = | 1 cny | 2023-12-05 |
| 1 CAD = | 5.2846 cny | 0.1892 CAD = | 1 cny | 2023-12-04 |
| 1 CAD = | 5.2393 cny | 0.1909 CAD = | 1 cny | 2023-12-03 |
| 1 CAD = | 5.2398 cny | 0.1908 CAD = | 1 cny | 2023-12-02 |
| 1 CAD = | 5.2252 cny | 0.1914 CAD = | 1 cny | 2023-12-01 |
| 1 CAD = | 5.219 cny | 0.1916 CAD = | 1 cny | 2023-11-30 |
| 1 CAD = | 5.2161 cny | 0.1917 CAD = | 1 cny | 2023-11-29 |
| 1 CAD = | 5.2127 cny | 0.1918 CAD = | 1 cny | 2023-11-28 |
| 1 CAD = | 5.2062 cny | 0.1921 CAD = | 1 cny | 2023-11-27 |
| 1 CAD = | 5.1972 cny | 0.1924 CAD = | 1 cny | 2023-11-26 |
| 1 CAD = | 5.2015 cny | 0.1923 CAD = | 1 cny | 2023-11-25 |
| 1 CAD = | 5.2229 cny | 0.1915 CAD = | 1 cny | 2023-11-24 |
| 1 CAD = | 5.1795 cny | 0.1931 CAD = | 1 cny | 2023-11-23 |
| 1 CAD = | 5.2045 cny | 0.1921 CAD = | 1 cny | 2023-11-22 |
| 1 CAD = | 5.1888 cny | 0.1927 CAD = | 1 cny | 2023-11-21 |
| 1 CAD = | 5.2249 cny | 0.1914 CAD = | 1 cny | 2023-11-20 |
| 1 CAD = | 5.255 cny | 0.1903 CAD = | 1 cny | 2023-11-19 |
| 1 CAD = | 5.2527 cny | 0.1904 CAD = | 1 cny | 2023-11-18 |
| 1 CAD = | 5.2474 cny | 0.1906 CAD = | 1 cny | 2023-11-17 |
| 1 CAD = | 5.2988 cny | 0.1887 CAD = | 1 cny | 2023-11-16 |
| 1 CAD = | 5.2904 cny | 0.189 CAD = | 1 cny | 2023-11-15 |
| 1 CAD = | 5.2807 cny | 0.1894 CAD = | 1 cny | 2023-11-14 |
| 1 CAD = | 5.2839 cny | 0.1893 CAD = | 1 cny | 2023-11-13 |
| 1 CAD = | 5.2821 cny | 0.1893 CAD = | 1 cny | 2023-11-12 |
| 1 CAD = | 5.2741 cny | 0.1896 CAD = | 1 cny | 2023-11-11 |
| 1 CAD = | 5.2784 cny | 0.1894 CAD = | 1 cny | 2023-11-10 |
| 1 CAD = | 5.2812 cny | 0.1894 CAD = | 1 cny | 2023-11-09 |
| 1 CAD = | 5.289 cny | 0.1891 CAD = | 1 cny | 2023-11-08 |
| 1 CAD = | 5.3166 cny | 0.1881 CAD = | 1 cny | 2023-11-07 |
| 1 CAD = | 5.3202 cny | 0.188 CAD = | 1 cny | 2023-11-06 |
| 1 CAD = | 5.3392 cny | 0.1873 CAD = | 1 cny | 2023-11-05 |
| 1 CAD = | 5.3396 cny | 0.1873 CAD = | 1 cny | 2023-11-04 |
| 1 CAD = | 5.3247 cny | 0.1878 CAD = | 1 cny | 2023-11-03 |
| 1 CAD = | 5.283 cny | 0.1893 CAD = | 1 cny | 2023-11-02 |
| 1 CAD = | 5.2757 cny | 0.1895 CAD = | 1 cny | 2023-11-01 |
| 1 CAD = | 5.2907 cny | 0.189 CAD = | 1 cny | 2023-10-31 |
| 1 CAD = | 5.2766 cny | 0.1895 CAD = | 1 cny | 2023-10-30 |
