Last Year History for CAD/KZT
| CAD | KZT | CAD | KZT | Date |
|---|---|---|---|---|
| 1 CAD = | 325.7558 KZT | 0.0031 CAD = | 1 KZT | 2024-04-26 |
| 1 CAD = | 324.0403 KZT | 0.0031 CAD = | 1 KZT | 2024-04-25 |
| 1 CAD = | 322.8186 KZT | 0.0031 CAD = | 1 KZT | 2024-04-24 |
| 1 CAD = | 324.8259 KZT | 0.0031 CAD = | 1 KZT | 2024-04-23 |
| 1 CAD = | 324.939 KZT | 0.0031 CAD = | 1 KZT | 2024-04-22 |
| 1 CAD = | 322.6407 KZT | 0.0031 CAD = | 1 KZT | 2024-04-21 |
| 1 CAD = | 322.6407 KZT | 0.0031 CAD = | 1 KZT | 2024-04-20 |
| 1 CAD = | 326.1735 KZT | 0.0031 CAD = | 1 KZT | 2024-04-19 |
| 1 CAD = | 325.4476 KZT | 0.0031 CAD = | 1 KZT | 2024-04-18 |
| 1 CAD = | 325.2115 KZT | 0.0031 CAD = | 1 KZT | 2024-04-17 |
| 1 CAD = | 326.3232 KZT | 0.0031 CAD = | 1 KZT | 2024-04-16 |
| 1 CAD = | 326.8088 KZT | 0.0031 CAD = | 1 KZT | 2024-04-15 |
| 1 CAD = | 325.3051 KZT | 0.0031 CAD = | 1 KZT | 2024-04-14 |
| 1 CAD = | 325.9156 KZT | 0.0031 CAD = | 1 KZT | 2024-04-13 |
| 1 CAD = | 326.3302 KZT | 0.0031 CAD = | 1 KZT | 2024-04-12 |
| 1 CAD = | 331.3696 KZT | 0.003 CAD = | 1 KZT | 2024-04-11 |
| 1 CAD = | 329.6643 KZT | 0.003 CAD = | 1 KZT | 2024-04-10 |
| 1 CAD = | 327.6504 KZT | 0.0031 CAD = | 1 KZT | 2024-04-09 |
| 1 CAD = | 328.7339 KZT | 0.003 CAD = | 1 KZT | 2024-04-08 |
| 1 CAD = | 328.2124 KZT | 0.003 CAD = | 1 KZT | 2024-04-07 |
| 1 CAD = | 328.2124 KZT | 0.003 CAD = | 1 KZT | 2024-04-06 |
| 1 CAD = | 329.7518 KZT | 0.003 CAD = | 1 KZT | 2024-04-05 |
| 1 CAD = | 329.3395 KZT | 0.003 CAD = | 1 KZT | 2024-04-04 |
| 1 CAD = | 328.7819 KZT | 0.003 CAD = | 1 KZT | 2024-04-03 |
| 1 CAD = | 329.6106 KZT | 0.003 CAD = | 1 KZT | 2024-04-02 |
| 1 CAD = | 330.3951 KZT | 0.003 CAD = | 1 KZT | 2024-04-01 |
| 1 CAD = | 329.8047 KZT | 0.003 CAD = | 1 KZT | 2024-03-31 |
| 1 CAD = | 329.8047 KZT | 0.003 CAD = | 1 KZT | 2024-03-30 |
| 1 CAD = | 331.1736 KZT | 0.003 CAD = | 1 KZT | 2024-03-29 |
| 1 CAD = | 330.7323 KZT | 0.003 CAD = | 1 KZT | 2024-03-28 |
| 1 CAD = | 332.0593 KZT | 0.003 CAD = | 1 KZT | 2024-03-27 |
| 1 CAD = | 331.584 KZT | 0.003 CAD = | 1 KZT | 2024-03-26 |
| 1 CAD = | 331.2605 KZT | 0.003 CAD = | 1 KZT | 2024-03-25 |
| 1 CAD = | 329.1915 KZT | 0.003 CAD = | 1 KZT | 2024-03-24 |
| 1 CAD = | 329.1915 KZT | 0.003 CAD = | 1 KZT | 2024-03-23 |
| 1 CAD = | 333.7152 KZT | 0.003 CAD = | 1 KZT | 2024-03-22 |
| 1 CAD = | 331.2972 KZT | 0.003 CAD = | 1 KZT | 2024-03-21 |
| 1 CAD = | 331.6225 KZT | 0.003 CAD = | 1 KZT | 2024-03-20 |
| 1 CAD = | 332.5599 KZT | 0.003 CAD = | 1 KZT | 2024-03-19 |
| 1 CAD = | 332.3843 KZT | 0.003 CAD = | 1 KZT | 2024-03-18 |
| 1 CAD = | 333.5412 KZT | 0.003 CAD = | 1 KZT | 2024-03-17 |
| 1 CAD = | 333.5412 KZT | 0.003 CAD = | 1 KZT | 2024-03-16 |
| 1 CAD = | 332.9995 KZT | 0.003 CAD = | 1 KZT | 2024-03-15 |
| 1 CAD = | 334.1728 KZT | 0.003 CAD = | 1 KZT | 2024-03-14 |
