Last Year History for CAD/chf
| CAD | chf | CAD | chf | Date |
|---|---|---|---|---|
| 1 CAD = | 0.6687 chf | 1.4953 CAD = | 1 chf | 2024-04-27 |
| 1 CAD = | 0.668 chf | 1.4971 CAD = | 1 chf | 2024-04-26 |
| 1 CAD = | 0.6673 chf | 1.4986 CAD = | 1 chf | 2024-04-25 |
| 1 CAD = | 0.6682 chf | 1.4965 CAD = | 1 chf | 2024-04-24 |
| 1 CAD = | 0.6651 chf | 1.5035 CAD = | 1 chf | 2024-04-23 |
| 1 CAD = | 0.6642 chf | 1.5055 CAD = | 1 chf | 2024-04-22 |
| 1 CAD = | 0.6598 chf | 1.5156 CAD = | 1 chf | 2024-04-21 |
| 1 CAD = | 0.6598 chf | 1.5156 CAD = | 1 chf | 2024-04-20 |
| 1 CAD = | 0.6602 chf | 1.5146 CAD = | 1 chf | 2024-04-19 |
| 1 CAD = | 0.6607 chf | 1.5134 CAD = | 1 chf | 2024-04-18 |
| 1 CAD = | 0.66 chf | 1.5151 CAD = | 1 chf | 2024-04-17 |
| 1 CAD = | 0.6622 chf | 1.5101 CAD = | 1 chf | 2024-04-16 |
| 1 CAD = | 0.6644 chf | 1.5052 CAD = | 1 chf | 2024-04-15 |
| 1 CAD = | 0.6636 chf | 1.5069 CAD = | 1 chf | 2024-04-14 |
| 1 CAD = | 0.6636 chf | 1.5069 CAD = | 1 chf | 2024-04-13 |
| 1 CAD = | 0.6649 chf | 1.5041 CAD = | 1 chf | 2024-04-12 |
| 1 CAD = | 0.6671 chf | 1.499 CAD = | 1 chf | 2024-04-11 |
| 1 CAD = | 0.6661 chf | 1.5012 CAD = | 1 chf | 2024-04-10 |
| 1 CAD = | 0.6661 chf | 1.5013 CAD = | 1 chf | 2024-04-09 |
| 1 CAD = | 0.6661 chf | 1.5014 CAD = | 1 chf | 2024-04-08 |
| 1 CAD = | 0.6636 chf | 1.5069 CAD = | 1 chf | 2024-04-07 |
| 1 CAD = | 0.6636 chf | 1.5069 CAD = | 1 chf | 2024-04-06 |
| 1 CAD = | 0.6661 chf | 1.5013 CAD = | 1 chf | 2024-04-05 |
| 1 CAD = | 0.6712 chf | 1.4899 CAD = | 1 chf | 2024-04-04 |
| 1 CAD = | 0.6698 chf | 1.4931 CAD = | 1 chf | 2024-04-03 |
| 1 CAD = | 0.6698 chf | 1.493 CAD = | 1 chf | 2024-04-02 |
| 1 CAD = | 0.6662 chf | 1.5011 CAD = | 1 chf | 2024-04-01 |
| 1 CAD = | 0.6663 chf | 1.5008 CAD = | 1 chf | 2024-03-31 |
| 1 CAD = | 0.6663 chf | 1.5008 CAD = | 1 chf | 2024-03-30 |
| 1 CAD = | 0.6652 chf | 1.5033 CAD = | 1 chf | 2024-03-29 |
| 1 CAD = | 0.6657 chf | 1.5021 CAD = | 1 chf | 2024-03-28 |
| 1 CAD = | 0.666 chf | 1.5016 CAD = | 1 chf | 2024-03-27 |
| 1 CAD = | 0.6642 chf | 1.5055 CAD = | 1 chf | 2024-03-26 |
| 1 CAD = | 0.6605 chf | 1.514 CAD = | 1 chf | 2024-03-25 |
| 1 CAD = | 0.6591 chf | 1.5173 CAD = | 1 chf | 2024-03-24 |
| 1 CAD = | 0.6591 chf | 1.5173 CAD = | 1 chf | 2024-03-23 |
| 1 CAD = | 0.6634 chf | 1.5074 CAD = | 1 chf | 2024-03-22 |
| 1 CAD = | 0.6631 chf | 1.508 CAD = | 1 chf | 2024-03-21 |
| 1 CAD = | 0.655 chf | 1.5267 CAD = | 1 chf | 2024-03-20 |
| 1 CAD = | 0.6541 chf | 1.5288 CAD = | 1 chf | 2024-03-19 |
| 1 CAD = | 0.6531 chf | 1.5311 CAD = | 1 chf | 2024-03-18 |
| 1 CAD = | 0.6558 chf | 1.5249 CAD = | 1 chf | 2024-03-17 |
| 1 CAD = | 0.6558 chf | 1.5249 CAD = | 1 chf | 2024-03-16 |
| 1 CAD = | 0.6526 chf | 1.5323 CAD = | 1 chf | 2024-03-15 |