| 1 CAD = | 5.2713 cny | 0.1897 CAD = | 1 cny | 2023-10-29 |
| 1 CAD = | 5.2713 cny | 0.1897 CAD = | 1 cny | 2023-10-28 |
| 1 CAD = | 5.2927 cny | 0.1889 CAD = | 1 cny | 2023-10-27 |
| 1 CAD = | 5.305 cny | 0.1885 CAD = | 1 cny | 2023-10-26 |
| 1 CAD = | 5.325 cny | 0.1878 CAD = | 1 cny | 2023-10-25 |
| 1 CAD = | 5.3403 cny | 0.1873 CAD = | 1 cny | 2023-10-24 |
| 1 CAD = | 5.3381 cny | 0.1873 CAD = | 1 cny | 2023-10-23 |
| 1 CAD = | 5.329 cny | 0.1877 CAD = | 1 cny | 2023-10-22 |
| 1 CAD = | 5.329 cny | 0.1877 CAD = | 1 cny | 2023-10-21 |
| 1 CAD = | 5.3337 cny | 0.1875 CAD = | 1 cny | 2023-10-20 |
| 1 CAD = | 5.3364 cny | 0.1874 CAD = | 1 cny | 2023-10-19 |
| 1 CAD = | 5.3596 cny | 0.1866 CAD = | 1 cny | 2023-10-18 |
| 1 CAD = | 5.3749 cny | 0.186 CAD = | 1 cny | 2023-10-17 |
| 1 CAD = | 5.3091 cny | 0.1884 CAD = | 1 cny | 2023-10-16 |
| 1 CAD = | 5.3439 cny | 0.1871 CAD = | 1 cny | 2023-10-15 |
| 1 CAD = | 5.3439 cny | 0.1871 CAD = | 1 cny | 2023-10-14 |
| 1 CAD = | 5.3372 cny | 0.1874 CAD = | 1 cny | 2023-10-13 |
| 1 CAD = | 5.37 cny | 0.1862 CAD = | 1 cny | 2023-10-12 |
| 1 CAD = | 5.3761 cny | 0.186 CAD = | 1 cny | 2023-10-11 |
| 1 CAD = | 5.3684 cny | 0.1863 CAD = | 1 cny | 2023-10-10 |
| 1 CAD = | 5.3275 cny | 0.1877 CAD = | 1 cny | 2023-10-09 |
| 1 CAD = | 5.2584 cny | 0.1902 CAD = | 1 cny | 2023-10-08 |
| 1 CAD = | 5.2584 cny | 0.1902 CAD = | 1 cny | 2023-10-07 |
| 1 CAD = | 5.2518 cny | 0.1904 CAD = | 1 cny | 2023-10-06 |
| 1 CAD = | 5.2393 cny | 0.1909 CAD = | 1 cny | 2023-10-05 |
| 1 CAD = | 5.2505 cny | 0.1905 CAD = | 1 cny | 2023-10-04 |
| 1 CAD = | 5.2683 cny | 0.1898 CAD = | 1 cny | 2023-10-03 |
| 1 CAD = | 5.2886 cny | 0.1891 CAD = | 1 cny | 2023-10-02 |
| 1 CAD = | 5.3671 cny | 0.1863 CAD = | 1 cny | 2023-10-01 |
| 1 CAD = | 5.3679 cny | 0.1863 CAD = | 1 cny | 2023-09-30 |
| 1 CAD = | 5.4118 cny | 0.1848 CAD = | 1 cny | 2023-09-29 |
| 1 CAD = | 5.4119 cny | 0.1848 CAD = | 1 cny | 2023-09-28 |
| 1 CAD = | 5.4089 cny | 0.1849 CAD = | 1 cny | 2023-09-27 |
| 1 CAD = | 5.4317 cny | 0.1841 CAD = | 1 cny | 2023-09-26 |
| 1 CAD = | 5.4248 cny | 0.1843 CAD = | 1 cny | 2023-09-25 |
| 1 CAD = | 5.4086 cny | 0.1849 CAD = | 1 cny | 2023-09-24 |
| 1 CAD = | 5.409 cny | 0.1849 CAD = | 1 cny | 2023-09-23 |
