Last Year History for CAD/NOK
| CAD | NOK | CAD | NOK | Date |
|---|---|---|---|---|
| 1 CAD = | 8.0477 NOK | 0.1243 CAD = | 1 NOK | 2024-04-26 |
| 1 CAD = | 8.0066 NOK | 0.1249 CAD = | 1 NOK | 2024-04-25 |
| 1 CAD = | 8.0062 NOK | 0.1249 CAD = | 1 NOK | 2024-04-24 |
| 1 CAD = | 8.0294 NOK | 0.1245 CAD = | 1 NOK | 2024-04-23 |
| 1 CAD = | 8.0266 NOK | 0.1246 CAD = | 1 NOK | 2024-04-22 |
| 1 CAD = | 7.9843 NOK | 0.1252 CAD = | 1 NOK | 2024-04-21 |
| 1 CAD = | 7.9843 NOK | 0.1252 CAD = | 1 NOK | 2024-04-20 |
| 1 CAD = | 8.0221 NOK | 0.1247 CAD = | 1 NOK | 2024-04-19 |
| 1 CAD = | 8.0044 NOK | 0.1249 CAD = | 1 NOK | 2024-04-18 |
| 1 CAD = | 7.949 NOK | 0.1258 CAD = | 1 NOK | 2024-04-17 |
| 1 CAD = | 7.9655 NOK | 0.1255 CAD = | 1 NOK | 2024-04-16 |
| 1 CAD = | 7.9478 NOK | 0.1258 CAD = | 1 NOK | 2024-04-15 |
| 1 CAD = | 7.9371 NOK | 0.126 CAD = | 1 NOK | 2024-04-14 |
| 1 CAD = | 7.9371 NOK | 0.126 CAD = | 1 NOK | 2024-04-13 |
| 1 CAD = | 7.9094 NOK | 0.1264 CAD = | 1 NOK | 2024-04-12 |
| 1 CAD = | 7.9011 NOK | 0.1266 CAD = | 1 NOK | 2024-04-11 |
| 1 CAD = | 7.861 NOK | 0.1272 CAD = | 1 NOK | 2024-04-10 |
| 1 CAD = | 7.8577 NOK | 0.1273 CAD = | 1 NOK | 2024-04-09 |
| 1 CAD = | 7.8697 NOK | 0.1271 CAD = | 1 NOK | 2024-04-08 |
| 1 CAD = | 7.8956 NOK | 0.1267 CAD = | 1 NOK | 2024-04-07 |
| 1 CAD = | 7.8956 NOK | 0.1267 CAD = | 1 NOK | 2024-04-06 |
| 1 CAD = | 7.902 NOK | 0.1265 CAD = | 1 NOK | 2024-04-05 |
| 1 CAD = | 7.9162 NOK | 0.1263 CAD = | 1 NOK | 2024-04-04 |
| 1 CAD = | 7.9888 NOK | 0.1252 CAD = | 1 NOK | 2024-04-03 |
| 1 CAD = | 8.037 NOK | 0.1244 CAD = | 1 NOK | 2024-04-02 |
| 1 CAD = | 8.0161 NOK | 0.1247 CAD = | 1 NOK | 2024-04-01 |
| 1 CAD = | 7.9731 NOK | 0.1254 CAD = | 1 NOK | 2024-03-31 |
| 1 CAD = | 7.9731 NOK | 0.1254 CAD = | 1 NOK | 2024-03-30 |
| 1 CAD = | 8.008 NOK | 0.1249 CAD = | 1 NOK | 2024-03-29 |
| 1 CAD = | 7.973 NOK | 0.1254 CAD = | 1 NOK | 2024-03-28 |
| 1 CAD = | 7.9399 NOK | 0.1259 CAD = | 1 NOK | 2024-03-27 |
| 1 CAD = | 7.8931 NOK | 0.1267 CAD = | 1 NOK | 2024-03-26 |
| 1 CAD = | 7.9003 NOK | 0.1266 CAD = | 1 NOK | 2024-03-25 |
| 1 CAD = | 7.8947 NOK | 0.1267 CAD = | 1 NOK | 2024-03-24 |
| 1 CAD = | 7.8947 NOK | 0.1267 CAD = | 1 NOK | 2024-03-23 |
| 1 CAD = | 7.9293 NOK | 0.1261 CAD = | 1 NOK | 2024-03-22 |
| 1 CAD = | 7.817 NOK | 0.1279 CAD = | 1 NOK | 2024-03-21 |
| 1 CAD = | 7.8559 NOK | 0.1273 CAD = | 1 NOK | 2024-03-20 |
| 1 CAD = | 7.8843 NOK | 0.1268 CAD = | 1 NOK | 2024-03-19 |
| 1 CAD = | 7.8161 NOK | 0.1279 CAD = | 1 NOK | 2024-03-18 |
| 1 CAD = | 7.8665 NOK | 0.1271 CAD = | 1 NOK | 2024-03-17 |
| 1 CAD = | 7.8665 NOK | 0.1271 CAD = | 1 NOK | 2024-03-16 |
| 1 CAD = | 7.8141 NOK | 0.128 CAD = | 1 NOK | 2024-03-15 |
| 1 CAD = | 7.7785 NOK | 0.1286 CAD = | 1 NOK | 2024-03-14 |
