Last Year History for CAD/HNL
| CAD | HNL | CAD | HNL | Date |
|---|---|---|---|---|
| 1 CAD = | 18.0241 HNL | 0.0555 CAD = | 1 HNL | 2024-04-25 |
| 1 CAD = | 17.9473 HNL | 0.0557 CAD = | 1 HNL | 2024-04-24 |
| 1 CAD = | 17.992 HNL | 0.0556 CAD = | 1 HNL | 2024-04-23 |
| 1 CAD = | 17.979 HNL | 0.0556 CAD = | 1 HNL | 2024-04-22 |
| 1 CAD = | 17.8516 HNL | 0.056 CAD = | 1 HNL | 2024-04-21 |
| 1 CAD = | 17.8516 HNL | 0.056 CAD = | 1 HNL | 2024-04-20 |
| 1 CAD = | 18.008 HNL | 0.0555 CAD = | 1 HNL | 2024-04-19 |
| 1 CAD = | 17.8927 HNL | 0.0559 CAD = | 1 HNL | 2024-04-18 |
| 1 CAD = | 17.8877 HNL | 0.0559 CAD = | 1 HNL | 2024-04-17 |
| 1 CAD = | 17.966 HNL | 0.0557 CAD = | 1 HNL | 2024-04-16 |
| 1 CAD = | 17.9601 HNL | 0.0557 CAD = | 1 HNL | 2024-04-15 |
| 1 CAD = | 17.8772 HNL | 0.0559 CAD = | 1 HNL | 2024-04-14 |
| 1 CAD = | 18.0647 HNL | 0.0554 CAD = | 1 HNL | 2024-04-13 |
| 1 CAD = | 17.9813 HNL | 0.0556 CAD = | 1 HNL | 2024-04-12 |
| 1 CAD = | 18.2373 HNL | 0.0548 CAD = | 1 HNL | 2024-04-11 |
| 1 CAD = | 18.2147 HNL | 0.0549 CAD = | 1 HNL | 2024-04-10 |
| 1 CAD = | 18.1486 HNL | 0.0551 CAD = | 1 HNL | 2024-04-09 |
| 1 CAD = | 18.1658 HNL | 0.055 CAD = | 1 HNL | 2024-04-08 |
| 1 CAD = | 18.137 HNL | 0.0551 CAD = | 1 HNL | 2024-04-07 |
| 1 CAD = | 18.137 HNL | 0.0551 CAD = | 1 HNL | 2024-04-06 |
| 1 CAD = | 18.2383 HNL | 0.0548 CAD = | 1 HNL | 2024-04-05 |
| 1 CAD = | 18.3696 HNL | 0.0544 CAD = | 1 HNL | 2024-04-04 |
| 1 CAD = | 18.1449 HNL | 0.0551 CAD = | 1 HNL | 2024-04-03 |
| 1 CAD = | 18.272 HNL | 0.0547 CAD = | 1 HNL | 2024-04-02 |
| 1 CAD = | 18.2375 HNL | 0.0548 CAD = | 1 HNL | 2024-04-01 |
| 1 CAD = | 18.2049 HNL | 0.0549 CAD = | 1 HNL | 2024-03-31 |
| 1 CAD = | 18.2049 HNL | 0.0549 CAD = | 1 HNL | 2024-03-30 |
| 1 CAD = | 18.2313 HNL | 0.0549 CAD = | 1 HNL | 2024-03-29 |
| 1 CAD = | 18.1378 HNL | 0.0551 CAD = | 1 HNL | 2024-03-28 |
| 1 CAD = | 18.2021 HNL | 0.0549 CAD = | 1 HNL | 2024-03-27 |
| 1 CAD = | 18.1723 HNL | 0.055 CAD = | 1 HNL | 2024-03-26 |
| 1 CAD = | 18.1557 HNL | 0.0551 CAD = | 1 HNL | 2024-03-25 |
| 1 CAD = | 18.0418 HNL | 0.0554 CAD = | 1 HNL | 2024-03-24 |
| 1 CAD = | 18.0418 HNL | 0.0554 CAD = | 1 HNL | 2024-03-23 |
| 1 CAD = | 18.2895 HNL | 0.0547 CAD = | 1 HNL | 2024-03-22 |
| 1 CAD = | 18.1553 HNL | 0.0551 CAD = | 1 HNL | 2024-03-21 |
| 1 CAD = | 18.1282 HNL | 0.0552 CAD = | 1 HNL | 2024-03-20 |
| 1 CAD = | 18.2459 HNL | 0.0548 CAD = | 1 HNL | 2024-03-19 |
| 1 CAD = | 18.2501 HNL | 0.0548 CAD = | 1 HNL | 2024-03-18 |
| 1 CAD = | 18.3136 HNL | 0.0546 CAD = | 1 HNL | 2024-03-17 |
| 1 CAD = | 18.3136 HNL | 0.0546 CAD = | 1 HNL | 2024-03-16 |
| 1 CAD = | 18.3072 HNL | 0.0546 CAD = | 1 HNL | 2024-03-15 |
| 1 CAD = | 18.3294 HNL | 0.0546 CAD = | 1 HNL | 2024-03-14 |
| 1 CAD = | 18.3205 HNL | 0.0546 CAD = | 1 HNL | 2024-03-13 |