| 1 CAD = | 5.418 cny | 0.1846 CAD = | 1 cny | 2023-09-22 |
| 1 CAD = | 5.4286 cny | 0.1842 CAD = | 1 cny | 2023-09-21 |
| 1 CAD = | 5.4255 cny | 0.1843 CAD = | 1 cny | 2023-09-20 |
| 1 CAD = | 5.4056 cny | 0.185 CAD = | 1 cny | 2023-09-19 |
| 1 CAD = | 5.3948 cny | 0.1854 CAD = | 1 cny | 2023-09-18 |
| 1 CAD = | 5.3738 cny | 0.1861 CAD = | 1 cny | 2023-09-17 |
| 1 CAD = | 5.3741 cny | 0.1861 CAD = | 1 cny | 2023-09-16 |
| 1 CAD = | 5.3704 cny | 0.1862 CAD = | 1 cny | 2023-09-15 |
| 1 CAD = | 5.3705 cny | 0.1862 CAD = | 1 cny | 2023-09-14 |
| 1 CAD = | 5.3714 cny | 0.1862 CAD = | 1 cny | 2023-09-13 |
| 1 CAD = | 5.3717 cny | 0.1862 CAD = | 1 cny | 2023-09-12 |
| 1 CAD = | 5.3511 cny | 0.1869 CAD = | 1 cny | 2023-09-11 |
| 1 CAD = | 5.3757 cny | 0.186 CAD = | 1 cny | 2023-09-10 |
| 1 CAD = | 5.3762 cny | 0.186 CAD = | 1 cny | 2023-09-09 |
| 1 CAD = | 5.361 cny | 0.1865 CAD = | 1 cny | 2023-09-08 |
| 1 CAD = | 5.3733 cny | 0.1861 CAD = | 1 cny | 2023-09-07 |
| 1 CAD = | 5.3556 cny | 0.1867 CAD = | 1 cny | 2023-09-06 |
| 1 CAD = | 5.3741 cny | 0.1861 CAD = | 1 cny | 2023-09-05 |
| 1 CAD = | 5.3481 cny | 0.187 CAD = | 1 cny | 2023-09-04 |
| 1 CAD = | 5.3507 cny | 0.1869 CAD = | 1 cny | 2023-09-03 |
| 1 CAD = | 5.3507 cny | 0.1869 CAD = | 1 cny | 2023-09-02 |
| 1 CAD = | 5.3755 cny | 0.186 CAD = | 1 cny | 2023-09-01 |
| 1 CAD = | 5.3803 cny | 0.1859 CAD = | 1 cny | 2023-08-31 |
| 1 CAD = | 5.3775 cny | 0.186 CAD = | 1 cny | 2023-08-30 |
| 1 CAD = | 5.3612 cny | 0.1865 CAD = | 1 cny | 2023-08-29 |
| 1 CAD = | 5.3641 cny | 0.1864 CAD = | 1 cny | 2023-08-28 |
| 1 CAD = | 5.3564 cny | 0.1867 CAD = | 1 cny | 2023-08-27 |
| 1 CAD = | 5.3564 cny | 0.1867 CAD = | 1 cny | 2023-08-26 |
| 1 CAD = | 5.3685 cny | 0.1863 CAD = | 1 cny | 2023-08-25 |
| 1 CAD = | 5.3821 cny | 0.1858 CAD = | 1 cny | 2023-08-24 |
| 1 CAD = | 5.3793 cny | 0.1859 CAD = | 1 cny | 2023-08-23 |
| 1 CAD = | 5.384 cny | 0.1857 CAD = | 1 cny | 2023-08-22 |
| 1 CAD = | 5.3225 cny | 0.1879 CAD = | 1 cny | 2023-08-21 |
| 1 CAD = | 5.3662 cny | 0.1864 CAD = | 1 cny | 2023-08-20 |
| 1 CAD = | 5.3665 cny | 0.1863 CAD = | 1 cny | 2023-08-19 |
| 1 CAD = | 5.3857 cny | 0.1857 CAD = | 1 cny | 2023-08-18 |