| 1 CAD = | 0.6533 chf | 1.5307 CAD = | 1 chf | 2024-03-14 |
| 1 CAD = | 0.6514 chf | 1.5351 CAD = | 1 chf | 2024-03-13 |
| 1 CAD = | 0.6503 chf | 1.5378 CAD = | 1 chf | 2024-03-12 |
| 1 CAD = | 0.6509 chf | 1.5363 CAD = | 1 chf | 2024-03-11 |
| 1 CAD = | 0.6489 chf | 1.5412 CAD = | 1 chf | 2024-03-10 |
| 1 CAD = | 0.6489 chf | 1.5412 CAD = | 1 chf | 2024-03-09 |
| 1 CAD = | 0.6519 chf | 1.534 CAD = | 1 chf | 2024-03-08 |
| 1 CAD = | 0.652 chf | 1.5337 CAD = | 1 chf | 2024-03-07 |
| 1 CAD = | 0.6516 chf | 1.5347 CAD = | 1 chf | 2024-03-06 |
| 1 CAD = | 0.6525 chf | 1.5326 CAD = | 1 chf | 2024-03-05 |
| 1 CAD = | 0.6513 chf | 1.5354 CAD = | 1 chf | 2024-03-04 |
| 1 CAD = | 0.6511 chf | 1.5359 CAD = | 1 chf | 2024-03-03 |
| 1 CAD = | 0.6511 chf | 1.5359 CAD = | 1 chf | 2024-03-02 |
| 1 CAD = | 0.6523 chf | 1.5331 CAD = | 1 chf | 2024-03-01 |
| 1 CAD = | 0.6476 chf | 1.5441 CAD = | 1 chf | 2024-02-29 |
| 1 CAD = | 0.6481 chf | 1.5429 CAD = | 1 chf | 2024-02-28 |
| 1 CAD = | 0.652 chf | 1.5339 CAD = | 1 chf | 2024-02-27 |
| 1 CAD = | 0.6505 chf | 1.5373 CAD = | 1 chf | 2024-02-26 |
| 1 CAD = | 0.6529 chf | 1.5315 CAD = | 1 chf | 2024-02-25 |
| 1 CAD = | 0.6529 chf | 1.5315 CAD = | 1 chf | 2024-02-24 |
| 1 CAD = | 0.6531 chf | 1.5311 CAD = | 1 chf | 2024-02-23 |
| 1 CAD = | 0.652 chf | 1.5337 CAD = | 1 chf | 2024-02-22 |
| 1 CAD = | 0.651 chf | 1.536 CAD = | 1 chf | 2024-02-21 |
| 1 CAD = | 0.6538 chf | 1.5295 CAD = | 1 chf | 2024-02-20 |
| 1 CAD = | 0.6535 chf | 1.5303 CAD = | 1 chf | 2024-02-19 |
| 1 CAD = | 0.6527 chf | 1.532 CAD = | 1 chf | 2024-02-18 |
| 1 CAD = | 0.6527 chf | 1.532 CAD = | 1 chf | 2024-02-17 |
| 1 CAD = | 0.6535 chf | 1.5302 CAD = | 1 chf | 2024-02-16 |
| 1 CAD = | 0.6524 chf | 1.5328 CAD = | 1 chf | 2024-02-15 |
| 1 CAD = | 0.6556 chf | 1.5253 CAD = | 1 chf | 2024-02-14 |
| 1 CAD = | 0.6544 chf | 1.5282 CAD = | 1 chf | 2024-02-13 |
| 1 CAD = | 0.6499 chf | 1.5388 CAD = | 1 chf | 2024-02-12 |
| 1 CAD = | 0.6487 chf | 1.5416 CAD = | 1 chf | 2024-02-11 |
| 1 CAD = | 0.6487 chf | 1.5416 CAD = | 1 chf | 2024-02-10 |
| 1 CAD = | 0.6505 chf | 1.5372 CAD = | 1 chf | 2024-02-09 |
| 1 CAD = | 0.6485 chf | 1.5421 CAD = | 1 chf | 2024-02-08 |
| 1 CAD = | 0.6473 chf | 1.5449 CAD = | 1 chf | 2024-02-07 |
| 1 CAD = | 0.6444 chf | 1.5517 CAD = | 1 chf | 2024-02-06 |
| 1 CAD = | 0.6448 chf | 1.551 CAD = | 1 chf | 2024-02-05 |
| 1 CAD = | 0.6434 chf | 1.5541 CAD = | 1 chf | 2024-02-04 |
| 1 CAD = | 0.6434 chf | 1.5541 CAD = | 1 chf | 2024-02-03 |
| 1 CAD = | 0.64 chf | 1.5626 CAD = | 1 chf | 2024-02-02 |
| 1 CAD = | 0.6419 chf | 1.558 CAD = | 1 chf | 2024-02-01 |
| 1 CAD = | 0.6435 chf | 1.554 CAD = | 1 chf | 2024-01-31 |
| 1 CAD = | 0.6436 chf | 1.5538 CAD = | 1 chf | 2024-01-30 |
| 1 CAD = | 0.6418 chf | 1.5581 CAD = | 1 chf | 2024-01-29 |