| 1 CAD = | 18.3412 HNL | 0.0545 CAD = | 1 HNL | 2024-03-12 |
| 1 CAD = | 18.3207 HNL | 0.0546 CAD = | 1 HNL | 2024-03-11 |
| 1 CAD = | 18.2372 HNL | 0.0548 CAD = | 1 HNL | 2024-03-10 |
| 1 CAD = | 18.2372 HNL | 0.0548 CAD = | 1 HNL | 2024-03-09 |
| 1 CAD = | 18.3712 HNL | 0.0544 CAD = | 1 HNL | 2024-03-08 |
| 1 CAD = | 18.2551 HNL | 0.0548 CAD = | 1 HNL | 2024-03-07 |
| 1 CAD = | 18.1862 HNL | 0.055 CAD = | 1 HNL | 2024-03-06 |
| 1 CAD = | 18.1933 HNL | 0.055 CAD = | 1 HNL | 2024-03-05 |
| 1 CAD = | 18.1764 HNL | 0.055 CAD = | 1 HNL | 2024-03-04 |
| 1 CAD = | 18.123 HNL | 0.0552 CAD = | 1 HNL | 2024-03-03 |
| 1 CAD = | 18.123 HNL | 0.0552 CAD = | 1 HNL | 2024-03-02 |
| 1 CAD = | 18.212 HNL | 0.0549 CAD = | 1 HNL | 2024-03-01 |
| 1 CAD = | 18.1451 HNL | 0.0551 CAD = | 1 HNL | 2024-02-29 |
| 1 CAD = | 18.2147 HNL | 0.0549 CAD = | 1 HNL | 2024-02-28 |
| 1 CAD = | 18.3023 HNL | 0.0546 CAD = | 1 HNL | 2024-02-27 |
| 1 CAD = | 18.2825 HNL | 0.0547 CAD = | 1 HNL | 2024-02-26 |
| 1 CAD = | 18.2919 HNL | 0.0547 CAD = | 1 HNL | 2024-02-25 |
| 1 CAD = | 18.2919 HNL | 0.0547 CAD = | 1 HNL | 2024-02-24 |
| 1 CAD = | 18.3553 HNL | 0.0545 CAD = | 1 HNL | 2024-02-23 |
| 1 CAD = | 18.3014 HNL | 0.0546 CAD = | 1 HNL | 2024-02-22 |
| 1 CAD = | 18.2309 HNL | 0.0549 CAD = | 1 HNL | 2024-02-21 |
| 1 CAD = | 18.3297 HNL | 0.0546 CAD = | 1 HNL | 2024-02-20 |
| 1 CAD = | 18.3074 HNL | 0.0546 CAD = | 1 HNL | 2024-02-19 |
| 1 CAD = | 18.2924 HNL | 0.0547 CAD = | 1 HNL | 2024-02-18 |
| 1 CAD = | 18.2394 HNL | 0.0548 CAD = | 1 HNL | 2024-02-17 |
| 1 CAD = | 18.2573 HNL | 0.0548 CAD = | 1 HNL | 2024-02-16 |
| 1 CAD = | 18.194 HNL | 0.055 CAD = | 1 HNL | 2024-02-15 |
| 1 CAD = | 18.3603 HNL | 0.0545 CAD = | 1 HNL | 2024-02-14 |
| 1 CAD = | 18.3518 HNL | 0.0545 CAD = | 1 HNL | 2024-02-13 |
| 1 CAD = | 18.293 HNL | 0.0547 CAD = | 1 HNL | 2024-02-12 |
| 1 CAD = | 18.2766 HNL | 0.0547 CAD = | 1 HNL | 2024-02-11 |
| 1 CAD = | 18.2766 HNL | 0.0547 CAD = | 1 HNL | 2024-02-10 |
| 1 CAD = | 18.3142 HNL | 0.0546 CAD = | 1 HNL | 2024-02-09 |
| 1 CAD = | 18.3039 HNL | 0.0546 CAD = | 1 HNL | 2024-02-08 |
| 1 CAD = | 18.257 HNL | 0.0548 CAD = | 1 HNL | 2024-02-07 |
| 1 CAD = | 18.2378 HNL | 0.0548 CAD = | 1 HNL | 2024-02-06 |
| 1 CAD = | 18.4669 HNL | 0.0542 CAD = | 1 HNL | 2024-02-05 |
| 1 CAD = | 18.437 HNL | 0.0542 CAD = | 1 HNL | 2024-02-04 |
| 1 CAD = | 18.437 HNL | 0.0542 CAD = | 1 HNL | 2024-02-03 |
| 1 CAD = | 18.3372 HNL | 0.0545 CAD = | 1 HNL | 2024-02-02 |
| 1 CAD = | 18.3796 HNL | 0.0544 CAD = | 1 HNL | 2024-02-01 |
| 1 CAD = | 18.3843 HNL | 0.0544 CAD = | 1 HNL | 2024-01-31 |
| 1 CAD = | 18.3788 HNL | 0.0544 CAD = | 1 HNL | 2024-01-30 |
| 1 CAD = | 18.4047 HNL | 0.0543 CAD = | 1 HNL | 2024-01-29 |
| 1 CAD = | 18.3382 HNL | 0.0545 CAD = | 1 HNL | 2024-01-28 |
| 1 CAD = | 18.3382 HNL | 0.0545 CAD = | 1 HNL | 2024-01-27 |