| 1 CAD = | 7.8009 NOK | 0.1282 CAD = | 1 NOK | 2024-03-13 |
| 1 CAD = | 7.7533 NOK | 0.129 CAD = | 1 NOK | 2024-03-12 |
| 1 CAD = | 7.743 NOK | 0.1291 CAD = | 1 NOK | 2024-03-11 |
| 1 CAD = | 7.6911 NOK | 0.13 CAD = | 1 NOK | 2024-03-10 |
| 1 CAD = | 7.6911 NOK | 0.13 CAD = | 1 NOK | 2024-03-09 |
| 1 CAD = | 7.7217 NOK | 0.1295 CAD = | 1 NOK | 2024-03-08 |
| 1 CAD = | 7.7509 NOK | 0.129 CAD = | 1 NOK | 2024-03-07 |
| 1 CAD = | 7.7643 NOK | 0.1288 CAD = | 1 NOK | 2024-03-06 |
| 1 CAD = | 7.7793 NOK | 0.1285 CAD = | 1 NOK | 2024-03-05 |
| 1 CAD = | 7.7687 NOK | 0.1287 CAD = | 1 NOK | 2024-03-04 |
| 1 CAD = | 7.7766 NOK | 0.1286 CAD = | 1 NOK | 2024-03-03 |
| 1 CAD = | 7.7766 NOK | 0.1286 CAD = | 1 NOK | 2024-03-02 |
| 1 CAD = | 7.7941 NOK | 0.1283 CAD = | 1 NOK | 2024-03-01 |
| 1 CAD = | 7.8163 NOK | 0.1279 CAD = | 1 NOK | 2024-02-29 |
| 1 CAD = | 7.8008 NOK | 0.1282 CAD = | 1 NOK | 2024-02-28 |
| 1 CAD = | 7.7968 NOK | 0.1283 CAD = | 1 NOK | 2024-02-27 |
| 1 CAD = | 7.7913 NOK | 0.1283 CAD = | 1 NOK | 2024-02-26 |
| 1 CAD = | 7.8601 NOK | 0.1272 CAD = | 1 NOK | 2024-02-25 |
| 1 CAD = | 7.8601 NOK | 0.1272 CAD = | 1 NOK | 2024-02-24 |
| 1 CAD = | 7.8197 NOK | 0.1279 CAD = | 1 NOK | 2024-02-23 |
| 1 CAD = | 7.7631 NOK | 0.1288 CAD = | 1 NOK | 2024-02-22 |
| 1 CAD = | 7.7594 NOK | 0.1289 CAD = | 1 NOK | 2024-02-21 |
| 1 CAD = | 7.7658 NOK | 0.1288 CAD = | 1 NOK | 2024-02-20 |
| 1 CAD = | 7.7989 NOK | 0.1282 CAD = | 1 NOK | 2024-02-19 |
| 1 CAD = | 7.7436 NOK | 0.1291 CAD = | 1 NOK | 2024-02-18 |
| 1 CAD = | 7.7436 NOK | 0.1291 CAD = | 1 NOK | 2024-02-17 |
| 1 CAD = | 7.803 NOK | 0.1282 CAD = | 1 NOK | 2024-02-16 |
| 1 CAD = | 7.8158 NOK | 0.1279 CAD = | 1 NOK | 2024-02-15 |
| 1 CAD = | 7.838 NOK | 0.1276 CAD = | 1 NOK | 2024-02-14 |
| 1 CAD = | 7.8015 NOK | 0.1282 CAD = | 1 NOK | 2024-02-13 |
| 1 CAD = | 7.8106 NOK | 0.128 CAD = | 1 NOK | 2024-02-12 |
| 1 CAD = | 7.8758 NOK | 0.127 CAD = | 1 NOK | 2024-02-11 |
| 1 CAD = | 7.8758 NOK | 0.127 CAD = | 1 NOK | 2024-02-10 |
| 1 CAD = | 7.8617 NOK | 0.1272 CAD = | 1 NOK | 2024-02-09 |
| 1 CAD = | 7.8735 NOK | 0.127 CAD = | 1 NOK | 2024-02-08 |
| 1 CAD = | 7.8656 NOK | 0.1271 CAD = | 1 NOK | 2024-02-07 |
| 1 CAD = | 7.9084 NOK | 0.1264 CAD = | 1 NOK | 2024-02-06 |
| 1 CAD = | 7.8917 NOK | 0.1267 CAD = | 1 NOK | 2024-02-05 |
| 1 CAD = | 7.8248 NOK | 0.1278 CAD = | 1 NOK | 2024-02-04 |
| 1 CAD = | 7.8248 NOK | 0.1278 CAD = | 1 NOK | 2024-02-03 |
| 1 CAD = | 7.8289 NOK | 0.1277 CAD = | 1 NOK | 2024-02-02 |
| 1 CAD = | 7.8243 NOK | 0.1278 CAD = | 1 NOK | 2024-02-01 |
| 1 CAD = | 7.7997 NOK | 0.1282 CAD = | 1 NOK | 2024-01-31 |
| 1 CAD = | 7.7833 NOK | 0.1285 CAD = | 1 NOK | 2024-01-30 |
| 1 CAD = | 7.7597 NOK | 0.1289 CAD = | 1 NOK | 2024-01-29 |
| 1 CAD = | 7.765 NOK | 0.1288 CAD = | 1 NOK | 2024-01-28 |