| 1 CAD = | 0.6416 chf | 1.5587 CAD = | 1 chf | 2024-01-28 |
| 1 CAD = | 0.6416 chf | 1.5587 CAD = | 1 chf | 2024-01-27 |
| 1 CAD = | 0.6418 chf | 1.5581 CAD = | 1 chf | 2024-01-26 |
| 1 CAD = | 0.6401 chf | 1.5621 CAD = | 1 chf | 2024-01-25 |
| 1 CAD = | 0.643 chf | 1.5553 CAD = | 1 chf | 2024-01-24 |
| 1 CAD = | 0.6448 chf | 1.5509 CAD = | 1 chf | 2024-01-23 |
| 1 CAD = | 0.6466 chf | 1.5466 CAD = | 1 chf | 2024-01-22 |
| 1 CAD = | 0.645 chf | 1.5504 CAD = | 1 chf | 2024-01-21 |
| 1 CAD = | 0.6448 chf | 1.5508 CAD = | 1 chf | 2024-01-20 |
| 1 CAD = | 0.6438 chf | 1.5532 CAD = | 1 chf | 2024-01-19 |
| 1 CAD = | 0.6398 chf | 1.5629 CAD = | 1 chf | 2024-01-18 |
| 1 CAD = | 0.6385 chf | 1.5662 CAD = | 1 chf | 2024-01-17 |
| 1 CAD = | 0.6373 chf | 1.569 CAD = | 1 chf | 2024-01-16 |
| 1 CAD = | 0.6355 chf | 1.5736 CAD = | 1 chf | 2024-01-15 |
| 1 CAD = | 0.6354 chf | 1.5737 CAD = | 1 chf | 2024-01-14 |
| 1 CAD = | 0.6354 chf | 1.5738 CAD = | 1 chf | 2024-01-13 |
| 1 CAD = | 0.6361 chf | 1.572 CAD = | 1 chf | 2024-01-12 |
| 1 CAD = | 0.6357 chf | 1.573 CAD = | 1 chf | 2024-01-11 |
| 1 CAD = | 0.6365 chf | 1.5711 CAD = | 1 chf | 2024-01-10 |
| 1 CAD = | 0.6352 chf | 1.5743 CAD = | 1 chf | 2024-01-09 |
| 1 CAD = | 0.6362 chf | 1.5717 CAD = | 1 chf | 2024-01-08 |
| 1 CAD = | 0.6354 chf | 1.5737 CAD = | 1 chf | 2024-01-07 |
| 1 CAD = | 0.636 chf | 1.5723 CAD = | 1 chf | 2024-01-06 |
| 1 CAD = | 0.6368 chf | 1.5704 CAD = | 1 chf | 2024-01-05 |
| 1 CAD = | 0.6359 chf | 1.5726 CAD = | 1 chf | 2024-01-04 |
| 1 CAD = | 0.6384 chf | 1.5664 CAD = | 1 chf | 2024-01-03 |
| 1 CAD = | 0.6344 chf | 1.5762 CAD = | 1 chf | 2024-01-02 |
| 1 CAD = | 0.6347 chf | 1.5755 CAD = | 1 chf | 2024-01-01 |
| 1 CAD = | 0.634 chf | 1.5773 CAD = | 1 chf | 2023-12-31 |
| 1 CAD = | 0.6345 chf | 1.5761 CAD = | 1 chf | 2023-12-30 |
| 1 CAD = | 0.6385 chf | 1.5662 CAD = | 1 chf | 2023-12-29 |
| 1 CAD = | 0.6383 chf | 1.5666 CAD = | 1 chf | 2023-12-28 |
| 1 CAD = | 0.6471 chf | 1.5454 CAD = | 1 chf | 2023-12-27 |
| 1 CAD = | 0.6446 chf | 1.5514 CAD = | 1 chf | 2023-12-26 |
| 1 CAD = | 0.6459 chf | 1.5483 CAD = | 1 chf | 2023-12-25 |
| 1 CAD = | 0.6443 chf | 1.5522 CAD = | 1 chf | 2023-12-24 |
| 1 CAD = | 0.644 chf | 1.5528 CAD = | 1 chf | 2023-12-23 |
| 1 CAD = | 0.6446 chf | 1.5513 CAD = | 1 chf | 2023-12-22 |
| 1 CAD = | 0.6454 chf | 1.5494 CAD = | 1 chf | 2023-12-21 |
| 1 CAD = | 0.6457 chf | 1.5488 CAD = | 1 chf | 2023-12-20 |
| 1 CAD = | 0.6471 chf | 1.5454 CAD = | 1 chf | 2023-12-19 |
| 1 CAD = | 0.6504 chf | 1.5374 CAD = | 1 chf | 2023-12-18 |
| 1 CAD = | 0.6486 chf | 1.5417 CAD = | 1 chf | 2023-12-17 |
| 1 CAD = | 0.6495 chf | 1.5396 CAD = | 1 chf | 2023-12-16 |
| 1 CAD = | 0.6469 chf | 1.5458 CAD = | 1 chf | 2023-12-15 |
| 1 CAD = | 0.645 chf | 1.5505 CAD = | 1 chf | 2023-12-14 |