| 1 CAD = | 18.4227 HNL | 0.0543 CAD = | 1 HNL | 2024-01-26 |
| 1 CAD = | 18.284 HNL | 0.0547 CAD = | 1 HNL | 2024-01-25 |
| 1 CAD = | 18.3514 HNL | 0.0545 CAD = | 1 HNL | 2024-01-24 |
| 1 CAD = | 18.2991 HNL | 0.0546 CAD = | 1 HNL | 2024-01-23 |
| 1 CAD = | 18.3252 HNL | 0.0546 CAD = | 1 HNL | 2024-01-22 |
| 1 CAD = | 18.2688 HNL | 0.0547 CAD = | 1 HNL | 2024-01-21 |
| 1 CAD = | 18.355 HNL | 0.0545 CAD = | 1 HNL | 2024-01-20 |
| 1 CAD = | 18.3204 HNL | 0.0546 CAD = | 1 HNL | 2024-01-19 |
| 1 CAD = | 18.2199 HNL | 0.0549 CAD = | 1 HNL | 2024-01-18 |
| 1 CAD = | 18.3009 HNL | 0.0546 CAD = | 1 HNL | 2024-01-17 |
| 1 CAD = | 18.3986 HNL | 0.0544 CAD = | 1 HNL | 2024-01-16 |
| 1 CAD = | 18.4068 HNL | 0.0543 CAD = | 1 HNL | 2024-01-15 |
| 1 CAD = | 18.3518 HNL | 0.0545 CAD = | 1 HNL | 2024-01-14 |
| 1 CAD = | 18.3518 HNL | 0.0545 CAD = | 1 HNL | 2024-01-13 |
| 1 CAD = | 18.4053 HNL | 0.0543 CAD = | 1 HNL | 2024-01-12 |
| 1 CAD = | 18.3715 HNL | 0.0544 CAD = | 1 HNL | 2024-01-11 |
| 1 CAD = | 18.4164 HNL | 0.0543 CAD = | 1 HNL | 2024-01-10 |
| 1 CAD = | 18.4422 HNL | 0.0542 CAD = | 1 HNL | 2024-01-09 |
| 1 CAD = | 18.4262 HNL | 0.0543 CAD = | 1 HNL | 2024-01-08 |
| 1 CAD = | 18.3735 HNL | 0.0544 CAD = | 1 HNL | 2024-01-07 |
| 1 CAD = | 18.3735 HNL | 0.0544 CAD = | 1 HNL | 2024-01-06 |
| 1 CAD = | 18.5282 HNL | 0.054 CAD = | 1 HNL | 2024-01-05 |
| 1 CAD = | 18.4782 HNL | 0.0541 CAD = | 1 HNL | 2024-01-04 |
| 1 CAD = | 18.5333 HNL | 0.054 CAD = | 1 HNL | 2024-01-03 |
| 1 CAD = | 18.6801 HNL | 0.0535 CAD = | 1 HNL | 2024-01-02 |
| 1 CAD = | 18.674 HNL | 0.0536 CAD = | 1 HNL | 2024-01-01 |
| 1 CAD = | 18.6381 HNL | 0.0537 CAD = | 1 HNL | 2023-12-31 |
| 1 CAD = | 18.6041 HNL | 0.0538 CAD = | 1 HNL | 2023-12-30 |
| 1 CAD = | 18.7176 HNL | 0.0534 CAD = | 1 HNL | 2023-12-29 |
| 1 CAD = | 18.5801 HNL | 0.0538 CAD = | 1 HNL | 2023-12-28 |
| 1 CAD = | 18.7523 HNL | 0.0533 CAD = | 1 HNL | 2023-12-27 |
| 1 CAD = | 18.6416 HNL | 0.0536 CAD = | 1 HNL | 2023-12-26 |
| 1 CAD = | 18.6247 HNL | 0.0537 CAD = | 1 HNL | 2023-12-25 |
| 1 CAD = | 18.5658 HNL | 0.0539 CAD = | 1 HNL | 2023-12-24 |
| 1 CAD = | 18.5581 HNL | 0.0539 CAD = | 1 HNL | 2023-12-23 |
| 1 CAD = | 18.5421 HNL | 0.0539 CAD = | 1 HNL | 2023-12-22 |
| 1 CAD = | 18.4302 HNL | 0.0543 CAD = | 1 HNL | 2023-12-21 |
| 1 CAD = | 18.4417 HNL | 0.0542 CAD = | 1 HNL | 2023-12-20 |
| 1 CAD = | 18.4507 HNL | 0.0542 CAD = | 1 HNL | 2023-12-19 |
| 1 CAD = | 18.5548 HNL | 0.0539 CAD = | 1 HNL | 2023-12-18 |
| 1 CAD = | 18.5058 HNL | 0.054 CAD = | 1 HNL | 2023-12-17 |
| 1 CAD = | 18.5058 HNL | 0.054 CAD = | 1 HNL | 2023-12-16 |
| 1 CAD = | 18.2977 HNL | 0.0547 CAD = | 1 HNL | 2023-12-15 |
| 1 CAD = | 18.0593 HNL | 0.0554 CAD = | 1 HNL | 2023-12-14 |
| 1 CAD = | 18.1498 HNL | 0.0551 CAD = | 1 HNL | 2023-12-13 |
| 1 CAD = | 18.1711 HNL | 0.055 CAD = | 1 HNL | 2023-12-12 |