| 1 CAD = | 332.9316 KZT | 0.003 CAD = | 1 KZT | 2024-03-13 |
| 1 CAD = | 334.3014 KZT | 0.003 CAD = | 1 KZT | 2024-03-12 |
| 1 CAD = | 331.5994 KZT | 0.003 CAD = | 1 KZT | 2024-03-11 |
| 1 CAD = | 330.0979 KZT | 0.003 CAD = | 1 KZT | 2024-03-10 |
| 1 CAD = | 330.0979 KZT | 0.003 CAD = | 1 KZT | 2024-03-09 |
| 1 CAD = | 330.5082 KZT | 0.003 CAD = | 1 KZT | 2024-03-08 |
| 1 CAD = | 330.9434 KZT | 0.003 CAD = | 1 KZT | 2024-03-07 |
| 1 CAD = | 330.1239 KZT | 0.003 CAD = | 1 KZT | 2024-03-06 |
| 1 CAD = | 333.0992 KZT | 0.003 CAD = | 1 KZT | 2024-03-05 |
| 1 CAD = | 332.9135 KZT | 0.003 CAD = | 1 KZT | 2024-03-04 |
| 1 CAD = | 331.9354 KZT | 0.003 CAD = | 1 KZT | 2024-03-03 |
| 1 CAD = | 331.9354 KZT | 0.003 CAD = | 1 KZT | 2024-03-02 |
| 1 CAD = | 332.7323 KZT | 0.003 CAD = | 1 KZT | 2024-03-01 |
| 1 CAD = | 330.9711 KZT | 0.003 CAD = | 1 KZT | 2024-02-29 |
| 1 CAD = | 332.0298 KZT | 0.003 CAD = | 1 KZT | 2024-02-28 |
| 1 CAD = | 332.1301 KZT | 0.003 CAD = | 1 KZT | 2024-02-27 |
| 1 CAD = | 333.9483 KZT | 0.003 CAD = | 1 KZT | 2024-02-26 |
| 1 CAD = | 334.1238 KZT | 0.003 CAD = | 1 KZT | 2024-02-25 |
| 1 CAD = | 334.1238 KZT | 0.003 CAD = | 1 KZT | 2024-02-24 |
| 1 CAD = | 335.8682 KZT | 0.003 CAD = | 1 KZT | 2024-02-23 |
| 1 CAD = | 334.303 KZT | 0.003 CAD = | 1 KZT | 2024-02-22 |
| 1 CAD = | 334.8206 KZT | 0.003 CAD = | 1 KZT | 2024-02-21 |
| 1 CAD = | 335.0787 KZT | 0.003 CAD = | 1 KZT | 2024-02-20 |
| 1 CAD = | 333.7181 KZT | 0.003 CAD = | 1 KZT | 2024-02-19 |
| 1 CAD = | 333.4462 KZT | 0.003 CAD = | 1 KZT | 2024-02-18 |
| 1 CAD = | 333.5359 KZT | 0.003 CAD = | 1 KZT | 2024-02-17 |
| 1 CAD = | 332.0634 KZT | 0.003 CAD = | 1 KZT | 2024-02-16 |
| 1 CAD = | 330.5936 KZT | 0.003 CAD = | 1 KZT | 2024-02-15 |
| 1 CAD = | 333.3919 KZT | 0.003 CAD = | 1 KZT | 2024-02-14 |
| 1 CAD = | 333.5148 KZT | 0.003 CAD = | 1 KZT | 2024-02-13 |
| 1 CAD = | 331.1567 KZT | 0.003 CAD = | 1 KZT | 2024-02-12 |
| 1 CAD = | 330.8618 KZT | 0.003 CAD = | 1 KZT | 2024-02-11 |
| 1 CAD = | 330.8618 KZT | 0.003 CAD = | 1 KZT | 2024-02-10 |
| 1 CAD = | 334.1637 KZT | 0.003 CAD = | 1 KZT | 2024-02-09 |
| 1 CAD = | 336.3865 KZT | 0.003 CAD = | 1 KZT | 2024-02-08 |
| 1 CAD = | 335.4398 KZT | 0.003 CAD = | 1 KZT | 2024-02-07 |
| 1 CAD = | 336.7141 KZT | 0.003 CAD = | 1 KZT | 2024-02-06 |
| 1 CAD = | 338.444 KZT | 0.003 CAD = | 1 KZT | 2024-02-05 |
| 1 CAD = | 335.5924 KZT | 0.003 CAD = | 1 KZT | 2024-02-04 |
| 1 CAD = | 335.5924 KZT | 0.003 CAD = | 1 KZT | 2024-02-03 |
| 1 CAD = | 334.6317 KZT | 0.003 CAD = | 1 KZT | 2024-02-02 |
| 1 CAD = | 335.3285 KZT | 0.003 CAD = | 1 KZT | 2024-02-01 |
| 1 CAD = | 334.4212 KZT | 0.003 CAD = | 1 KZT | 2024-01-31 |
| 1 CAD = | 335.0711 KZT | 0.003 CAD = | 1 KZT | 2024-01-30 |
| 1 CAD = | 336.236 KZT | 0.003 CAD = | 1 KZT | 2024-01-29 |
| 1 CAD = | 335.021 KZT | 0.003 CAD = | 1 KZT | 2024-01-28 |