| 1 CAD = | 0.6435 chf | 1.5539 CAD = | 1 chf | 2023-12-13 |
| 1 CAD = | 0.6474 chf | 1.5448 CAD = | 1 chf | 2023-12-12 |
| 1 CAD = | 0.6482 chf | 1.5428 CAD = | 1 chf | 2023-12-11 |
| 1 CAD = | 0.6474 chf | 1.5447 CAD = | 1 chf | 2023-12-10 |
| 1 CAD = | 0.6476 chf | 1.5441 CAD = | 1 chf | 2023-12-09 |
| 1 CAD = | 0.6434 chf | 1.5541 CAD = | 1 chf | 2023-12-08 |
| 1 CAD = | 0.6435 chf | 1.5541 CAD = | 1 chf | 2023-12-07 |
| 1 CAD = | 0.6438 chf | 1.5534 CAD = | 1 chf | 2023-12-06 |
| 1 CAD = | 0.6446 chf | 1.5515 CAD = | 1 chf | 2023-12-05 |
| 1 CAD = | 0.6444 chf | 1.5517 CAD = | 1 chf | 2023-12-04 |
| 1 CAD = | 0.6446 chf | 1.5513 CAD = | 1 chf | 2023-12-03 |
| 1 CAD = | 0.644 chf | 1.5528 CAD = | 1 chf | 2023-12-02 |
| 1 CAD = | 0.6454 chf | 1.5494 CAD = | 1 chf | 2023-12-01 |
| 1 CAD = | 0.6432 chf | 1.5546 CAD = | 1 chf | 2023-11-30 |
| 1 CAD = | 0.6469 chf | 1.5459 CAD = | 1 chf | 2023-11-29 |
| 1 CAD = | 0.6465 chf | 1.5467 CAD = | 1 chf | 2023-11-28 |
| 1 CAD = | 0.6467 chf | 1.5463 CAD = | 1 chf | 2023-11-27 |
| 1 CAD = | 0.6469 chf | 1.5457 CAD = | 1 chf | 2023-11-26 |
| 1 CAD = | 0.6473 chf | 1.545 CAD = | 1 chf | 2023-11-25 |
| 1 CAD = | 0.6456 chf | 1.5491 CAD = | 1 chf | 2023-11-24 |
| 1 CAD = | 0.6455 chf | 1.5493 CAD = | 1 chf | 2023-11-23 |
| 1 CAD = | 0.645 chf | 1.5505 CAD = | 1 chf | 2023-11-22 |
| 1 CAD = | 0.6448 chf | 1.551 CAD = | 1 chf | 2023-11-21 |
| 1 CAD = | 0.6462 chf | 1.5475 CAD = | 1 chf | 2023-11-20 |
| 1 CAD = | 0.6455 chf | 1.5491 CAD = | 1 chf | 2023-11-19 |
| 1 CAD = | 0.6451 chf | 1.5501 CAD = | 1 chf | 2023-11-18 |
| 1 CAD = | 0.6459 chf | 1.5482 CAD = | 1 chf | 2023-11-17 |
| 1 CAD = | 0.6491 chf | 1.5406 CAD = | 1 chf | 2023-11-16 |
| 1 CAD = | 0.6493 chf | 1.5402 CAD = | 1 chf | 2023-11-15 |
| 1 CAD = | 0.6532 chf | 1.531 CAD = | 1 chf | 2023-11-14 |
| 1 CAD = | 0.6538 chf | 1.5294 CAD = | 1 chf | 2023-11-13 |
| 1 CAD = | 0.6543 chf | 1.5284 CAD = | 1 chf | 2023-11-12 |
| 1 CAD = | 0.6528 chf | 1.5319 CAD = | 1 chf | 2023-11-11 |
| 1 CAD = | 0.6537 chf | 1.5297 CAD = | 1 chf | 2023-11-10 |
| 1 CAD = | 0.6519 chf | 1.534 CAD = | 1 chf | 2023-11-09 |
| 1 CAD = | 0.654 chf | 1.529 CAD = | 1 chf | 2023-11-08 |
| 1 CAD = | 0.6564 chf | 1.5234 CAD = | 1 chf | 2023-11-07 |
| 1 CAD = | 0.6577 chf | 1.5205 CAD = | 1 chf | 2023-11-06 |
| 1 CAD = | 0.6576 chf | 1.5207 CAD = | 1 chf | 2023-11-05 |
| 1 CAD = | 0.6577 chf | 1.5206 CAD = | 1 chf | 2023-11-04 |
| 1 CAD = | 0.6592 chf | 1.5169 CAD = | 1 chf | 2023-11-03 |
| 1 CAD = | 0.6553 chf | 1.526 CAD = | 1 chf | 2023-11-02 |
| 1 CAD = | 0.656 chf | 1.5244 CAD = | 1 chf | 2023-11-01 |
| 1 CAD = | 0.6523 chf | 1.533 CAD = | 1 chf | 2023-10-31 |
| 1 CAD = | 0.6502 chf | 1.538 CAD = | 1 chf | 2023-10-30 |
| 1 CAD = | 0.6498 chf | 1.5389 CAD = | 1 chf | 2023-10-29 |