| 1 CAD = | 7.765 NOK | 0.1288 CAD = | 1 NOK | 2024-01-27 |
| 1 CAD = | 7.7611 NOK | 0.1288 CAD = | 1 NOK | 2024-01-26 |
| 1 CAD = | 7.7208 NOK | 0.1295 CAD = | 1 NOK | 2024-01-25 |
| 1 CAD = | 7.7813 NOK | 0.1285 CAD = | 1 NOK | 2024-01-24 |
| 1 CAD = | 7.8092 NOK | 0.1281 CAD = | 1 NOK | 2024-01-23 |
| 1 CAD = | 7.8224 NOK | 0.1278 CAD = | 1 NOK | 2024-01-22 |
| 1 CAD = | 7.7714 NOK | 0.1287 CAD = | 1 NOK | 2024-01-21 |
| 1 CAD = | 7.7714 NOK | 0.1287 CAD = | 1 NOK | 2024-01-20 |
| 1 CAD = | 7.7622 NOK | 0.1288 CAD = | 1 NOK | 2024-01-19 |
| 1 CAD = | 7.7678 NOK | 0.1287 CAD = | 1 NOK | 2024-01-18 |
| 1 CAD = | 7.7741 NOK | 0.1286 CAD = | 1 NOK | 2024-01-17 |
| 1 CAD = | 7.775 NOK | 0.1286 CAD = | 1 NOK | 2024-01-16 |
| 1 CAD = | 7.6997 NOK | 0.1299 CAD = | 1 NOK | 2024-01-15 |
| 1 CAD = | 7.7024 NOK | 0.1298 CAD = | 1 NOK | 2024-01-14 |
| 1 CAD = | 7.7024 NOK | 0.1298 CAD = | 1 NOK | 2024-01-13 |
| 1 CAD = | 7.6784 NOK | 0.1302 CAD = | 1 NOK | 2024-01-12 |
| 1 CAD = | 7.7179 NOK | 0.1296 CAD = | 1 NOK | 2024-01-11 |
| 1 CAD = | 7.7191 NOK | 0.1295 CAD = | 1 NOK | 2024-01-10 |
| 1 CAD = | 7.76 NOK | 0.1289 CAD = | 1 NOK | 2024-01-09 |
| 1 CAD = | 7.7712 NOK | 0.1287 CAD = | 1 NOK | 2024-01-08 |
| 1 CAD = | 7.7036 NOK | 0.1298 CAD = | 1 NOK | 2024-01-07 |
| 1 CAD = | 7.7036 NOK | 0.1298 CAD = | 1 NOK | 2024-01-06 |
| 1 CAD = | 7.7436 NOK | 0.1291 CAD = | 1 NOK | 2024-01-05 |
| 1 CAD = | 7.7097 NOK | 0.1297 CAD = | 1 NOK | 2024-01-04 |
| 1 CAD = | 7.7914 NOK | 0.1283 CAD = | 1 NOK | 2024-01-03 |
| 1 CAD = | 7.6854 NOK | 0.1301 CAD = | 1 NOK | 2024-01-02 |
| 1 CAD = | 7.6788 NOK | 0.1302 CAD = | 1 NOK | 2024-01-01 |
| 1 CAD = | 7.7394 NOK | 0.1292 CAD = | 1 NOK | 2023-12-31 |
| 1 CAD = | 7.7394 NOK | 0.1292 CAD = | 1 NOK | 2023-12-30 |
| 1 CAD = | 7.6805 NOK | 0.1302 CAD = | 1 NOK | 2023-12-29 |
| 1 CAD = | 7.6514 NOK | 0.1307 CAD = | 1 NOK | 2023-12-28 |
| 1 CAD = | 7.6831 NOK | 0.1302 CAD = | 1 NOK | 2023-12-27 |
| 1 CAD = | 7.7391 NOK | 0.1292 CAD = | 1 NOK | 2023-12-26 |
| 1 CAD = | 7.6934 NOK | 0.13 CAD = | 1 NOK | 2023-12-25 |
| 1 CAD = | 7.677 NOK | 0.1303 CAD = | 1 NOK | 2023-12-24 |
| 1 CAD = | 7.6677 NOK | 0.1304 CAD = | 1 NOK | 2023-12-23 |
| 1 CAD = | 7.6832 NOK | 0.1302 CAD = | 1 NOK | 2023-12-22 |
| 1 CAD = | 7.7464 NOK | 0.1291 CAD = | 1 NOK | 2023-12-21 |
| 1 CAD = | 7.7143 NOK | 0.1296 CAD = | 1 NOK | 2023-12-20 |
| 1 CAD = | 7.7302 NOK | 0.1294 CAD = | 1 NOK | 2023-12-19 |
| 1 CAD = | 7.8173 NOK | 0.1279 CAD = | 1 NOK | 2023-12-18 |
| 1 CAD = | 7.8076 NOK | 0.1281 CAD = | 1 NOK | 2023-12-17 |
| 1 CAD = | 7.8076 NOK | 0.1281 CAD = | 1 NOK | 2023-12-16 |
| 1 CAD = | 7.7919 NOK | 0.1283 CAD = | 1 NOK | 2023-12-15 |
| 1 CAD = | 7.8081 NOK | 0.1281 CAD = | 1 NOK | 2023-12-14 |
| 1 CAD = | 8.086 NOK | 0.1237 CAD = | 1 NOK | 2023-12-13 |