| 1 CAD = | 335.021 KZT | 0.003 CAD = | 1 KZT | 2024-01-27 |
| 1 CAD = | 334.9318 KZT | 0.003 CAD = | 1 KZT | 2024-01-26 |
| 1 CAD = | 331.4313 KZT | 0.003 CAD = | 1 KZT | 2024-01-25 |
| 1 CAD = | 331.2641 KZT | 0.003 CAD = | 1 KZT | 2024-01-24 |
| 1 CAD = | 332.2056 KZT | 0.003 CAD = | 1 KZT | 2024-01-23 |
| 1 CAD = | 334.2705 KZT | 0.003 CAD = | 1 KZT | 2024-01-22 |
| 1 CAD = | 333.2427 KZT | 0.003 CAD = | 1 KZT | 2024-01-21 |
| 1 CAD = | 334.3071 KZT | 0.003 CAD = | 1 KZT | 2024-01-20 |
| 1 CAD = | 335.027 KZT | 0.003 CAD = | 1 KZT | 2024-01-19 |
| 1 CAD = | 335.0016 KZT | 0.003 CAD = | 1 KZT | 2024-01-18 |
| 1 CAD = | 335.8153 KZT | 0.003 CAD = | 1 KZT | 2024-01-17 |
| 1 CAD = | 337.0598 KZT | 0.003 CAD = | 1 KZT | 2024-01-16 |
| 1 CAD = | 337.2267 KZT | 0.003 CAD = | 1 KZT | 2024-01-15 |
| 1 CAD = | 336.2224 KZT | 0.003 CAD = | 1 KZT | 2024-01-14 |
| 1 CAD = | 336.2224 KZT | 0.003 CAD = | 1 KZT | 2024-01-13 |
| 1 CAD = | 337.2992 KZT | 0.003 CAD = | 1 KZT | 2024-01-12 |
| 1 CAD = | 338.4713 KZT | 0.003 CAD = | 1 KZT | 2024-01-11 |
| 1 CAD = | 339.5306 KZT | 0.0029 CAD = | 1 KZT | 2024-01-10 |
| 1 CAD = | 339.153 KZT | 0.0029 CAD = | 1 KZT | 2024-01-09 |
| 1 CAD = | 338.7327 KZT | 0.003 CAD = | 1 KZT | 2024-01-08 |
| 1 CAD = | 337.8336 KZT | 0.003 CAD = | 1 KZT | 2024-01-07 |
| 1 CAD = | 337.8336 KZT | 0.003 CAD = | 1 KZT | 2024-01-06 |
| 1 CAD = | 340.3497 KZT | 0.0029 CAD = | 1 KZT | 2024-01-05 |
| 1 CAD = | 342.7185 KZT | 0.0029 CAD = | 1 KZT | 2024-01-04 |
| 1 CAD = | 342.1443 KZT | 0.0029 CAD = | 1 KZT | 2024-01-03 |
| 1 CAD = | 345.9409 KZT | 0.0029 CAD = | 1 KZT | 2024-01-02 |
| 1 CAD = | 345.8287 KZT | 0.0029 CAD = | 1 KZT | 2024-01-01 |
| 1 CAD = | 345.1638 KZT | 0.0029 CAD = | 1 KZT | 2023-12-31 |
| 1 CAD = | 344.5342 KZT | 0.0029 CAD = | 1 KZT | 2023-12-30 |
| 1 CAD = | 344.3281 KZT | 0.0029 CAD = | 1 KZT | 2023-12-29 |
| 1 CAD = | 343.5187 KZT | 0.0029 CAD = | 1 KZT | 2023-12-28 |
| 1 CAD = | 348.2384 KZT | 0.0029 CAD = | 1 KZT | 2023-12-27 |
| 1 CAD = | 346.7122 KZT | 0.0029 CAD = | 1 KZT | 2023-12-26 |
| 1 CAD = | 346.3986 KZT | 0.0029 CAD = | 1 KZT | 2023-12-25 |
| 1 CAD = | 345.303 KZT | 0.0029 CAD = | 1 KZT | 2023-12-24 |
| 1 CAD = | 345.1601 KZT | 0.0029 CAD = | 1 KZT | 2023-12-23 |
| 1 CAD = | 346.0034 KZT | 0.0029 CAD = | 1 KZT | 2023-12-22 |
| 1 CAD = | 340.9282 KZT | 0.0029 CAD = | 1 KZT | 2023-12-21 |
| 1 CAD = | 342.2681 KZT | 0.0029 CAD = | 1 KZT | 2023-12-20 |
| 1 CAD = | 342.3705 KZT | 0.0029 CAD = | 1 KZT | 2023-12-19 |
| 1 CAD = | 345.3377 KZT | 0.0029 CAD = | 1 KZT | 2023-12-18 |
| 1 CAD = | 344.424 KZT | 0.0029 CAD = | 1 KZT | 2023-12-17 |
| 1 CAD = | 344.424 KZT | 0.0029 CAD = | 1 KZT | 2023-12-16 |
| 1 CAD = | 338.9148 KZT | 0.003 CAD = | 1 KZT | 2023-12-15 |
| 1 CAD = | 335.9022 KZT | 0.003 CAD = | 1 KZT | 2023-12-14 |
| 1 CAD = | 336.4139 KZT | 0.003 CAD = | 1 KZT | 2023-12-13 |