| 1 CAD = | 0.6501 chf | 1.5383 CAD = | 1 chf | 2023-10-28 |
| 1 CAD = | 0.6502 chf | 1.538 CAD = | 1 chf | 2023-10-27 |
| 1 CAD = | 0.6499 chf | 1.5387 CAD = | 1 chf | 2023-10-26 |
| 1 CAD = | 0.6502 chf | 1.538 CAD = | 1 chf | 2023-10-25 |
| 1 CAD = | 0.6509 chf | 1.5362 CAD = | 1 chf | 2023-10-24 |
| 1 CAD = | 0.6511 chf | 1.5359 CAD = | 1 chf | 2023-10-23 |
| 1 CAD = | 0.6504 chf | 1.5375 CAD = | 1 chf | 2023-10-22 |
| 1 CAD = | 0.6504 chf | 1.5375 CAD = | 1 chf | 2023-10-21 |
| 1 CAD = | 0.6495 chf | 1.5397 CAD = | 1 chf | 2023-10-20 |
| 1 CAD = | 0.6555 chf | 1.5255 CAD = | 1 chf | 2023-10-19 |
| 1 CAD = | 0.6597 chf | 1.5159 CAD = | 1 chf | 2023-10-18 |
| 1 CAD = | 0.6617 chf | 1.5113 CAD = | 1 chf | 2023-10-17 |
| 1 CAD = | 0.6602 chf | 1.5148 CAD = | 1 chf | 2023-10-16 |
| 1 CAD = | 0.6615 chf | 1.5117 CAD = | 1 chf | 2023-10-15 |
| 1 CAD = | 0.6608 chf | 1.5133 CAD = | 1 chf | 2023-10-14 |
| 1 CAD = | 0.6633 chf | 1.5076 CAD = | 1 chf | 2023-10-13 |
| 1 CAD = | 0.6635 chf | 1.5073 CAD = | 1 chf | 2023-10-12 |
| 1 CAD = | 0.6661 chf | 1.5014 CAD = | 1 chf | 2023-10-11 |
| 1 CAD = | 0.6667 chf | 1.4998 CAD = | 1 chf | 2023-10-10 |
| 1 CAD = | 0.6651 chf | 1.5034 CAD = | 1 chf | 2023-10-09 |
| 1 CAD = | 0.665 chf | 1.5038 CAD = | 1 chf | 2023-10-08 |
| 1 CAD = | 0.665 chf | 1.5038 CAD = | 1 chf | 2023-10-07 |
| 1 CAD = | 0.6658 chf | 1.5021 CAD = | 1 chf | 2023-10-06 |
| 1 CAD = | 0.6671 chf | 1.4989 CAD = | 1 chf | 2023-10-05 |
| 1 CAD = | 0.672 chf | 1.488 CAD = | 1 chf | 2023-10-04 |
| 1 CAD = | 0.6714 chf | 1.4893 CAD = | 1 chf | 2023-10-03 |
| 1 CAD = | 0.6743 chf | 1.4829 CAD = | 1 chf | 2023-10-02 |
| 1 CAD = | 0.6737 chf | 1.4844 CAD = | 1 chf | 2023-10-01 |
| 1 CAD = | 0.6736 chf | 1.4846 CAD = | 1 chf | 2023-09-30 |
| 1 CAD = | 0.6785 chf | 1.4739 CAD = | 1 chf | 2023-09-29 |
| 1 CAD = | 0.6821 chf | 1.466 CAD = | 1 chf | 2023-09-28 |
| 1 CAD = | 0.6773 chf | 1.4764 CAD = | 1 chf | 2023-09-27 |
| 1 CAD = | 0.6779 chf | 1.4752 CAD = | 1 chf | 2023-09-26 |
| 1 CAD = | 0.6728 chf | 1.4863 CAD = | 1 chf | 2023-09-25 |
| 1 CAD = | 0.672 chf | 1.4881 CAD = | 1 chf | 2023-09-24 |
| 1 CAD = | 0.6719 chf | 1.4883 CAD = | 1 chf | 2023-09-23 |
| 1 CAD = | 0.671 chf | 1.4902 CAD = | 1 chf | 2023-09-22 |
| 1 CAD = | 0.6676 chf | 1.4979 CAD = | 1 chf | 2023-09-21 |
| 1 CAD = | 0.6674 chf | 1.4984 CAD = | 1 chf | 2023-09-20 |
| 1 CAD = | 0.6651 chf | 1.5035 CAD = | 1 chf | 2023-09-19 |
| 1 CAD = | 0.6631 chf | 1.508 CAD = | 1 chf | 2023-09-18 |
| 1 CAD = | 0.6629 chf | 1.5084 CAD = | 1 chf | 2023-09-17 |
| 1 CAD = | 0.6629 chf | 1.5086 CAD = | 1 chf | 2023-09-16 |
| 1 CAD = | 0.6628 chf | 1.5088 CAD = | 1 chf | 2023-09-15 |
| 1 CAD = | 0.6595 chf | 1.5164 CAD = | 1 chf | 2023-09-14 |
| 1 CAD = | 0.6575 chf | 1.5209 CAD = | 1 chf | 2023-09-13 |