| 1 CAD = | 8.0215 NOK | 0.1247 CAD = | 1 NOK | 2023-12-12 |
| 1 CAD = | 8.0515 NOK | 0.1242 CAD = | 1 NOK | 2023-12-11 |
| 1 CAD = | 8.0433 NOK | 0.1243 CAD = | 1 NOK | 2023-12-10 |
| 1 CAD = | 8.0433 NOK | 0.1243 CAD = | 1 NOK | 2023-12-09 |
| 1 CAD = | 7.9806 NOK | 0.1253 CAD = | 1 NOK | 2023-12-08 |
| 1 CAD = | 8.0282 NOK | 0.1246 CAD = | 1 NOK | 2023-12-07 |
| 1 CAD = | 8.0551 NOK | 0.1241 CAD = | 1 NOK | 2023-12-06 |
| 1 CAD = | 8.0208 NOK | 0.1247 CAD = | 1 NOK | 2023-12-05 |
| 1 CAD = | 7.952 NOK | 0.1258 CAD = | 1 NOK | 2023-12-04 |
| 1 CAD = | 7.9591 NOK | 0.1256 CAD = | 1 NOK | 2023-12-03 |
| 1 CAD = | 7.9594 NOK | 0.1256 CAD = | 1 NOK | 2023-12-02 |
| 1 CAD = | 7.924 NOK | 0.1262 CAD = | 1 NOK | 2023-12-01 |
| 1 CAD = | 7.874 NOK | 0.127 CAD = | 1 NOK | 2023-11-30 |
| 1 CAD = | 7.8459 NOK | 0.1275 CAD = | 1 NOK | 2023-11-29 |
| 1 CAD = | 7.8263 NOK | 0.1278 CAD = | 1 NOK | 2023-11-28 |
| 1 CAD = | 7.8324 NOK | 0.1277 CAD = | 1 NOK | 2023-11-27 |
| 1 CAD = | 7.8528 NOK | 0.1273 CAD = | 1 NOK | 2023-11-26 |
| 1 CAD = | 7.8591 NOK | 0.1272 CAD = | 1 NOK | 2023-11-25 |
| 1 CAD = | 7.855 NOK | 0.1273 CAD = | 1 NOK | 2023-11-24 |
| 1 CAD = | 7.8317 NOK | 0.1277 CAD = | 1 NOK | 2023-11-23 |
| 1 CAD = | 7.8157 NOK | 0.1279 CAD = | 1 NOK | 2023-11-22 |
| 1 CAD = | 7.7662 NOK | 0.1288 CAD = | 1 NOK | 2023-11-21 |
| 1 CAD = | 7.8325 NOK | 0.1277 CAD = | 1 NOK | 2023-11-20 |
| 1 CAD = | 7.8664 NOK | 0.1271 CAD = | 1 NOK | 2023-11-19 |
| 1 CAD = | 7.8629 NOK | 0.1272 CAD = | 1 NOK | 2023-11-18 |
| 1 CAD = | 7.898 NOK | 0.1266 CAD = | 1 NOK | 2023-11-17 |
| 1 CAD = | 7.9132 NOK | 0.1264 CAD = | 1 NOK | 2023-11-16 |
| 1 CAD = | 7.915 NOK | 0.1263 CAD = | 1 NOK | 2023-11-15 |
| 1 CAD = | 8.0489 NOK | 0.1242 CAD = | 1 NOK | 2023-11-14 |
| 1 CAD = | 8.0534 NOK | 0.1242 CAD = | 1 NOK | 2023-11-13 |
| 1 CAD = | 8.0056 NOK | 0.1249 CAD = | 1 NOK | 2023-11-12 |
| 1 CAD = | 7.9934 NOK | 0.1251 CAD = | 1 NOK | 2023-11-11 |
| 1 CAD = | 8.0516 NOK | 0.1242 CAD = | 1 NOK | 2023-11-10 |
| 1 CAD = | 8.0958 NOK | 0.1235 CAD = | 1 NOK | 2023-11-09 |
| 1 CAD = | 8.1331 NOK | 0.123 CAD = | 1 NOK | 2023-11-08 |
| 1 CAD = | 8.1408 NOK | 0.1228 CAD = | 1 NOK | 2023-11-07 |
| 1 CAD = | 8.0752 NOK | 0.1238 CAD = | 1 NOK | 2023-11-06 |
| 1 CAD = | 8.066 NOK | 0.124 CAD = | 1 NOK | 2023-11-05 |
| 1 CAD = | 8.0666 NOK | 0.124 CAD = | 1 NOK | 2023-11-04 |
| 1 CAD = | 8.1135 NOK | 0.1233 CAD = | 1 NOK | 2023-11-03 |
| 1 CAD = | 8.0439 NOK | 0.1243 CAD = | 1 NOK | 2023-11-02 |
| 1 CAD = | 8.0814 NOK | 0.1237 CAD = | 1 NOK | 2023-11-01 |
| 1 CAD = | 8.0665 NOK | 0.124 CAD = | 1 NOK | 2023-10-31 |
| 1 CAD = | 8.0385 NOK | 0.1244 CAD = | 1 NOK | 2023-10-30 |
| 1 CAD = | 8.0833 NOK | 0.1237 CAD = | 1 NOK | 2023-10-29 |
| 1 CAD = | 8.0833 NOK | 0.1237 CAD = | 1 NOK | 2023-10-28 |