| 1 CAD = | 18.1816 HNL | 0.055 CAD = | 1 HNL | 2023-12-11 |
| 1 CAD = | 18.1578 HNL | 0.0551 CAD = | 1 HNL | 2023-12-10 |
| 1 CAD = | 18.1578 HNL | 0.0551 CAD = | 1 HNL | 2023-12-09 |
| 1 CAD = | 18.1059 HNL | 0.0552 CAD = | 1 HNL | 2023-12-08 |
| 1 CAD = | 18.1708 HNL | 0.055 CAD = | 1 HNL | 2023-12-07 |
| 1 CAD = | 18.2002 HNL | 0.0549 CAD = | 1 HNL | 2023-12-06 |
| 1 CAD = | 18.2788 HNL | 0.0547 CAD = | 1 HNL | 2023-12-05 |
| 1 CAD = | 18.3154 HNL | 0.0546 CAD = | 1 HNL | 2023-12-04 |
| 1 CAD = | 18.2872 HNL | 0.0547 CAD = | 1 HNL | 2023-12-03 |
| 1 CAD = | 18.3032 HNL | 0.0546 CAD = | 1 HNL | 2023-12-02 |
| 1 CAD = | 18.2273 HNL | 0.0549 CAD = | 1 HNL | 2023-12-01 |
| 1 CAD = | 18.1904 HNL | 0.055 CAD = | 1 HNL | 2023-11-30 |
| 1 CAD = | 18.1404 HNL | 0.0551 CAD = | 1 HNL | 2023-11-29 |
| 1 CAD = | 18.1766 HNL | 0.055 CAD = | 1 HNL | 2023-11-28 |
| 1 CAD = | 18.0503 HNL | 0.0554 CAD = | 1 HNL | 2023-11-27 |
| 1 CAD = | 18.0344 HNL | 0.0554 CAD = | 1 HNL | 2023-11-26 |
| 1 CAD = | 18.1528 HNL | 0.0551 CAD = | 1 HNL | 2023-11-25 |
| 1 CAD = | 18.0492 HNL | 0.0554 CAD = | 1 HNL | 2023-11-24 |
| 1 CAD = | 18.0445 HNL | 0.0554 CAD = | 1 HNL | 2023-11-23 |
| 1 CAD = | 18.0646 HNL | 0.0554 CAD = | 1 HNL | 2023-11-22 |
| 1 CAD = | 17.9424 HNL | 0.0557 CAD = | 1 HNL | 2023-11-21 |
| 1 CAD = | 17.9366 HNL | 0.0558 CAD = | 1 HNL | 2023-11-20 |
| 1 CAD = | 17.9128 HNL | 0.0558 CAD = | 1 HNL | 2023-11-19 |
| 1 CAD = | 17.9048 HNL | 0.0559 CAD = | 1 HNL | 2023-11-18 |
| 1 CAD = | 17.9504 HNL | 0.0557 CAD = | 1 HNL | 2023-11-17 |
| 1 CAD = | 18.0937 HNL | 0.0553 CAD = | 1 HNL | 2023-11-16 |
| 1 CAD = | 17.7873 HNL | 0.0562 CAD = | 1 HNL | 2023-11-15 |
| 1 CAD = | 17.8771 HNL | 0.0559 CAD = | 1 HNL | 2023-11-14 |
| 1 CAD = | 17.8861 HNL | 0.0559 CAD = | 1 HNL | 2023-11-13 |
| 1 CAD = | 17.8368 HNL | 0.0561 CAD = | 1 HNL | 2023-11-12 |
| 1 CAD = | 17.8096 HNL | 0.0561 CAD = | 1 HNL | 2023-11-11 |
| 1 CAD = | 17.9128 HNL | 0.0558 CAD = | 1 HNL | 2023-11-10 |
| 1 CAD = | 17.8463 HNL | 0.056 CAD = | 1 HNL | 2023-11-09 |
| 1 CAD = | 17.9099 HNL | 0.0558 CAD = | 1 HNL | 2023-11-08 |
| 1 CAD = | 18.0956 HNL | 0.0553 CAD = | 1 HNL | 2023-11-07 |
| 1 CAD = | 17.9404 HNL | 0.0557 CAD = | 1 HNL | 2023-11-06 |
| 1 CAD = | 17.9159 HNL | 0.0558 CAD = | 1 HNL | 2023-11-05 |
| 1 CAD = | 17.9172 HNL | 0.0558 CAD = | 1 HNL | 2023-11-04 |
| 1 CAD = | 17.9916 HNL | 0.0556 CAD = | 1 HNL | 2023-11-03 |
| 1 CAD = | 17.7346 HNL | 0.0564 CAD = | 1 HNL | 2023-11-02 |
| 1 CAD = | 17.8387 HNL | 0.0561 CAD = | 1 HNL | 2023-11-01 |
| 1 CAD = | 17.8158 HNL | 0.0561 CAD = | 1 HNL | 2023-10-31 |
| 1 CAD = | 17.7917 HNL | 0.0562 CAD = | 1 HNL | 2023-10-30 |
| 1 CAD = | 17.7489 HNL | 0.0563 CAD = | 1 HNL | 2023-10-29 |
| 1 CAD = | 17.7489 HNL | 0.0563 CAD = | 1 HNL | 2023-10-28 |
| 1 CAD = | 17.8232 HNL | 0.0561 CAD = | 1 HNL | 2023-10-27 |