| 1 CAD = | 0.6563 chf | 1.5238 CAD = | 1 chf | 2023-09-12 |
| 1 CAD = | 0.6538 chf | 1.5294 CAD = | 1 chf | 2023-09-11 |
| 1 CAD = | 0.6536 chf | 1.5301 CAD = | 1 chf | 2023-09-10 |
| 1 CAD = | 0.6537 chf | 1.5298 CAD = | 1 chf | 2023-09-09 |
| 1 CAD = | 0.6522 chf | 1.5334 CAD = | 1 chf | 2023-09-08 |
| 1 CAD = | 0.6534 chf | 1.5304 CAD = | 1 chf | 2023-09-07 |
| 1 CAD = | 0.652 chf | 1.5336 CAD = | 1 chf | 2023-09-06 |
| 1 CAD = | 0.6506 chf | 1.537 CAD = | 1 chf | 2023-09-05 |
| 1 CAD = | 0.6516 chf | 1.5347 CAD = | 1 chf | 2023-09-04 |
| 1 CAD = | 0.6528 chf | 1.5318 CAD = | 1 chf | 2023-09-03 |
| 1 CAD = | 0.6528 chf | 1.5318 CAD = | 1 chf | 2023-09-02 |
| 1 CAD = | 0.6538 chf | 1.5295 CAD = | 1 chf | 2023-09-01 |
| 1 CAD = | 0.6483 chf | 1.5425 CAD = | 1 chf | 2023-08-31 |
| 1 CAD = | 0.6482 chf | 1.5428 CAD = | 1 chf | 2023-08-30 |
| 1 CAD = | 0.6497 chf | 1.5391 CAD = | 1 chf | 2023-08-29 |
| 1 CAD = | 0.6507 chf | 1.5369 CAD = | 1 chf | 2023-08-28 |
| 1 CAD = | 0.65 chf | 1.5385 CAD = | 1 chf | 2023-08-27 |
| 1 CAD = | 0.65 chf | 1.5385 CAD = | 1 chf | 2023-08-26 |
| 1 CAD = | 0.652 chf | 1.5338 CAD = | 1 chf | 2023-08-25 |
| 1 CAD = | 0.6489 chf | 1.5411 CAD = | 1 chf | 2023-08-24 |
| 1 CAD = | 0.6495 chf | 1.5396 CAD = | 1 chf | 2023-08-23 |
| 1 CAD = | 0.6486 chf | 1.5418 CAD = | 1 chf | 2023-08-22 |
| 1 CAD = | 0.651 chf | 1.5361 CAD = | 1 chf | 2023-08-21 |
| 1 CAD = | 0.6501 chf | 1.5383 CAD = | 1 chf | 2023-08-20 |
| 1 CAD = | 0.6501 chf | 1.5383 CAD = | 1 chf | 2023-08-19 |
| 1 CAD = | 0.6487 chf | 1.5416 CAD = | 1 chf | 2023-08-18 |
| 1 CAD = | 0.6503 chf | 1.5378 CAD = | 1 chf | 2023-08-17 |
| 1 CAD = | 0.6508 chf | 1.5367 CAD = | 1 chf | 2023-08-16 |
| 1 CAD = | 0.6522 chf | 1.5332 CAD = | 1 chf | 2023-08-15 |
| 1 CAD = | 0.6519 chf | 1.5339 CAD = | 1 chf | 2023-08-14 |
| 1 CAD = | 0.6525 chf | 1.5327 CAD = | 1 chf | 2023-08-13 |
| 1 CAD = | 0.6525 chf | 1.5327 CAD = | 1 chf | 2023-08-12 |
| 1 CAD = | 0.652 chf | 1.5338 CAD = | 1 chf | 2023-08-11 |
| 1 CAD = | 0.6533 chf | 1.5306 CAD = | 1 chf | 2023-08-10 |
| 1 CAD = | 0.6527 chf | 1.5322 CAD = | 1 chf | 2023-08-09 |
| 1 CAD = | 0.6528 chf | 1.5318 CAD = | 1 chf | 2023-08-08 |
| 1 CAD = | 0.6522 chf | 1.5334 CAD = | 1 chf | 2023-08-07 |
| 1 CAD = | 0.652 chf | 1.5337 CAD = | 1 chf | 2023-08-06 |
| 1 CAD = | 0.6519 chf | 1.5339 CAD = | 1 chf | 2023-08-05 |
| 1 CAD = | 0.6549 chf | 1.527 CAD = | 1 chf | 2023-08-04 |
| 1 CAD = | 0.6575 chf | 1.5208 CAD = | 1 chf | 2023-08-03 |
| 1 CAD = | 0.6579 chf | 1.5199 CAD = | 1 chf | 2023-08-02 |
| 1 CAD = | 0.6606 chf | 1.5137 CAD = | 1 chf | 2023-08-01 |
| 1 CAD = | 0.6567 chf | 1.5229 CAD = | 1 chf | 2023-07-31 |
| 1 CAD = | 0.6567 chf | 1.5228 CAD = | 1 chf | 2023-07-30 |