| 1 CAD = | 8.0822 NOK | 0.1237 CAD = | 1 NOK | 2023-10-27 |
| 1 CAD = | 8.1224 NOK | 0.1231 CAD = | 1 NOK | 2023-10-26 |
| 1 CAD = | 8.1559 NOK | 0.1226 CAD = | 1 NOK | 2023-10-25 |
| 1 CAD = | 8.1077 NOK | 0.1233 CAD = | 1 NOK | 2023-10-24 |
| 1 CAD = | 8.121 NOK | 0.1231 CAD = | 1 NOK | 2023-10-23 |
| 1 CAD = | 8.0827 NOK | 0.1237 CAD = | 1 NOK | 2023-10-22 |
| 1 CAD = | 8.0827 NOK | 0.1237 CAD = | 1 NOK | 2023-10-21 |
| 1 CAD = | 8.044 NOK | 0.1243 CAD = | 1 NOK | 2023-10-20 |
| 1 CAD = | 8.0887 NOK | 0.1236 CAD = | 1 NOK | 2023-10-19 |
| 1 CAD = | 8.0181 NOK | 0.1247 CAD = | 1 NOK | 2023-10-18 |
| 1 CAD = | 8.0538 NOK | 0.1242 CAD = | 1 NOK | 2023-10-17 |
| 1 CAD = | 8.0085 NOK | 0.1249 CAD = | 1 NOK | 2023-10-16 |
| 1 CAD = | 7.8943 NOK | 0.1267 CAD = | 1 NOK | 2023-10-15 |
| 1 CAD = | 7.8943 NOK | 0.1267 CAD = | 1 NOK | 2023-10-14 |
| 1 CAD = | 7.9907 NOK | 0.1251 CAD = | 1 NOK | 2023-10-13 |
| 1 CAD = | 7.9825 NOK | 0.1253 CAD = | 1 NOK | 2023-10-12 |
| 1 CAD = | 7.9607 NOK | 0.1256 CAD = | 1 NOK | 2023-10-11 |
| 1 CAD = | 7.9617 NOK | 0.1256 CAD = | 1 NOK | 2023-10-10 |
| 1 CAD = | 7.9555 NOK | 0.1257 CAD = | 1 NOK | 2023-10-09 |
| 1 CAD = | 7.9786 NOK | 0.1253 CAD = | 1 NOK | 2023-10-08 |
| 1 CAD = | 7.9786 NOK | 0.1253 CAD = | 1 NOK | 2023-10-07 |
| 1 CAD = | 7.9979 NOK | 0.125 CAD = | 1 NOK | 2023-10-06 |
| 1 CAD = | 8.0167 NOK | 0.1247 CAD = | 1 NOK | 2023-10-05 |
| 1 CAD = | 7.973 NOK | 0.1254 CAD = | 1 NOK | 2023-10-04 |
| 1 CAD = | 7.9491 NOK | 0.1258 CAD = | 1 NOK | 2023-10-03 |
| 1 CAD = | 7.8928 NOK | 0.1267 CAD = | 1 NOK | 2023-10-02 |
| 1 CAD = | 7.8567 NOK | 0.1273 CAD = | 1 NOK | 2023-10-01 |
| 1 CAD = | 7.8567 NOK | 0.1273 CAD = | 1 NOK | 2023-09-30 |
| 1 CAD = | 7.8575 NOK | 0.1273 CAD = | 1 NOK | 2023-09-29 |
| 1 CAD = | 7.936 NOK | 0.126 CAD = | 1 NOK | 2023-09-28 |
| 1 CAD = | 7.9692 NOK | 0.1255 CAD = | 1 NOK | 2023-09-27 |
| 1 CAD = | 8.0231 NOK | 0.1246 CAD = | 1 NOK | 2023-09-26 |
| 1 CAD = | 7.9755 NOK | 0.1254 CAD = | 1 NOK | 2023-09-25 |
| 1 CAD = | 7.9748 NOK | 0.1254 CAD = | 1 NOK | 2023-09-24 |
| 1 CAD = | 7.9748 NOK | 0.1254 CAD = | 1 NOK | 2023-09-23 |
| 1 CAD = | 7.9743 NOK | 0.1254 CAD = | 1 NOK | 2023-09-22 |
| 1 CAD = | 8.0153 NOK | 0.1248 CAD = | 1 NOK | 2023-09-21 |
| 1 CAD = | 7.9854 NOK | 0.1252 CAD = | 1 NOK | 2023-09-20 |
| 1 CAD = | 7.9784 NOK | 0.1253 CAD = | 1 NOK | 2023-09-19 |
| 1 CAD = | 8.0134 NOK | 0.1248 CAD = | 1 NOK | 2023-09-18 |
| 1 CAD = | 7.9133 NOK | 0.1264 CAD = | 1 NOK | 2023-09-17 |
| 1 CAD = | 7.9133 NOK | 0.1264 CAD = | 1 NOK | 2023-09-16 |
| 1 CAD = | 7.9258 NOK | 0.1262 CAD = | 1 NOK | 2023-09-15 |
| 1 CAD = | 7.9089 NOK | 0.1264 CAD = | 1 NOK | 2023-09-14 |
| 1 CAD = | 7.8852 NOK | 0.1268 CAD = | 1 NOK | 2023-09-13 |
| 1 CAD = | 7.8583 NOK | 0.1273 CAD = | 1 NOK | 2023-09-12 |