| 1 CAD = | 17.9178 HNL | 0.0558 CAD = | 1 HNL | 2023-10-26 |
| 1 CAD = | 18.0089 HNL | 0.0555 CAD = | 1 HNL | 2023-10-25 |
| 1 CAD = | 17.8936 HNL | 0.0559 CAD = | 1 HNL | 2023-10-24 |
| 1 CAD = | 18.0013 HNL | 0.0556 CAD = | 1 HNL | 2023-10-23 |
| 1 CAD = | 17.9424 HNL | 0.0557 CAD = | 1 HNL | 2023-10-22 |
| 1 CAD = | 17.9424 HNL | 0.0557 CAD = | 1 HNL | 2023-10-21 |
| 1 CAD = | 17.9304 HNL | 0.0558 CAD = | 1 HNL | 2023-10-20 |
| 1 CAD = | 18.0251 HNL | 0.0555 CAD = | 1 HNL | 2023-10-19 |
| 1 CAD = | 18.0636 HNL | 0.0554 CAD = | 1 HNL | 2023-10-18 |
| 1 CAD = | 18.0911 HNL | 0.0553 CAD = | 1 HNL | 2023-10-17 |
| 1 CAD = | 18.0694 HNL | 0.0553 CAD = | 1 HNL | 2023-10-16 |
| 1 CAD = | 18.0559 HNL | 0.0554 CAD = | 1 HNL | 2023-10-15 |
| 1 CAD = | 18.0559 HNL | 0.0554 CAD = | 1 HNL | 2023-10-14 |
| 1 CAD = | 18.1525 HNL | 0.0551 CAD = | 1 HNL | 2023-10-13 |
| 1 CAD = | 18.1104 HNL | 0.0552 CAD = | 1 HNL | 2023-10-12 |
| 1 CAD = | 18.1233 HNL | 0.0552 CAD = | 1 HNL | 2023-10-11 |
| 1 CAD = | 18.0693 HNL | 0.0553 CAD = | 1 HNL | 2023-10-10 |
| 1 CAD = | 18.0028 HNL | 0.0555 CAD = | 1 HNL | 2023-10-09 |
| 1 CAD = | 17.9446 HNL | 0.0557 CAD = | 1 HNL | 2023-10-08 |
| 1 CAD = | 17.9446 HNL | 0.0557 CAD = | 1 HNL | 2023-10-07 |
| 1 CAD = | 17.954 HNL | 0.0557 CAD = | 1 HNL | 2023-10-06 |
| 1 CAD = | 17.9069 HNL | 0.0558 CAD = | 1 HNL | 2023-10-05 |
| 1 CAD = | 17.9987 HNL | 0.0556 CAD = | 1 HNL | 2023-10-04 |
| 1 CAD = | 18.1542 HNL | 0.0551 CAD = | 1 HNL | 2023-10-03 |
| 1 CAD = | 18.25 HNL | 0.0548 CAD = | 1 HNL | 2023-10-02 |
| 1 CAD = | 18.1858 HNL | 0.055 CAD = | 1 HNL | 2023-10-01 |
| 1 CAD = | 18.1858 HNL | 0.055 CAD = | 1 HNL | 2023-09-30 |
| 1 CAD = | 18.2385 HNL | 0.0548 CAD = | 1 HNL | 2023-09-29 |
| 1 CAD = | 18.3371 HNL | 0.0545 CAD = | 1 HNL | 2023-09-28 |
| 1 CAD = | 18.2985 HNL | 0.0546 CAD = | 1 HNL | 2023-09-27 |
| 1 CAD = | 18.4107 HNL | 0.0543 CAD = | 1 HNL | 2023-09-26 |
| 1 CAD = | 18.2524 HNL | 0.0548 CAD = | 1 HNL | 2023-09-25 |
| 1 CAD = | 18.2033 HNL | 0.0549 CAD = | 1 HNL | 2023-09-24 |
| 1 CAD = | 18.2033 HNL | 0.0549 CAD = | 1 HNL | 2023-09-23 |
| 1 CAD = | 18.2711 HNL | 0.0547 CAD = | 1 HNL | 2023-09-22 |
| 1 CAD = | 18.4332 HNL | 0.0542 CAD = | 1 HNL | 2023-09-21 |
| 1 CAD = | 18.3518 HNL | 0.0545 CAD = | 1 HNL | 2023-09-20 |
| 1 CAD = | 18.2339 HNL | 0.0548 CAD = | 1 HNL | 2023-09-19 |
| 1 CAD = | 18.1929 HNL | 0.055 CAD = | 1 HNL | 2023-09-18 |
| 1 CAD = | 18.1732 HNL | 0.055 CAD = | 1 HNL | 2023-09-17 |
| 1 CAD = | 18.1732 HNL | 0.055 CAD = | 1 HNL | 2023-09-16 |
| 1 CAD = | 18.3935 HNL | 0.0544 CAD = | 1 HNL | 2023-09-15 |
| 1 CAD = | 18.1768 HNL | 0.055 CAD = | 1 HNL | 2023-09-14 |
| 1 CAD = | 18.0962 HNL | 0.0553 CAD = | 1 HNL | 2023-09-13 |
| 1 CAD = | 18.1262 HNL | 0.0552 CAD = | 1 HNL | 2023-09-12 |
| 1 CAD = | 18.0453 HNL | 0.0554 CAD = | 1 HNL | 2023-09-11 |