| 1 CAD = | 5.3997 cny | 0.1852 CAD = | 1 cny | 2023-08-17 |
| 1 CAD = | 5.4061 cny | 0.185 CAD = | 1 cny | 2023-08-16 |
| 1 CAD = | 5.4084 cny | 0.1849 CAD = | 1 cny | 2023-08-15 |
| 1 CAD = | 5.4002 cny | 0.1852 CAD = | 1 cny | 2023-08-14 |
| 1 CAD = | 5.3846 cny | 0.1857 CAD = | 1 cny | 2023-08-13 |
| 1 CAD = | 5.3849 cny | 0.1857 CAD = | 1 cny | 2023-08-12 |
| 1 CAD = | 5.3829 cny | 0.1858 CAD = | 1 cny | 2023-08-11 |
| 1 CAD = | 5.3716 cny | 0.1862 CAD = | 1 cny | 2023-08-10 |
| 1 CAD = | 5.3623 cny | 0.1865 CAD = | 1 cny | 2023-08-09 |
| 1 CAD = | 5.3927 cny | 0.1854 CAD = | 1 cny | 2023-08-08 |
| 1 CAD = | 5.3719 cny | 0.1862 CAD = | 1 cny | 2023-08-07 |
| 1 CAD = | 5.3576 cny | 0.1867 CAD = | 1 cny | 2023-08-06 |
| 1 CAD = | 5.3576 cny | 0.1867 CAD = | 1 cny | 2023-08-05 |
| 1 CAD = | 5.3793 cny | 0.1859 CAD = | 1 cny | 2023-08-04 |
| 1 CAD = | 5.3753 cny | 0.186 CAD = | 1 cny | 2023-08-03 |
| 1 CAD = | 5.4116 cny | 0.1848 CAD = | 1 cny | 2023-08-02 |
| 1 CAD = | 5.4339 cny | 0.184 CAD = | 1 cny | 2023-08-01 |
| 1 CAD = | 5.3943 cny | 0.1854 CAD = | 1 cny | 2023-07-31 |
| 1 CAD = | 5.3947 cny | 0.1854 CAD = | 1 cny | 2023-07-30 |
| 1 CAD = | 5.3947 cny | 0.1854 CAD = | 1 cny | 2023-07-29 |
| 1 CAD = | 5.4102 cny | 0.1848 CAD = | 1 cny | 2023-07-28 |
| 1 CAD = | 5.4118 cny | 0.1848 CAD = | 1 cny | 2023-07-27 |
| 1 CAD = | 5.4291 cny | 0.1842 CAD = | 1 cny | 2023-07-26 |
| 1 CAD = | 5.4225 cny | 0.1844 CAD = | 1 cny | 2023-07-25 |
| 1 CAD = | 5.4442 cny | 0.1837 CAD = | 1 cny | 2023-07-24 |
| 1 CAD = | 5.4328 cny | 0.1841 CAD = | 1 cny | 2023-07-23 |
| 1 CAD = | 5.4323 cny | 0.1841 CAD = | 1 cny | 2023-07-22 |
| 1 CAD = | 5.45 cny | 0.1835 CAD = | 1 cny | 2023-07-21 |
| 1 CAD = | 5.4515 cny | 0.1834 CAD = | 1 cny | 2023-07-20 |
| 1 CAD = | 5.4789 cny | 0.1825 CAD = | 1 cny | 2023-07-19 |
| 1 CAD = | 5.4339 cny | 0.184 CAD = | 1 cny | 2023-07-18 |
| 1 CAD = | 5.4234 cny | 0.1844 CAD = | 1 cny | 2023-07-17 |
| 1 CAD = | 5.3987 cny | 0.1852 CAD = | 1 cny | 2023-07-16 |
| 1 CAD = | 5.3972 cny | 0.1853 CAD = | 1 cny | 2023-07-15 |
| 1 CAD = | 5.444 cny | 0.1837 CAD = | 1 cny | 2023-07-14 |
| 1 CAD = | 5.4323 cny | 0.1841 CAD = | 1 cny | 2023-07-13 |
| 1 CAD = | 5.4327 cny | 0.1841 CAD = | 1 cny | 2023-07-12 |