| 1 CAD = | 0.6567 chf | 1.5228 CAD = | 1 chf | 2023-07-29 |
| 1 CAD = | 0.657 chf | 1.5221 CAD = | 1 chf | 2023-07-28 |
| 1 CAD = | 0.6519 chf | 1.5341 CAD = | 1 chf | 2023-07-27 |
| 1 CAD = | 0.6556 chf | 1.5252 CAD = | 1 chf | 2023-07-26 |
| 1 CAD = | 0.6602 chf | 1.5147 CAD = | 1 chf | 2023-07-25 |
| 1 CAD = | 0.655 chf | 1.5268 CAD = | 1 chf | 2023-07-24 |
| 1 CAD = | 0.6545 chf | 1.5278 CAD = | 1 chf | 2023-07-23 |
| 1 CAD = | 0.6545 chf | 1.5279 CAD = | 1 chf | 2023-07-22 |
| 1 CAD = | 0.6576 chf | 1.5208 CAD = | 1 chf | 2023-07-21 |
| 1 CAD = | 0.6522 chf | 1.5332 CAD = | 1 chf | 2023-07-20 |
| 1 CAD = | 0.6511 chf | 1.5358 CAD = | 1 chf | 2023-07-19 |
| 1 CAD = | 0.6516 chf | 1.5346 CAD = | 1 chf | 2023-07-18 |
| 1 CAD = | 0.6517 chf | 1.5345 CAD = | 1 chf | 2023-07-17 |
| 1 CAD = | 0.6526 chf | 1.5323 CAD = | 1 chf | 2023-07-16 |
| 1 CAD = | 0.6524 chf | 1.5329 CAD = | 1 chf | 2023-07-15 |
| 1 CAD = | 0.6552 chf | 1.5263 CAD = | 1 chf | 2023-07-14 |
| 1 CAD = | 0.6579 chf | 1.5199 CAD = | 1 chf | 2023-07-13 |
| 1 CAD = | 0.6645 chf | 1.5049 CAD = | 1 chf | 2023-07-12 |
| 1 CAD = | 0.6669 chf | 1.4995 CAD = | 1 chf | 2023-07-11 |
| 1 CAD = | 0.6692 chf | 1.4942 CAD = | 1 chf | 2023-07-10 |
| 1 CAD = | 0.6685 chf | 1.4958 CAD = | 1 chf | 2023-07-09 |
| 1 CAD = | 0.6683 chf | 1.4962 CAD = | 1 chf | 2023-07-08 |
| 1 CAD = | 0.6701 chf | 1.4923 CAD = | 1 chf | 2023-07-07 |
| 1 CAD = | 0.6766 chf | 1.4779 CAD = | 1 chf | 2023-07-06 |
| 1 CAD = | 0.6782 chf | 1.4745 CAD = | 1 chf | 2023-07-05 |
| 1 CAD = | 0.6768 chf | 1.4775 CAD = | 1 chf | 2023-07-04 |
| 1 CAD = | 0.6758 chf | 1.4798 CAD = | 1 chf | 2023-07-03 |
| 1 CAD = | 0.6755 chf | 1.4804 CAD = | 1 chf | 2023-07-02 |
| 1 CAD = | 0.6755 chf | 1.4804 CAD = | 1 chf | 2023-07-01 |
| 1 CAD = | 0.6784 chf | 1.474 CAD = | 1 chf | 2023-06-30 |
| 1 CAD = | 0.6765 chf | 1.4781 CAD = | 1 chf | 2023-06-29 |
| 1 CAD = | 0.6772 chf | 1.4767 CAD = | 1 chf | 2023-06-28 |
| 1 CAD = | 0.6813 chf | 1.4678 CAD = | 1 chf | 2023-06-27 |
| 1 CAD = | 0.68 chf | 1.4707 CAD = | 1 chf | 2023-06-26 |
| 1 CAD = | 0.6786 chf | 1.4737 CAD = | 1 chf | 2023-06-25 |
| 1 CAD = | 0.6804 chf | 1.4697 CAD = | 1 chf | 2023-06-23 |
| 1 CAD = | 0.6783 chf | 1.4743 CAD = | 1 chf | 2023-06-22 |
| 1 CAD = | 0.6781 chf | 1.4747 CAD = | 1 chf | 2023-06-21 |
| 1 CAD = | 0.6783 chf | 1.4743 CAD = | 1 chf | 2023-06-20 |
| 1 CAD = | 0.6777 chf | 1.4757 CAD = | 1 chf | 2023-06-19 |
| 1 CAD = | 0.6757 chf | 1.48 CAD = | 1 chf | 2023-06-18 |
| 1 CAD = | 0.6757 chf | 1.48 CAD = | 1 chf | 2023-06-17 |
| 1 CAD = | 0.6742 chf | 1.4832 CAD = | 1 chf | 2023-06-16 |
| 1 CAD = | 0.676 chf | 1.4793 CAD = | 1 chf | 2023-06-15 |
| 1 CAD = | 0.6799 chf | 1.4708 CAD = | 1 chf | 2023-06-14 |
| 1 CAD = | 0.68 chf | 1.4705 CAD = | 1 chf | 2023-06-13 |