| 1 CAD = | 18.0133 HNL | 0.0555 CAD = | 1 HNL | 2023-09-10 |
| 1 CAD = | 18.2673 HNL | 0.0547 CAD = | 1 HNL | 2023-09-09 |
| 1 CAD = | 17.987 HNL | 0.0556 CAD = | 1 HNL | 2023-09-08 |
| 1 CAD = | 18.0876 HNL | 0.0553 CAD = | 1 HNL | 2023-09-07 |
| 1 CAD = | 18.2862 HNL | 0.0547 CAD = | 1 HNL | 2023-09-06 |
| 1 CAD = | 18.1381 HNL | 0.0551 CAD = | 1 HNL | 2023-09-05 |
| 1 CAD = | 18.2267 HNL | 0.0549 CAD = | 1 HNL | 2023-09-04 |
| 1 CAD = | 18.228 HNL | 0.0549 CAD = | 1 HNL | 2023-09-03 |
| 1 CAD = | 18.228 HNL | 0.0549 CAD = | 1 HNL | 2023-09-02 |
| 1 CAD = | 18.2845 HNL | 0.0547 CAD = | 1 HNL | 2023-09-01 |
| 1 CAD = | 18.1017 HNL | 0.0552 CAD = | 1 HNL | 2023-08-31 |
| 1 CAD = | 18.0581 HNL | 0.0554 CAD = | 1 HNL | 2023-08-30 |
| 1 CAD = | 18.085 HNL | 0.0553 CAD = | 1 HNL | 2023-08-29 |
| 1 CAD = | 18.1067 HNL | 0.0552 CAD = | 1 HNL | 2023-08-28 |
| 1 CAD = | 18.1018 HNL | 0.0552 CAD = | 1 HNL | 2023-08-27 |
| 1 CAD = | 18.1018 HNL | 0.0552 CAD = | 1 HNL | 2023-08-26 |
| 1 CAD = | 18.2291 HNL | 0.0549 CAD = | 1 HNL | 2023-08-25 |
| 1 CAD = | 18.4287 HNL | 0.0543 CAD = | 1 HNL | 2023-08-24 |
| 1 CAD = | 18.2242 HNL | 0.0549 CAD = | 1 HNL | 2023-08-23 |
| 1 CAD = | 18.1645 HNL | 0.0551 CAD = | 1 HNL | 2023-08-22 |
| 1 CAD = | 18.133 HNL | 0.0551 CAD = | 1 HNL | 2023-08-21 |
| 1 CAD = | 18.0895 HNL | 0.0553 CAD = | 1 HNL | 2023-08-20 |
| 1 CAD = | 18.1379 HNL | 0.0551 CAD = | 1 HNL | 2023-08-19 |
| 1 CAD = | 18.1715 HNL | 0.055 CAD = | 1 HNL | 2023-08-18 |
| 1 CAD = | 18.2595 HNL | 0.0548 CAD = | 1 HNL | 2023-08-17 |
| 1 CAD = | 18.3191 HNL | 0.0546 CAD = | 1 HNL | 2023-08-16 |
| 1 CAD = | 18.3329 HNL | 0.0545 CAD = | 1 HNL | 2023-08-15 |
| 1 CAD = | 18.3919 HNL | 0.0544 CAD = | 1 HNL | 2023-08-14 |
| 1 CAD = | 18.3513 HNL | 0.0545 CAD = | 1 HNL | 2023-08-13 |
| 1 CAD = | 18.3513 HNL | 0.0545 CAD = | 1 HNL | 2023-08-12 |
| 1 CAD = | 18.358 HNL | 0.0545 CAD = | 1 HNL | 2023-08-11 |
| 1 CAD = | 18.3318 HNL | 0.0546 CAD = | 1 HNL | 2023-08-10 |
| 1 CAD = | 18.3261 HNL | 0.0546 CAD = | 1 HNL | 2023-08-09 |
| 1 CAD = | 18.3615 HNL | 0.0545 CAD = | 1 HNL | 2023-08-08 |
| 1 CAD = | 18.2725 HNL | 0.0547 CAD = | 1 HNL | 2023-08-07 |
| 1 CAD = | 18.2384 HNL | 0.0548 CAD = | 1 HNL | 2023-08-06 |
| 1 CAD = | 18.2384 HNL | 0.0548 CAD = | 1 HNL | 2023-08-05 |
| 1 CAD = | 18.3821 HNL | 0.0544 CAD = | 1 HNL | 2023-08-04 |
| 1 CAD = | 18.4933 HNL | 0.0541 CAD = | 1 HNL | 2023-08-03 |
| 1 CAD = | 18.5386 HNL | 0.0539 CAD = | 1 HNL | 2023-08-02 |
| 1 CAD = | 18.7393 HNL | 0.0534 CAD = | 1 HNL | 2023-08-01 |
| 1 CAD = | 18.5543 HNL | 0.0539 CAD = | 1 HNL | 2023-07-31 |
| 1 CAD = | 18.4998 HNL | 0.0541 CAD = | 1 HNL | 2023-07-30 |
| 1 CAD = | 18.4998 HNL | 0.0541 CAD = | 1 HNL | 2023-07-29 |
| 1 CAD = | 18.8794 HNL | 0.053 CAD = | 1 HNL | 2023-07-28 |