| 1 CAD = | 7.8071 NOK | 0.1281 CAD = | 1 NOK | 2023-09-11 |
| 1 CAD = | 7.8543 NOK | 0.1273 CAD = | 1 NOK | 2023-09-10 |
| 1 CAD = | 7.8543 NOK | 0.1273 CAD = | 1 NOK | 2023-09-09 |
| 1 CAD = | 7.796 NOK | 0.1283 CAD = | 1 NOK | 2023-09-08 |
| 1 CAD = | 7.8643 NOK | 0.1272 CAD = | 1 NOK | 2023-09-07 |
| 1 CAD = | 7.8563 NOK | 0.1273 CAD = | 1 NOK | 2023-09-06 |
| 1 CAD = | 7.8833 NOK | 0.1269 CAD = | 1 NOK | 2023-09-05 |
| 1 CAD = | 7.8339 NOK | 0.1277 CAD = | 1 NOK | 2023-09-04 |
| 1 CAD = | 7.8562 NOK | 0.1273 CAD = | 1 NOK | 2023-09-03 |
| 1 CAD = | 7.8562 NOK | 0.1273 CAD = | 1 NOK | 2023-09-02 |
| 1 CAD = | 7.8556 NOK | 0.1273 CAD = | 1 NOK | 2023-09-01 |
| 1 CAD = | 7.8714 NOK | 0.127 CAD = | 1 NOK | 2023-08-31 |
| 1 CAD = | 7.8237 NOK | 0.1278 CAD = | 1 NOK | 2023-08-30 |
| 1 CAD = | 7.8558 NOK | 0.1273 CAD = | 1 NOK | 2023-08-29 |
| 1 CAD = | 7.8782 NOK | 0.1269 CAD = | 1 NOK | 2023-08-28 |
| 1 CAD = | 7.8611 NOK | 0.1272 CAD = | 1 NOK | 2023-08-27 |
| 1 CAD = | 7.8611 NOK | 0.1272 CAD = | 1 NOK | 2023-08-26 |
| 1 CAD = | 7.8732 NOK | 0.127 CAD = | 1 NOK | 2023-08-25 |
| 1 CAD = | 7.8771 NOK | 0.127 CAD = | 1 NOK | 2023-08-24 |
| 1 CAD = | 7.896 NOK | 0.1266 CAD = | 1 NOK | 2023-08-23 |
| 1 CAD = | 7.8011 NOK | 0.1282 CAD = | 1 NOK | 2023-08-22 |
| 1 CAD = | 7.8107 NOK | 0.128 CAD = | 1 NOK | 2023-08-21 |
| 1 CAD = | 7.8597 NOK | 0.1272 CAD = | 1 NOK | 2023-08-20 |
| 1 CAD = | 7.8597 NOK | 0.1272 CAD = | 1 NOK | 2023-08-19 |
| 1 CAD = | 7.8441 NOK | 0.1275 CAD = | 1 NOK | 2023-08-18 |
| 1 CAD = | 7.8443 NOK | 0.1275 CAD = | 1 NOK | 2023-08-17 |
| 1 CAD = | 7.7802 NOK | 0.1285 CAD = | 1 NOK | 2023-08-16 |
| 1 CAD = | 7.7778 NOK | 0.1286 CAD = | 1 NOK | 2023-08-15 |
| 1 CAD = | 7.7571 NOK | 0.1289 CAD = | 1 NOK | 2023-08-14 |
| 1 CAD = | 7.7588 NOK | 0.1289 CAD = | 1 NOK | 2023-08-13 |
| 1 CAD = | 7.7588 NOK | 0.1289 CAD = | 1 NOK | 2023-08-12 |
| 1 CAD = | 7.7294 NOK | 0.1294 CAD = | 1 NOK | 2023-08-11 |
| 1 CAD = | 7.5852 NOK | 0.1318 CAD = | 1 NOK | 2023-08-10 |
| 1 CAD = | 7.6043 NOK | 0.1315 CAD = | 1 NOK | 2023-08-09 |
| 1 CAD = | 7.6782 NOK | 0.1302 CAD = | 1 NOK | 2023-08-08 |
| 1 CAD = | 7.6105 NOK | 0.1314 CAD = | 1 NOK | 2023-08-07 |
| 1 CAD = | 7.6198 NOK | 0.1312 CAD = | 1 NOK | 2023-08-06 |
| 1 CAD = | 7.6198 NOK | 0.1312 CAD = | 1 NOK | 2023-08-05 |
| 1 CAD = | 7.6463 NOK | 0.1308 CAD = | 1 NOK | 2023-08-04 |
| 1 CAD = | 7.7251 NOK | 0.1294 CAD = | 1 NOK | 2023-08-03 |
| 1 CAD = | 7.6634 NOK | 0.1305 CAD = | 1 NOK | 2023-08-02 |
| 1 CAD = | 7.7307 NOK | 0.1294 CAD = | 1 NOK | 2023-08-01 |
| 1 CAD = | 7.6601 NOK | 0.1305 CAD = | 1 NOK | 2023-07-31 |
| 1 CAD = | 7.6959 NOK | 0.1299 CAD = | 1 NOK | 2023-07-30 |
| 1 CAD = | 7.6959 NOK | 0.1299 CAD = | 1 NOK | 2023-07-29 |