| 1 CAD = | 0.6772 chf | 1.4766 CAD = | 1 chf | 2023-06-12 |
| 1 CAD = | 0.6738 chf | 1.4841 CAD = | 1 chf | 2023-06-11 |
| 1 CAD = | 0.6741 chf | 1.4835 CAD = | 1 chf | 2023-06-10 |
| 1 CAD = | 0.6729 chf | 1.486 CAD = | 1 chf | 2023-06-09 |
| 1 CAD = | 0.6801 chf | 1.4704 CAD = | 1 chf | 2023-06-08 |
| 1 CAD = | 0.6774 chf | 1.4762 CAD = | 1 chf | 2023-06-07 |
| 1 CAD = | 0.6739 chf | 1.4838 CAD = | 1 chf | 2023-06-06 |
| 1 CAD = | 0.6764 chf | 1.4785 CAD = | 1 chf | 2023-06-05 |
| 1 CAD = | 0.6771 chf | 1.4769 CAD = | 1 chf | 2023-06-04 |
| 1 CAD = | 0.6772 chf | 1.4766 CAD = | 1 chf | 2023-06-03 |
| 1 CAD = | 0.6737 chf | 1.4844 CAD = | 1 chf | 2023-06-02 |
| 1 CAD = | 0.6709 chf | 1.4906 CAD = | 1 chf | 2023-06-01 |
| 1 CAD = | 0.6661 chf | 1.5012 CAD = | 1 chf | 2023-05-31 |
| 1 CAD = | 0.6655 chf | 1.5027 CAD = | 1 chf | 2023-05-30 |
| 1 CAD = | 0.6653 chf | 1.503 CAD = | 1 chf | 2023-05-29 |
| 1 CAD = | 0.6657 chf | 1.5022 CAD = | 1 chf | 2023-05-28 |
| 1 CAD = | 0.6647 chf | 1.5044 CAD = | 1 chf | 2023-05-27 |
| 1 CAD = | 0.6638 chf | 1.5065 CAD = | 1 chf | 2023-05-26 |
| 1 CAD = | 0.6659 chf | 1.5018 CAD = | 1 chf | 2023-05-25 |
| 1 CAD = | 0.6675 chf | 1.4981 CAD = | 1 chf | 2023-05-24 |
| 1 CAD = | 0.6647 chf | 1.5044 CAD = | 1 chf | 2023-05-23 |
| 1 CAD = | 0.6659 chf | 1.5017 CAD = | 1 chf | 2023-05-22 |
| 1 CAD = | 0.6667 chf | 1.4999 CAD = | 1 chf | 2023-05-21 |
| 1 CAD = | 0.6666 chf | 1.5002 CAD = | 1 chf | 2023-05-20 |
| 1 CAD = | 0.6701 chf | 1.4924 CAD = | 1 chf | 2023-05-19 |
| 1 CAD = | 0.6677 chf | 1.4976 CAD = | 1 chf | 2023-05-18 |
| 1 CAD = | 0.6652 chf | 1.5033 CAD = | 1 chf | 2023-05-17 |
| 1 CAD = | 0.6653 chf | 1.5032 CAD = | 1 chf | 2023-05-16 |
| 1 CAD = | 0.6629 chf | 1.5084 CAD = | 1 chf | 2023-05-15 |
| 1 CAD = | 0.6575 chf | 1.5209 CAD = | 1 chf | 2023-05-14 |
| 1 CAD = | 0.6591 chf | 1.5171 CAD = | 1 chf | 2023-05-13 |
| 1 CAD = | 0.6627 chf | 1.509 CAD = | 1 chf | 2023-05-12 |
| 1 CAD = | 0.6652 chf | 1.5034 CAD = | 1 chf | 2023-05-11 |
| 1 CAD = | 0.6652 chf | 1.5033 CAD = | 1 chf | 2023-05-10 |
| 1 CAD = | 0.6654 chf | 1.5029 CAD = | 1 chf | 2023-05-09 |
| 1 CAD = | 0.6657 chf | 1.5023 CAD = | 1 chf | 2023-05-08 |
| 1 CAD = | 0.6659 chf | 1.5016 CAD = | 1 chf | 2023-05-07 |
| 1 CAD = | 0.6665 chf | 1.5003 CAD = | 1 chf | 2023-05-06 |
| 1 CAD = | 0.6541 chf | 1.5287 CAD = | 1 chf | 2023-05-05 |
| 1 CAD = | 0.6496 chf | 1.5394 CAD = | 1 chf | 2023-05-04 |
| 1 CAD = | 0.6555 chf | 1.5257 CAD = | 1 chf | 2023-05-03 |
| 1 CAD = | 0.6613 chf | 1.5121 CAD = | 1 chf | 2023-05-02 |
| 1 CAD = | 0.6599 chf | 1.5154 CAD = | 1 chf | 2023-05-01 |
| 1 CAD = | 0.6551 chf | 1.5264 CAD = | 1 chf | 2023-04-30 |
| 1 CAD = | 0.6554 chf | 1.5257 CAD = | 1 chf | 2023-04-29 |
| 1 CAD = | 0.6578 chf | 1.5203 CAD = | 1 chf | 2023-04-28 |