| 1 CAD = | 18.6323 HNL | 0.0537 CAD = | 1 HNL | 2023-07-27 |
| 1 CAD = | 18.682 HNL | 0.0535 CAD = | 1 HNL | 2023-07-26 |
| 1 CAD = | 18.7297 HNL | 0.0534 CAD = | 1 HNL | 2023-07-25 |
| 1 CAD = | 18.7054 HNL | 0.0535 CAD = | 1 HNL | 2023-07-24 |
| 1 CAD = | 18.5941 HNL | 0.0538 CAD = | 1 HNL | 2023-07-23 |
| 1 CAD = | 18.5927 HNL | 0.0538 CAD = | 1 HNL | 2023-07-22 |
| 1 CAD = | 18.7962 HNL | 0.0532 CAD = | 1 HNL | 2023-07-21 |
| 1 CAD = | 18.703 HNL | 0.0535 CAD = | 1 HNL | 2023-07-20 |
| 1 CAD = | 18.7308 HNL | 0.0534 CAD = | 1 HNL | 2023-07-19 |
| 1 CAD = | 18.6306 HNL | 0.0537 CAD = | 1 HNL | 2023-07-18 |
| 1 CAD = | 18.6071 HNL | 0.0537 CAD = | 1 HNL | 2023-07-17 |
| 1 CAD = | 18.5611 HNL | 0.0539 CAD = | 1 HNL | 2023-07-16 |
| 1 CAD = | 18.5555 HNL | 0.0539 CAD = | 1 HNL | 2023-07-15 |
| 1 CAD = | 18.6843 HNL | 0.0535 CAD = | 1 HNL | 2023-07-14 |
| 1 CAD = | 18.4698 HNL | 0.0541 CAD = | 1 HNL | 2023-07-13 |
| 1 CAD = | 18.5768 HNL | 0.0538 CAD = | 1 HNL | 2023-07-12 |
| 1 CAD = | 18.4527 HNL | 0.0542 CAD = | 1 HNL | 2023-07-11 |
| 1 CAD = | 18.4189 HNL | 0.0543 CAD = | 1 HNL | 2023-07-10 |
| 1 CAD = | 18.3767 HNL | 0.0544 CAD = | 1 HNL | 2023-07-09 |
| 1 CAD = | 18.3712 HNL | 0.0544 CAD = | 1 HNL | 2023-07-08 |
| 1 CAD = | 18.3863 HNL | 0.0544 CAD = | 1 HNL | 2023-07-07 |
| 1 CAD = | 18.6135 HNL | 0.0537 CAD = | 1 HNL | 2023-07-06 |
| 1 CAD = | 18.6884 HNL | 0.0535 CAD = | 1 HNL | 2023-07-05 |
| 1 CAD = | 18.55 HNL | 0.0539 CAD = | 1 HNL | 2023-07-04 |
| 1 CAD = | 18.505 HNL | 0.054 CAD = | 1 HNL | 2023-07-03 |
| 1 CAD = | 18.6632 HNL | 0.0536 CAD = | 1 HNL | 2023-07-02 |
| 1 CAD = | 18.6632 HNL | 0.0536 CAD = | 1 HNL | 2023-07-01 |
| 1 CAD = | 18.6669 HNL | 0.0536 CAD = | 1 HNL | 2023-06-30 |
| 1 CAD = | 18.6548 HNL | 0.0536 CAD = | 1 HNL | 2023-06-29 |
| 1 CAD = | 18.6559 HNL | 0.0536 CAD = | 1 HNL | 2023-06-28 |
| 1 CAD = | 18.7155 HNL | 0.0534 CAD = | 1 HNL | 2023-06-27 |
| 1 CAD = | 18.6184 HNL | 0.0537 CAD = | 1 HNL | 2023-06-26 |
| 1 CAD = | 18.5174 HNL | 0.054 CAD = | 1 HNL | 2023-06-25 |
| 1 CAD = | 18.8027 HNL | 0.0532 CAD = | 1 HNL | 2023-06-23 |
| 1 CAD = | 18.5823 HNL | 0.0538 CAD = | 1 HNL | 2023-06-22 |
| 1 CAD = | 18.6209 HNL | 0.0537 CAD = | 1 HNL | 2023-06-21 |
| 1 CAD = | 18.6353 HNL | 0.0537 CAD = | 1 HNL | 2023-06-20 |
| 1 CAD = | 18.6719 HNL | 0.0536 CAD = | 1 HNL | 2023-06-19 |
| 1 CAD = | 18.5803 HNL | 0.0538 CAD = | 1 HNL | 2023-06-18 |
| 1 CAD = | 18.6915 HNL | 0.0535 CAD = | 1 HNL | 2023-06-17 |
| 1 CAD = | 18.4442 HNL | 0.0542 CAD = | 1 HNL | 2023-06-16 |
| 1 CAD = | 18.3439 HNL | 0.0545 CAD = | 1 HNL | 2023-06-15 |
| 1 CAD = | 18.4221 HNL | 0.0543 CAD = | 1 HNL | 2023-06-14 |
| 1 CAD = | 18.4308 HNL | 0.0543 CAD = | 1 HNL | 2023-06-13 |
| 1 CAD = | 18.4765 HNL | 0.0541 CAD = | 1 HNL | 2023-06-12 |
| 1 CAD = | 18.3533 HNL | 0.0545 CAD = | 1 HNL | 2023-06-11 |