| 1 CAD = | 338.1214 KZT | 0.003 CAD = | 1 KZT | 2023-12-12 |
| 1 CAD = | 338.2352 KZT | 0.003 CAD = | 1 KZT | 2023-12-11 |
| 1 CAD = | 337.791 KZT | 0.003 CAD = | 1 KZT | 2023-12-10 |
| 1 CAD = | 337.791 KZT | 0.003 CAD = | 1 KZT | 2023-12-09 |
| 1 CAD = | 337.0173 KZT | 0.003 CAD = | 1 KZT | 2023-12-08 |
| 1 CAD = | 339.4417 KZT | 0.0029 CAD = | 1 KZT | 2023-12-07 |
| 1 CAD = | 340.1501 KZT | 0.0029 CAD = | 1 KZT | 2023-12-06 |
| 1 CAD = | 342.3315 KZT | 0.0029 CAD = | 1 KZT | 2023-12-05 |
| 1 CAD = | 342.555 KZT | 0.0029 CAD = | 1 KZT | 2023-12-04 |
| 1 CAD = | 342.03 KZT | 0.0029 CAD = | 1 KZT | 2023-12-03 |
| 1 CAD = | 342.0427 KZT | 0.0029 CAD = | 1 KZT | 2023-12-02 |
| 1 CAD = | 339.0867 KZT | 0.0029 CAD = | 1 KZT | 2023-12-01 |
| 1 CAD = | 338.5566 KZT | 0.003 CAD = | 1 KZT | 2023-11-30 |
| 1 CAD = | 337.4209 KZT | 0.003 CAD = | 1 KZT | 2023-11-29 |
| 1 CAD = | 337.233 KZT | 0.003 CAD = | 1 KZT | 2023-11-28 |
| 1 CAD = | 337.4341 KZT | 0.003 CAD = | 1 KZT | 2023-11-27 |
| 1 CAD = | 337.139 KZT | 0.003 CAD = | 1 KZT | 2023-11-26 |
| 1 CAD = | 338.3204 KZT | 0.003 CAD = | 1 KZT | 2023-11-25 |
| 1 CAD = | 337.332 KZT | 0.003 CAD = | 1 KZT | 2023-11-24 |
| 1 CAD = | 334.3918 KZT | 0.003 CAD = | 1 KZT | 2023-11-23 |
| 1 CAD = | 335.6911 KZT | 0.003 CAD = | 1 KZT | 2023-11-22 |
| 1 CAD = | 336.2409 KZT | 0.003 CAD = | 1 KZT | 2023-11-21 |
| 1 CAD = | 336.949 KZT | 0.003 CAD = | 1 KZT | 2023-11-20 |
| 1 CAD = | 336.504 KZT | 0.003 CAD = | 1 KZT | 2023-11-19 |
| 1 CAD = | 336.3545 KZT | 0.003 CAD = | 1 KZT | 2023-11-18 |
| 1 CAD = | 335.4989 KZT | 0.003 CAD = | 1 KZT | 2023-11-17 |
| 1 CAD = | 339.3268 KZT | 0.0029 CAD = | 1 KZT | 2023-11-16 |
| 1 CAD = | 334.0125 KZT | 0.003 CAD = | 1 KZT | 2023-11-15 |
| 1 CAD = | 336.8436 KZT | 0.003 CAD = | 1 KZT | 2023-11-14 |
| 1 CAD = | 338.452 KZT | 0.003 CAD = | 1 KZT | 2023-11-13 |
| 1 CAD = | 337.5159 KZT | 0.003 CAD = | 1 KZT | 2023-11-12 |
| 1 CAD = | 337.0006 KZT | 0.003 CAD = | 1 KZT | 2023-11-11 |
| 1 CAD = | 339.9269 KZT | 0.0029 CAD = | 1 KZT | 2023-11-10 |
| 1 CAD = | 338.562 KZT | 0.003 CAD = | 1 KZT | 2023-11-09 |
| 1 CAD = | 337.6212 KZT | 0.003 CAD = | 1 KZT | 2023-11-08 |
| 1 CAD = | 339.7978 KZT | 0.0029 CAD = | 1 KZT | 2023-11-07 |
| 1 CAD = | 337.7997 KZT | 0.003 CAD = | 1 KZT | 2023-11-06 |
| 1 CAD = | 337.3317 KZT | 0.003 CAD = | 1 KZT | 2023-11-05 |
| 1 CAD = | 337.3564 KZT | 0.003 CAD = | 1 KZT | 2023-11-04 |
| 1 CAD = | 340.2166 KZT | 0.0029 CAD = | 1 KZT | 2023-11-03 |
| 1 CAD = | 337.5896 KZT | 0.003 CAD = | 1 KZT | 2023-11-02 |
| 1 CAD = | 337.9772 KZT | 0.003 CAD = | 1 KZT | 2023-11-01 |
| 1 CAD = | 340.3889 KZT | 0.0029 CAD = | 1 KZT | 2023-10-31 |
| 1 CAD = | 338.9341 KZT | 0.003 CAD = | 1 KZT | 2023-10-30 |
| 1 CAD = | 338.1305 KZT | 0.003 CAD = | 1 KZT | 2023-10-29 |
| 1 CAD = | 338.1305 KZT | 0.003 CAD = | 1 KZT | 2023-10-28 |