| 1 CAD = | 5.4231 cny | 0.1844 CAD = | 1 cny | 2023-07-11 |
| 1 CAD = | 5.4482 cny | 0.1835 CAD = | 1 cny | 2023-07-10 |
| 1 CAD = | 5.4321 cny | 0.1841 CAD = | 1 cny | 2023-07-09 |
| 1 CAD = | 5.4305 cny | 0.1841 CAD = | 1 cny | 2023-07-08 |
| 1 CAD = | 5.4143 cny | 0.1847 CAD = | 1 cny | 2023-07-07 |
| 1 CAD = | 5.454 cny | 0.1834 CAD = | 1 cny | 2023-07-06 |
| 1 CAD = | 5.4767 cny | 0.1826 CAD = | 1 cny | 2023-07-05 |
| 1 CAD = | 5.4497 cny | 0.1835 CAD = | 1 cny | 2023-07-04 |
| 1 CAD = | 5.4709 cny | 0.1828 CAD = | 1 cny | 2023-07-03 |
| 1 CAD = | 5.4764 cny | 0.1826 CAD = | 1 cny | 2023-07-02 |
| 1 CAD = | 5.4764 cny | 0.1826 CAD = | 1 cny | 2023-07-01 |
| 1 CAD = | 5.4797 cny | 0.1825 CAD = | 1 cny | 2023-06-30 |
| 1 CAD = | 5.4651 cny | 0.183 CAD = | 1 cny | 2023-06-29 |
| 1 CAD = | 5.4912 cny | 0.1821 CAD = | 1 cny | 2023-06-28 |
| 1 CAD = | 5.4881 cny | 0.1822 CAD = | 1 cny | 2023-06-27 |
| 1 CAD = | 5.4899 cny | 0.1822 CAD = | 1 cny | 2023-06-26 |
| 1 CAD = | 5.4338 cny | 0.184 CAD = | 1 cny | 2023-06-25 |
| 1 CAD = | 5.4583 cny | 0.1832 CAD = | 1 cny | 2023-06-23 |
| 1 CAD = | 5.4534 cny | 0.1834 CAD = | 1 cny | 2023-06-22 |
| 1 CAD = | 5.4311 cny | 0.1841 CAD = | 1 cny | 2023-06-21 |
| 1 CAD = | 5.4316 cny | 0.1841 CAD = | 1 cny | 2023-06-20 |
| 1 CAD = | 5.4274 cny | 0.1842 CAD = | 1 cny | 2023-06-19 |
| 1 CAD = | 5.3883 cny | 0.1856 CAD = | 1 cny | 2023-06-18 |
| 1 CAD = | 5.3883 cny | 0.1856 CAD = | 1 cny | 2023-06-17 |
| 1 CAD = | 5.3774 cny | 0.186 CAD = | 1 cny | 2023-06-16 |
| 1 CAD = | 5.3696 cny | 0.1862 CAD = | 1 cny | 2023-06-15 |
| 1 CAD = | 5.376 cny | 0.186 CAD = | 1 cny | 2023-06-14 |
| 1 CAD = | 5.3512 cny | 0.1869 CAD = | 1 cny | 2023-06-13 |
| 1 CAD = | 5.3529 cny | 0.1868 CAD = | 1 cny | 2023-06-12 |
| 1 CAD = | 5.3189 cny | 0.188 CAD = | 1 cny | 2023-06-11 |
| 1 CAD = | 5.3185 cny | 0.188 CAD = | 1 cny | 2023-06-10 |
| 1 CAD = | 5.3376 cny | 0.1873 CAD = | 1 cny | 2023-06-09 |
| 1 CAD = | 5.3307 cny | 0.1876 CAD = | 1 cny | 2023-06-08 |
| 1 CAD = | 5.3113 cny | 0.1883 CAD = | 1 cny | 2023-06-07 |
| 1 CAD = | 5.2841 cny | 0.1892 CAD = | 1 cny | 2023-06-06 |
| 1 CAD = | 5.3003 cny | 0.1887 CAD = | 1 cny | 2023-06-05 |