| 1 CAD = | 7.6948 NOK | 0.13 CAD = | 1 NOK | 2023-07-28 |
| 1 CAD = | 7.5962 NOK | 0.1316 CAD = | 1 NOK | 2023-07-27 |
| 1 CAD = | 7.6597 NOK | 0.1306 CAD = | 1 NOK | 2023-07-26 |
| 1 CAD = | 7.6486 NOK | 0.1307 CAD = | 1 NOK | 2023-07-25 |
| 1 CAD = | 7.6282 NOK | 0.1311 CAD = | 1 NOK | 2023-07-24 |
| 1 CAD = | 7.6157 NOK | 0.1313 CAD = | 1 NOK | 2023-07-23 |
| 1 CAD = | 7.6151 NOK | 0.1313 CAD = | 1 NOK | 2023-07-22 |
| 1 CAD = | 7.6199 NOK | 0.1312 CAD = | 1 NOK | 2023-07-21 |
| 1 CAD = | 7.5634 NOK | 0.1322 CAD = | 1 NOK | 2023-07-20 |
| 1 CAD = | 7.6549 NOK | 0.1306 CAD = | 1 NOK | 2023-07-19 |
| 1 CAD = | 7.5977 NOK | 0.1316 CAD = | 1 NOK | 2023-07-18 |
| 1 CAD = | 7.5935 NOK | 0.1317 CAD = | 1 NOK | 2023-07-17 |
| 1 CAD = | 7.5988 NOK | 0.1316 CAD = | 1 NOK | 2023-07-16 |
| 1 CAD = | 7.5957 NOK | 0.1317 CAD = | 1 NOK | 2023-07-15 |
| 1 CAD = | 7.6002 NOK | 0.1316 CAD = | 1 NOK | 2023-07-14 |
| 1 CAD = | 7.6353 NOK | 0.131 CAD = | 1 NOK | 2023-07-13 |
| 1 CAD = | 7.7816 NOK | 0.1285 CAD = | 1 NOK | 2023-07-12 |
| 1 CAD = | 7.8468 NOK | 0.1274 CAD = | 1 NOK | 2023-07-11 |
| 1 CAD = | 7.9423 NOK | 0.1259 CAD = | 1 NOK | 2023-07-10 |
| 1 CAD = | 7.9884 NOK | 0.1252 CAD = | 1 NOK | 2023-07-09 |
| 1 CAD = | 7.986 NOK | 0.1252 CAD = | 1 NOK | 2023-07-08 |
| 1 CAD = | 8.0497 NOK | 0.1242 CAD = | 1 NOK | 2023-07-07 |
| 1 CAD = | 8.0794 NOK | 0.1238 CAD = | 1 NOK | 2023-07-06 |
| 1 CAD = | 8.0762 NOK | 0.1238 CAD = | 1 NOK | 2023-07-05 |
| 1 CAD = | 8.0403 NOK | 0.1244 CAD = | 1 NOK | 2023-07-04 |
| 1 CAD = | 8.1081 NOK | 0.1233 CAD = | 1 NOK | 2023-07-03 |
| 1 CAD = | 8.1629 NOK | 0.1225 CAD = | 1 NOK | 2023-07-02 |
| 1 CAD = | 8.1629 NOK | 0.1225 CAD = | 1 NOK | 2023-07-01 |
| 1 CAD = | 8.111 NOK | 0.1233 CAD = | 1 NOK | 2023-06-30 |
| 1 CAD = | 8.1272 NOK | 0.123 CAD = | 1 NOK | 2023-06-29 |
| 1 CAD = | 8.1601 NOK | 0.1225 CAD = | 1 NOK | 2023-06-28 |
| 1 CAD = | 8.1686 NOK | 0.1224 CAD = | 1 NOK | 2023-06-27 |
| 1 CAD = | 8.1783 NOK | 0.1223 CAD = | 1 NOK | 2023-06-26 |
| 1 CAD = | 8.192 NOK | 0.1221 CAD = | 1 NOK | 2023-06-25 |
| 1 CAD = | 8.2497 NOK | 0.1212 CAD = | 1 NOK | 2023-06-23 |
| 1 CAD = | 7.9841 NOK | 0.1252 CAD = | 1 NOK | 2023-06-22 |
| 1 CAD = | 8.1011 NOK | 0.1234 CAD = | 1 NOK | 2023-06-21 |
| 1 CAD = | 8.0891 NOK | 0.1236 CAD = | 1 NOK | 2023-06-20 |
| 1 CAD = | 8.0664 NOK | 0.124 CAD = | 1 NOK | 2023-06-19 |
| 1 CAD = | 7.9291 NOK | 0.1261 CAD = | 1 NOK | 2023-06-18 |
| 1 CAD = | 7.91 NOK | 0.1264 CAD = | 1 NOK | 2023-06-17 |
| 1 CAD = | 7.9446 NOK | 0.1259 CAD = | 1 NOK | 2023-06-16 |
| 1 CAD = | 7.9466 NOK | 0.1258 CAD = | 1 NOK | 2023-06-15 |
| 1 CAD = | 7.9745 NOK | 0.1254 CAD = | 1 NOK | 2023-06-14 |
| 1 CAD = | 8.0794 NOK | 0.1238 CAD = | 1 NOK | 2023-06-13 |
| 1 CAD = | 8.0631 NOK | 0.124 CAD = | 1 NOK | 2023-06-12 |