| 1 CAD = | 342.5033 KZT | 0.0029 CAD = | 1 KZT | 2023-10-27 |
| 1 CAD = | 346.0572 KZT | 0.0029 CAD = | 1 KZT | 2023-10-26 |
| 1 CAD = | 347.9255 KZT | 0.0029 CAD = | 1 KZT | 2023-10-25 |
| 1 CAD = | 346.3129 KZT | 0.0029 CAD = | 1 KZT | 2023-10-24 |
| 1 CAD = | 349.7509 KZT | 0.0029 CAD = | 1 KZT | 2023-10-23 |
| 1 CAD = | 348.6071 KZT | 0.0029 CAD = | 1 KZT | 2023-10-22 |
| 1 CAD = | 348.6071 KZT | 0.0029 CAD = | 1 KZT | 2023-10-21 |
| 1 CAD = | 349.0666 KZT | 0.0029 CAD = | 1 KZT | 2023-10-20 |
| 1 CAD = | 349.9646 KZT | 0.0029 CAD = | 1 KZT | 2023-10-19 |
| 1 CAD = | 349.9498 KZT | 0.0029 CAD = | 1 KZT | 2023-10-18 |
| 1 CAD = | 349.8791 KZT | 0.0029 CAD = | 1 KZT | 2023-10-17 |
| 1 CAD = | 349.2558 KZT | 0.0029 CAD = | 1 KZT | 2023-10-16 |
| 1 CAD = | 348.9959 KZT | 0.0029 CAD = | 1 KZT | 2023-10-15 |
| 1 CAD = | 348.9959 KZT | 0.0029 CAD = | 1 KZT | 2023-10-14 |
| 1 CAD = | 350.5609 KZT | 0.0029 CAD = | 1 KZT | 2023-10-13 |
| 1 CAD = | 350.8663 KZT | 0.0029 CAD = | 1 KZT | 2023-10-12 |
| 1 CAD = | 350.6857 KZT | 0.0029 CAD = | 1 KZT | 2023-10-11 |
| 1 CAD = | 350.3348 KZT | 0.0029 CAD = | 1 KZT | 2023-10-10 |
| 1 CAD = | 348.4247 KZT | 0.0029 CAD = | 1 KZT | 2023-10-09 |
| 1 CAD = | 347.3115 KZT | 0.0029 CAD = | 1 KZT | 2023-10-08 |
| 1 CAD = | 347.3115 KZT | 0.0029 CAD = | 1 KZT | 2023-10-07 |
| 1 CAD = | 348.2567 KZT | 0.0029 CAD = | 1 KZT | 2023-10-06 |
| 1 CAD = | 346.9531 KZT | 0.0029 CAD = | 1 KZT | 2023-10-05 |
| 1 CAD = | 348.0638 KZT | 0.0029 CAD = | 1 KZT | 2023-10-04 |
| 1 CAD = | 351.2554 KZT | 0.0028 CAD = | 1 KZT | 2023-10-03 |
| 1 CAD = | 353.538 KZT | 0.0028 CAD = | 1 KZT | 2023-10-02 |
| 1 CAD = | 352.2968 KZT | 0.0028 CAD = | 1 KZT | 2023-10-01 |
| 1 CAD = | 352.2968 KZT | 0.0028 CAD = | 1 KZT | 2023-09-30 |
| 1 CAD = | 351.0269 KZT | 0.0028 CAD = | 1 KZT | 2023-09-29 |
| 1 CAD = | 356.5386 KZT | 0.0028 CAD = | 1 KZT | 2023-09-28 |
| 1 CAD = | 355.9251 KZT | 0.0028 CAD = | 1 KZT | 2023-09-27 |
| 1 CAD = | 354.1798 KZT | 0.0028 CAD = | 1 KZT | 2023-09-26 |
| 1 CAD = | 351.9115 KZT | 0.0028 CAD = | 1 KZT | 2023-09-25 |
| 1 CAD = | 350.9617 KZT | 0.0028 CAD = | 1 KZT | 2023-09-24 |
| 1 CAD = | 350.9617 KZT | 0.0028 CAD = | 1 KZT | 2023-09-23 |
| 1 CAD = | 353.6152 KZT | 0.0028 CAD = | 1 KZT | 2023-09-22 |
| 1 CAD = | 354.4807 KZT | 0.0028 CAD = | 1 KZT | 2023-09-21 |
| 1 CAD = | 350.831 KZT | 0.0029 CAD = | 1 KZT | 2023-09-20 |
| 1 CAD = | 350.3103 KZT | 0.0029 CAD = | 1 KZT | 2023-09-19 |
| 1 CAD = | 345.6133 KZT | 0.0029 CAD = | 1 KZT | 2023-09-18 |
| 1 CAD = | 345.234 KZT | 0.0029 CAD = | 1 KZT | 2023-09-17 |
| 1 CAD = | 345.234 KZT | 0.0029 CAD = | 1 KZT | 2023-09-16 |
| 1 CAD = | 347.8398 KZT | 0.0029 CAD = | 1 KZT | 2023-09-15 |
| 1 CAD = | 343.9018 KZT | 0.0029 CAD = | 1 KZT | 2023-09-14 |
| 1 CAD = | 340.2286 KZT | 0.0029 CAD = | 1 KZT | 2023-09-13 |