| 1 CAD = | 5.2773 cny | 0.1895 CAD = | 1 cny | 2023-06-04 |
| 1 CAD = | 5.2773 cny | 0.1895 CAD = | 1 cny | 2023-06-03 |
| 1 CAD = | 5.2475 cny | 0.1906 CAD = | 1 cny | 2023-06-02 |
| 1 CAD = | 5.2388 cny | 0.1909 CAD = | 1 cny | 2023-06-01 |
| 1 CAD = | 5.2255 cny | 0.1914 CAD = | 1 cny | 2023-05-31 |
| 1 CAD = | 5.2046 cny | 0.1921 CAD = | 1 cny | 2023-05-30 |
| 1 CAD = | 5.191 cny | 0.1926 CAD = | 1 cny | 2023-05-29 |
| 1 CAD = | 5.1887 cny | 0.1927 CAD = | 1 cny | 2023-05-28 |
| 1 CAD = | 5.1887 cny | 0.1927 CAD = | 1 cny | 2023-05-27 |
| 1 CAD = | 5.1892 cny | 0.1927 CAD = | 1 cny | 2023-05-26 |
| 1 CAD = | 5.1952 cny | 0.1925 CAD = | 1 cny | 2023-05-25 |
| 1 CAD = | 5.2263 cny | 0.1913 CAD = | 1 cny | 2023-05-24 |
| 1 CAD = | 5.209 cny | 0.192 CAD = | 1 cny | 2023-05-23 |
| 1 CAD = | 5.1913 cny | 0.1926 CAD = | 1 cny | 2023-05-22 |
| 1 CAD = | 5.1925 cny | 0.1926 CAD = | 1 cny | 2023-05-21 |
| 1 CAD = | 5.1925 cny | 0.1926 CAD = | 1 cny | 2023-05-20 |
| 1 CAD = | 5.2098 cny | 0.1919 CAD = | 1 cny | 2023-05-19 |
| 1 CAD = | 5.2013 cny | 0.1923 CAD = | 1 cny | 2023-05-18 |
| 1 CAD = | 5.1765 cny | 0.1932 CAD = | 1 cny | 2023-05-17 |
| 1 CAD = | 5.1628 cny | 0.1937 CAD = | 1 cny | 2023-05-16 |
| 1 CAD = | 5.134 cny | 0.1948 CAD = | 1 cny | 2023-05-15 |
| 1 CAD = | 5.0955 cny | 0.1963 CAD = | 1 cny | 2023-05-14 |
| 1 CAD = | 5.1034 cny | 0.1959 CAD = | 1 cny | 2023-05-13 |
| 1 CAD = | 5.1508 cny | 0.1941 CAD = | 1 cny | 2023-05-12 |
| 1 CAD = | 5.1847 cny | 0.1929 CAD = | 1 cny | 2023-05-11 |
| 1 CAD = | 5.1702 cny | 0.1934 CAD = | 1 cny | 2023-05-10 |
| 1 CAD = | 5.1691 cny | 0.1935 CAD = | 1 cny | 2023-05-09 |
| 1 CAD = | 5.1663 cny | 0.1936 CAD = | 1 cny | 2023-05-08 |
| 1 CAD = | 5.1283 cny | 0.195 CAD = | 1 cny | 2023-05-07 |
| 1 CAD = | 5.1321 cny | 0.1949 CAD = | 1 cny | 2023-05-06 |
| 1 CAD = | 5.1009 cny | 0.196 CAD = | 1 cny | 2023-05-05 |
| 1 CAD = | 5.0794 cny | 0.1969 CAD = | 1 cny | 2023-05-04 |
| 1 CAD = | 5.0732 cny | 0.1971 CAD = | 1 cny | 2023-05-03 |
| 1 CAD = | 5.1034 cny | 0.1959 CAD = | 1 cny | 2023-05-02 |
| 1 CAD = | 5.1026 cny | 0.196 CAD = | 1 cny | 2023-05-01 |
| 1 CAD = | 5.063 cny | 0.1975 CAD = | 1 cny | 2023-04-30 |
| 1 CAD = | 5.0626 cny | 0.1975 CAD = | 1 cny | 2023-04-29 |