| 1 CAD = | 18.3519 HNL | 0.0545 CAD = | 1 HNL | 2023-06-10 |
| 1 CAD = | 18.4978 HNL | 0.0541 CAD = | 1 HNL | 2023-06-09 |
| 1 CAD = | 18.4005 HNL | 0.0543 CAD = | 1 HNL | 2023-06-08 |
| 1 CAD = | 18.3484 HNL | 0.0545 CAD = | 1 HNL | 2023-06-07 |
| 1 CAD = | 18.2555 HNL | 0.0548 CAD = | 1 HNL | 2023-06-06 |
| 1 CAD = | 18.4307 HNL | 0.0543 CAD = | 1 HNL | 2023-06-05 |
| 1 CAD = | 18.3797 HNL | 0.0544 CAD = | 1 HNL | 2023-06-04 |
| 1 CAD = | 18.4133 HNL | 0.0543 CAD = | 1 HNL | 2023-06-03 |
| 1 CAD = | 18.1898 HNL | 0.055 CAD = | 1 HNL | 2023-06-02 |
| 1 CAD = | 18.0971 HNL | 0.0553 CAD = | 1 HNL | 2023-06-01 |
| 1 CAD = | 18.0673 HNL | 0.0553 CAD = | 1 HNL | 2023-05-31 |
| 1 CAD = | 18.0847 HNL | 0.0553 CAD = | 1 HNL | 2023-05-30 |
| 1 CAD = | 18.0965 HNL | 0.0553 CAD = | 1 HNL | 2023-05-29 |
| 1 CAD = | 18.1193 HNL | 0.0552 CAD = | 1 HNL | 2023-05-28 |
| 1 CAD = | 18.1193 HNL | 0.0552 CAD = | 1 HNL | 2023-05-27 |
| 1 CAD = | 18.0845 HNL | 0.0553 CAD = | 1 HNL | 2023-05-26 |
| 1 CAD = | 18.1487 HNL | 0.0551 CAD = | 1 HNL | 2023-05-25 |
| 1 CAD = | 18.269 HNL | 0.0547 CAD = | 1 HNL | 2023-05-24 |
| 1 CAD = | 18.2691 HNL | 0.0547 CAD = | 1 HNL | 2023-05-23 |
| 1 CAD = | 18.1591 HNL | 0.0551 CAD = | 1 HNL | 2023-05-22 |
| 1 CAD = | 18.1641 HNL | 0.0551 CAD = | 1 HNL | 2023-05-21 |
| 1 CAD = | 18.2656 HNL | 0.0547 CAD = | 1 HNL | 2023-05-20 |
| 1 CAD = | 18.2517 HNL | 0.0548 CAD = | 1 HNL | 2023-05-19 |
| 1 CAD = | 18.3345 HNL | 0.0545 CAD = | 1 HNL | 2023-05-18 |
| 1 CAD = | 18.3018 HNL | 0.0546 CAD = | 1 HNL | 2023-05-17 |
| 1 CAD = | 18.305 HNL | 0.0546 CAD = | 1 HNL | 2023-05-16 |
| 1 CAD = | 18.0753 HNL | 0.0553 CAD = | 1 HNL | 2023-05-15 |
| 1 CAD = | 17.9403 HNL | 0.0557 CAD = | 1 HNL | 2023-05-14 |
| 1 CAD = | 18.1014 HNL | 0.0552 CAD = | 1 HNL | 2023-05-13 |
| 1 CAD = | 18.2945 HNL | 0.0547 CAD = | 1 HNL | 2023-05-12 |
| 1 CAD = | 18.4333 HNL | 0.0542 CAD = | 1 HNL | 2023-05-11 |
| 1 CAD = | 18.4159 HNL | 0.0543 CAD = | 1 HNL | 2023-05-10 |
| 1 CAD = | 18.4403 HNL | 0.0542 CAD = | 1 HNL | 2023-05-09 |
| 1 CAD = | 18.436 HNL | 0.0542 CAD = | 1 HNL | 2023-05-08 |
| 1 CAD = | 18.3002 HNL | 0.0546 CAD = | 1 HNL | 2023-05-07 |
| 1 CAD = | 18.3138 HNL | 0.0546 CAD = | 1 HNL | 2023-05-06 |
| 1 CAD = | 18.2272 HNL | 0.0549 CAD = | 1 HNL | 2023-05-05 |
| 1 CAD = | 18.1144 HNL | 0.0552 CAD = | 1 HNL | 2023-05-04 |
| 1 CAD = | 18.0628 HNL | 0.0554 CAD = | 1 HNL | 2023-05-03 |
| 1 CAD = | 18.1849 HNL | 0.055 CAD = | 1 HNL | 2023-05-02 |
| 1 CAD = | 17.9108 HNL | 0.0558 CAD = | 1 HNL | 2023-05-01 |
| 1 CAD = | 17.7713 HNL | 0.0563 CAD = | 1 HNL | 2023-04-30 |
| 1 CAD = | 18.025 HNL | 0.0555 CAD = | 1 HNL | 2023-04-29 |
| 1 CAD = | 18.1186 HNL | 0.0552 CAD = | 1 HNL | 2023-04-28 |
| 1 CAD = | 18.0391 HNL | 0.0554 CAD = | 1 HNL | 2023-04-27 |
| 1 CAD = | 18.0747 HNL | 0.0553 CAD = | 1 HNL | 2023-04-26 |