| 1 CAD = | 340.509 KZT | 0.0029 CAD = | 1 KZT | 2023-09-12 |
| 1 CAD = | 340.225 KZT | 0.0029 CAD = | 1 KZT | 2023-09-11 |
| 1 CAD = | 339.6222 KZT | 0.0029 CAD = | 1 KZT | 2023-09-10 |
| 1 CAD = | 339.9729 KZT | 0.0029 CAD = | 1 KZT | 2023-09-09 |
| 1 CAD = | 339.8137 KZT | 0.0029 CAD = | 1 KZT | 2023-09-08 |
| 1 CAD = | 340.7978 KZT | 0.0029 CAD = | 1 KZT | 2023-09-07 |
| 1 CAD = | 338.3913 KZT | 0.003 CAD = | 1 KZT | 2023-09-06 |
| 1 CAD = | 337.745 KZT | 0.003 CAD = | 1 KZT | 2023-09-05 |
| 1 CAD = | 338.6872 KZT | 0.003 CAD = | 1 KZT | 2023-09-04 |
| 1 CAD = | 338.7149 KZT | 0.003 CAD = | 1 KZT | 2023-09-03 |
| 1 CAD = | 338.7149 KZT | 0.003 CAD = | 1 KZT | 2023-09-02 |
| 1 CAD = | 340.3483 KZT | 0.0029 CAD = | 1 KZT | 2023-09-01 |
| 1 CAD = | 340.5729 KZT | 0.0029 CAD = | 1 KZT | 2023-08-31 |
| 1 CAD = | 339.443 KZT | 0.0029 CAD = | 1 KZT | 2023-08-30 |
| 1 CAD = | 340.5929 KZT | 0.0029 CAD = | 1 KZT | 2023-08-29 |
| 1 CAD = | 341.9877 KZT | 0.0029 CAD = | 1 KZT | 2023-08-28 |
| 1 CAD = | 341.8768 KZT | 0.0029 CAD = | 1 KZT | 2023-08-27 |
| 1 CAD = | 341.8768 KZT | 0.0029 CAD = | 1 KZT | 2023-08-26 |
| 1 CAD = | 340.2507 KZT | 0.0029 CAD = | 1 KZT | 2023-08-25 |
| 1 CAD = | 339.4058 KZT | 0.0029 CAD = | 1 KZT | 2023-08-24 |
| 1 CAD = | 335.7568 KZT | 0.003 CAD = | 1 KZT | 2023-08-23 |
| 1 CAD = | 335.6395 KZT | 0.003 CAD = | 1 KZT | 2023-08-22 |
| 1 CAD = | 334.5858 KZT | 0.003 CAD = | 1 KZT | 2023-08-21 |
| 1 CAD = | 333.7834 KZT | 0.003 CAD = | 1 KZT | 2023-08-20 |
| 1 CAD = | 340.6272 KZT | 0.0029 CAD = | 1 KZT | 2023-08-19 |
| 1 CAD = | 341.261 KZT | 0.0029 CAD = | 1 KZT | 2023-08-18 |
| 1 CAD = | 341.4119 KZT | 0.0029 CAD = | 1 KZT | 2023-08-17 |
| 1 CAD = | 335.8987 KZT | 0.003 CAD = | 1 KZT | 2023-08-16 |
| 1 CAD = | 335.4257 KZT | 0.003 CAD = | 1 KZT | 2023-08-15 |
| 1 CAD = | 333.9889 KZT | 0.003 CAD = | 1 KZT | 2023-08-14 |
| 1 CAD = | 333.2445 KZT | 0.003 CAD = | 1 KZT | 2023-08-13 |
| 1 CAD = | 333.2445 KZT | 0.003 CAD = | 1 KZT | 2023-08-12 |
| 1 CAD = | 332.3125 KZT | 0.003 CAD = | 1 KZT | 2023-08-11 |
| 1 CAD = | 332.3663 KZT | 0.003 CAD = | 1 KZT | 2023-08-10 |
| 1 CAD = | 332.8583 KZT | 0.003 CAD = | 1 KZT | 2023-08-09 |
| 1 CAD = | 333.6228 KZT | 0.003 CAD = | 1 KZT | 2023-08-08 |
| 1 CAD = | 330.9696 KZT | 0.003 CAD = | 1 KZT | 2023-08-07 |
| 1 CAD = | 330.3448 KZT | 0.003 CAD = | 1 KZT | 2023-08-06 |
| 1 CAD = | 330.3448 KZT | 0.003 CAD = | 1 KZT | 2023-08-05 |
| 1 CAD = | 332.8159 KZT | 0.003 CAD = | 1 KZT | 2023-08-04 |
| 1 CAD = | 334.318 KZT | 0.003 CAD = | 1 KZT | 2023-08-03 |
| 1 CAD = | 334.9776 KZT | 0.003 CAD = | 1 KZT | 2023-08-02 |
| 1 CAD = | 338.7481 KZT | 0.003 CAD = | 1 KZT | 2023-08-01 |
| 1 CAD = | 335.7567 KZT | 0.003 CAD = | 1 KZT | 2023-07-31 |
| 1 CAD = | 334.7738 KZT | 0.003 CAD = | 1 KZT | 2023-07-30 |
| 1 CAD = | 334.7738 KZT | 0.003 CAD = | 1 KZT | 2023-07-29 |