| 1 CAD = | 8.0258 NOK | 0.1246 CAD = | 1 NOK | 2023-06-11 |
| 1 CAD = | 8.0252 NOK | 0.1246 CAD = | 1 NOK | 2023-06-10 |
| 1 CAD = | 8.0861 NOK | 0.1237 CAD = | 1 NOK | 2023-06-09 |
| 1 CAD = | 8.2028 NOK | 0.1219 CAD = | 1 NOK | 2023-06-08 |
| 1 CAD = | 8.2416 NOK | 0.1213 CAD = | 1 NOK | 2023-06-07 |
| 1 CAD = | 8.2386 NOK | 0.1214 CAD = | 1 NOK | 2023-06-06 |
| 1 CAD = | 8.2519 NOK | 0.1212 CAD = | 1 NOK | 2023-06-05 |
| 1 CAD = | 8.2112 NOK | 0.1218 CAD = | 1 NOK | 2023-06-04 |
| 1 CAD = | 8.1397 NOK | 0.1229 CAD = | 1 NOK | 2023-06-03 |
| 1 CAD = | 8.1556 NOK | 0.1226 CAD = | 1 NOK | 2023-06-02 |
| 1 CAD = | 8.2026 NOK | 0.1219 CAD = | 1 NOK | 2023-06-01 |
| 1 CAD = | 8.2767 NOK | 0.1208 CAD = | 1 NOK | 2023-05-31 |
| 1 CAD = | 8.1797 NOK | 0.1223 CAD = | 1 NOK | 2023-05-30 |
| 1 CAD = | 8.1414 NOK | 0.1228 CAD = | 1 NOK | 2023-05-29 |
| 1 CAD = | 8.1269 NOK | 0.123 CAD = | 1 NOK | 2023-05-28 |
| 1 CAD = | 8.1269 NOK | 0.123 CAD = | 1 NOK | 2023-05-27 |
| 1 CAD = | 8.1085 NOK | 0.1233 CAD = | 1 NOK | 2023-05-26 |
| 1 CAD = | 8.0599 NOK | 0.1241 CAD = | 1 NOK | 2023-05-25 |
| 1 CAD = | 8.1158 NOK | 0.1232 CAD = | 1 NOK | 2023-05-24 |
| 1 CAD = | 8.0764 NOK | 0.1238 CAD = | 1 NOK | 2023-05-23 |
| 1 CAD = | 8.0537 NOK | 0.1242 CAD = | 1 NOK | 2023-05-22 |
| 1 CAD = | 8.1167 NOK | 0.1232 CAD = | 1 NOK | 2023-05-21 |
| 1 CAD = | 8.1167 NOK | 0.1232 CAD = | 1 NOK | 2023-05-20 |
| 1 CAD = | 8.0813 NOK | 0.1237 CAD = | 1 NOK | 2023-05-19 |
| 1 CAD = | 8.0066 NOK | 0.1249 CAD = | 1 NOK | 2023-05-18 |
| 1 CAD = | 7.9551 NOK | 0.1257 CAD = | 1 NOK | 2023-05-17 |
| 1 CAD = | 7.8687 NOK | 0.1271 CAD = | 1 NOK | 2023-05-16 |
| 1 CAD = | 7.8783 NOK | 0.1269 CAD = | 1 NOK | 2023-05-15 |
| 1 CAD = | 7.8538 NOK | 0.1273 CAD = | 1 NOK | 2023-05-14 |
| 1 CAD = | 7.8661 NOK | 0.1271 CAD = | 1 NOK | 2023-05-13 |
| 1 CAD = | 7.9182 NOK | 0.1263 CAD = | 1 NOK | 2023-05-12 |
| 1 CAD = | 7.8531 NOK | 0.1273 CAD = | 1 NOK | 2023-05-11 |
| 1 CAD = | 7.8961 NOK | 0.1266 CAD = | 1 NOK | 2023-05-10 |
| 1 CAD = | 7.8557 NOK | 0.1273 CAD = | 1 NOK | 2023-05-09 |
| 1 CAD = | 7.9049 NOK | 0.1265 CAD = | 1 NOK | 2023-05-08 |
| 1 CAD = | 7.8436 NOK | 0.1275 CAD = | 1 NOK | 2023-05-07 |
| 1 CAD = | 7.8494 NOK | 0.1274 CAD = | 1 NOK | 2023-05-06 |
| 1 CAD = | 7.8892 NOK | 0.1268 CAD = | 1 NOK | 2023-05-05 |
| 1 CAD = | 7.906 NOK | 0.1265 CAD = | 1 NOK | 2023-05-04 |
| 1 CAD = | 7.9308 NOK | 0.1261 CAD = | 1 NOK | 2023-05-03 |
| 1 CAD = | 7.9319 NOK | 0.1261 CAD = | 1 NOK | 2023-05-02 |
| 1 CAD = | 7.8803 NOK | 0.1269 CAD = | 1 NOK | 2023-05-01 |
| 1 CAD = | 7.8195 NOK | 0.1279 CAD = | 1 NOK | 2023-04-30 |
| 1 CAD = | 7.8142 NOK | 0.128 CAD = | 1 NOK | 2023-04-29 |
| 1 CAD = | 7.8078 NOK | 0.1281 CAD = | 1 NOK | 2023-04-28 |
| 1 CAD = | 7.7947 NOK | 0.1283 CAD = | 1 NOK | 2023-04-27 |