| 1 CAD = | 341.0424 KZT | 0.0029 CAD = | 1 KZT | 2023-07-28 |
| 1 CAD = | 336.8907 KZT | 0.003 CAD = | 1 KZT | 2023-07-27 |
| 1 CAD = | 337.7187 KZT | 0.003 CAD = | 1 KZT | 2023-07-26 |
| 1 CAD = | 339.4222 KZT | 0.0029 CAD = | 1 KZT | 2023-07-25 |
| 1 CAD = | 338.7118 KZT | 0.003 CAD = | 1 KZT | 2023-07-24 |
| 1 CAD = | 336.6925 KZT | 0.003 CAD = | 1 KZT | 2023-07-23 |
| 1 CAD = | 336.667 KZT | 0.003 CAD = | 1 KZT | 2023-07-22 |
| 1 CAD = | 339.4072 KZT | 0.0029 CAD = | 1 KZT | 2023-07-21 |
| 1 CAD = | 337.2925 KZT | 0.003 CAD = | 1 KZT | 2023-07-20 |
| 1 CAD = | 337.7227 KZT | 0.003 CAD = | 1 KZT | 2023-07-19 |
| 1 CAD = | 336.75 KZT | 0.003 CAD = | 1 KZT | 2023-07-18 |
| 1 CAD = | 336.5867 KZT | 0.003 CAD = | 1 KZT | 2023-07-17 |
| 1 CAD = | 335.7558 KZT | 0.003 CAD = | 1 KZT | 2023-07-16 |
| 1 CAD = | 335.6543 KZT | 0.003 CAD = | 1 KZT | 2023-07-15 |
| 1 CAD = | 337.72 KZT | 0.003 CAD = | 1 KZT | 2023-07-14 |
| 1 CAD = | 332.7496 KZT | 0.003 CAD = | 1 KZT | 2023-07-13 |
| 1 CAD = | 333.3784 KZT | 0.003 CAD = | 1 KZT | 2023-07-12 |
| 1 CAD = | 332.2444 KZT | 0.003 CAD = | 1 KZT | 2023-07-11 |
| 1 CAD = | 333.4684 KZT | 0.003 CAD = | 1 KZT | 2023-07-10 |
| 1 CAD = | 332.7017 KZT | 0.003 CAD = | 1 KZT | 2023-07-09 |
| 1 CAD = | 332.6016 KZT | 0.003 CAD = | 1 KZT | 2023-07-08 |
| 1 CAD = | 333.6264 KZT | 0.003 CAD = | 1 KZT | 2023-07-07 |
| 1 CAD = | 336.592 KZT | 0.003 CAD = | 1 KZT | 2023-07-06 |
| 1 CAD = | 336.9381 KZT | 0.003 CAD = | 1 KZT | 2023-07-05 |
| 1 CAD = | 337.9036 KZT | 0.003 CAD = | 1 KZT | 2023-07-04 |
| 1 CAD = | 339.436 KZT | 0.0029 CAD = | 1 KZT | 2023-07-03 |
| 1 CAD = | 340.9128 KZT | 0.0029 CAD = | 1 KZT | 2023-07-02 |
| 1 CAD = | 340.9128 KZT | 0.0029 CAD = | 1 KZT | 2023-07-01 |
| 1 CAD = | 344.6248 KZT | 0.0029 CAD = | 1 KZT | 2023-06-30 |
| 1 CAD = | 341.7332 KZT | 0.0029 CAD = | 1 KZT | 2023-06-29 |
| 1 CAD = | 342.0928 KZT | 0.0029 CAD = | 1 KZT | 2023-06-28 |
| 1 CAD = | 342.1833 KZT | 0.0029 CAD = | 1 KZT | 2023-06-27 |
| 1 CAD = | 339.1288 KZT | 0.0029 CAD = | 1 KZT | 2023-06-26 |
| 1 CAD = | 337.2823 KZT | 0.003 CAD = | 1 KZT | 2023-06-25 |
| 1 CAD = | 341.6143 KZT | 0.0029 CAD = | 1 KZT | 2023-06-23 |
| 1 CAD = | 338.8915 KZT | 0.003 CAD = | 1 KZT | 2023-06-22 |
| 1 CAD = | 339.3495 KZT | 0.0029 CAD = | 1 KZT | 2023-06-21 |
| 1 CAD = | 339.2912 KZT | 0.0029 CAD = | 1 KZT | 2023-06-20 |
| 1 CAD = | 339.5696 KZT | 0.0029 CAD = | 1 KZT | 2023-06-19 |
| 1 CAD = | 337.9781 KZT | 0.003 CAD = | 1 KZT | 2023-06-18 |
| 1 CAD = | 338.3176 KZT | 0.003 CAD = | 1 KZT | 2023-06-17 |
| 1 CAD = | 339.242 KZT | 0.0029 CAD = | 1 KZT | 2023-06-16 |
| 1 CAD = | 337.1108 KZT | 0.003 CAD = | 1 KZT | 2023-06-15 |
| 1 CAD = | 337.162 KZT | 0.003 CAD = | 1 KZT | 2023-06-14 |
| 1 CAD = | 335.2635 KZT | 0.003 CAD = | 1 KZT | 2023-06-13 |
| 1 CAD = | 335.1802 KZT | 0.003 CAD = | 1 KZT | 2023-06-12 |
| 1 CAD = | 332.9461 KZT | 0.003 CAD = | 1 KZT | 2023-06-11 |
| 1 CAD = | 332.9213 KZT | 0.003 CAD = | 1 KZT | 2023-06-10 |
| 1 CAD = | 330.8226 KZT | 0.003 CAD = | 1 KZT | 2023-06-09 |
| 1 CAD = | 333.2808 KZT | 0.003 CAD = | 1 KZT | 2023-06-08 |
| 1 CAD = | 334.2451 KZT | 0.003 CAD = | 1 KZT | 2023-06-07 |
| 1 CAD = | 332.7176 KZT | 0.003 CAD = | 1 KZT | 2023-06-06 |
| 1 CAD = | 336.473 KZT | 0.003 CAD = | 1 KZT | 2023-06-05 |
| 1 CAD = | 335.5545 KZT | 0.003 CAD = | 1 KZT | 2023-06-04 |
| 1 CAD = | 334.3344 KZT | 0.003 CAD = | 1 KZT | 2023-06-03 |
| 1 CAD = | 332.0301 KZT | 0.003 CAD = | 1 KZT | 2023-06-02 |
| 1 CAD = | 329.6554 KZT | 0.003 CAD = | 1 KZT | 2023-06-01 |
| 1 CAD = | 328.859 KZT | 0.003 CAD = | 1 KZT | 2023-05-31 |
| 1 CAD = | 327.6232 KZT | 0.0031 CAD = | 1 KZT | 2023-05-30 |
| 1 CAD = | 327.2824 KZT | 0.0031 CAD = | 1 KZT | 2023-05-29 |
| 1 CAD = | 326.4963 KZT | 0.0031 CAD = | 1 KZT | 2023-05-28 |
| 1 CAD = | 326.4963 KZT | 0.0031 CAD = | 1 KZT | 2023-05-27 |
| 1 CAD = | 326.8805 KZT | 0.0031 CAD = | 1 KZT | 2023-05-26 |
| 1 CAD = | 328.1203 KZT | 0.003 CAD = | 1 KZT | 2023-05-25 |
| 1 CAD = | 327.3966 KZT | 0.0031 CAD = | 1 KZT | 2023-05-24 |
| 1 CAD = | 328.9406 KZT | 0.003 CAD = | 1 KZT | 2023-05-23 |
| 1 CAD = | 332.1641 KZT | 0.003 CAD = | 1 KZT | 2023-05-22 |
| 1 CAD = | 332.2552 KZT | 0.003 CAD = | 1 KZT | 2023-05-21 |
| 1 CAD = | 332.2552 KZT | 0.003 CAD = | 1 KZT | 2023-05-20 |
| 1 CAD = | 331.9707 KZT | 0.003 CAD = | 1 KZT | 2023-05-19 |
| 1 CAD = | 334.6089 KZT | 0.003 CAD = | 1 KZT | 2023-05-18 |
| 1 CAD = | 333.8729 KZT | 0.003 CAD = | 1 KZT | 2023-05-17 |
| 1 CAD = | 334.8373 KZT | 0.003 CAD = | 1 KZT | 2023-05-16 |
| 1 CAD = | 329.6115 KZT | 0.003 CAD = | 1 KZT | 2023-05-15 |
| 1 CAD = | 327.1495 KZT | 0.0031 CAD = | 1 KZT | 2023-05-14 |
| 1 CAD = | 328.9523 KZT | 0.003 CAD = | 1 KZT | 2023-05-13 |
| 1 CAD = | 329.4355 KZT | 0.003 CAD = | 1 KZT | 2023-05-12 |
| 1 CAD = | 332.3066 KZT | 0.003 CAD = | 1 KZT | 2023-05-11 |
| 1 CAD = | 331.6325 KZT | 0.003 CAD = | 1 KZT | 2023-05-10 |
| 1 CAD = | 331.8215 KZT | 0.003 CAD = | 1 KZT | 2023-05-09 |
| 1 CAD = | 331.3796 KZT | 0.003 CAD = | 1 KZT | 2023-05-08 |
| 1 CAD = | 328.9377 KZT | 0.003 CAD = | 1 KZT | 2023-05-07 |
| 1 CAD = | 329.182 KZT | 0.003 CAD = | 1 KZT | 2023-05-06 |
| 1 CAD = | 328.7502 KZT | 0.003 CAD = | 1 KZT | 2023-05-05 |
| 1 CAD = | 327.5613 KZT | 0.0031 CAD = | 1 KZT | 2023-05-04 |
| 1 CAD = | 328.4148 KZT | 0.003 CAD = | 1 KZT | 2023-05-03 |
| 1 CAD = | 332.9484 KZT | 0.003 CAD = | 1 KZT | 2023-05-02 |
| 1 CAD = | 329.1796 KZT | 0.003 CAD = | 1 KZT | 2023-05-01 |
| 1 CAD = | 326.6142 KZT | 0.0031 CAD = | 1 KZT | 2023-04-30 |
| 1 CAD = | 330.9217 KZT | 0.003 CAD = | 1 KZT | 2023-04-29 |
| 1 CAD = | 335.5869 KZT | 0.003 CAD = | 1 KZT | 2023-04-28 |
| 1 CAD = | 333.871 KZT | 0.003 CAD = | 1 KZT | 2023-04-27 |