Last Year History for CAD/HKD
| CAD | HKD | CAD | HKD | Date |
|---|---|---|---|---|
| 1 CAD = | 5.724 HKD | 0.1747 CAD = | 1 HKD | 2024-04-25 |
| 1 CAD = | 5.7245 HKD | 0.1747 CAD = | 1 HKD | 2024-04-24 |
| 1 CAD = | 5.7159 HKD | 0.1749 CAD = | 1 HKD | 2024-04-23 |
| 1 CAD = | 5.7103 HKD | 0.1751 CAD = | 1 HKD | 2024-04-22 |
| 1 CAD = | 5.6752 HKD | 0.1762 CAD = | 1 HKD | 2024-04-21 |
| 1 CAD = | 5.6752 HKD | 0.1762 CAD = | 1 HKD | 2024-04-20 |
| 1 CAD = | 5.6929 HKD | 0.1757 CAD = | 1 HKD | 2024-04-19 |
| 1 CAD = | 5.6919 HKD | 0.1757 CAD = | 1 HKD | 2024-04-18 |
| 1 CAD = | 5.6716 HKD | 0.1763 CAD = | 1 HKD | 2024-04-17 |
| 1 CAD = | 5.6774 HKD | 0.1761 CAD = | 1 HKD | 2024-04-16 |
| 1 CAD = | 5.6975 HKD | 0.1755 CAD = | 1 HKD | 2024-04-15 |
| 1 CAD = | 5.6893 HKD | 0.1758 CAD = | 1 HKD | 2024-04-14 |
| 1 CAD = | 5.6893 HKD | 0.1758 CAD = | 1 HKD | 2024-04-13 |
| 1 CAD = | 5.7064 HKD | 0.1752 CAD = | 1 HKD | 2024-04-12 |
| 1 CAD = | 5.7243 HKD | 0.1747 CAD = | 1 HKD | 2024-04-11 |
| 1 CAD = | 5.7737 HKD | 0.1732 CAD = | 1 HKD | 2024-04-10 |
| 1 CAD = | 5.7723 HKD | 0.1732 CAD = | 1 HKD | 2024-04-09 |
| 1 CAD = | 5.7596 HKD | 0.1736 CAD = | 1 HKD | 2024-04-08 |
| 1 CAD = | 5.7613 HKD | 0.1736 CAD = | 1 HKD | 2024-04-07 |
| 1 CAD = | 5.7613 HKD | 0.1736 CAD = | 1 HKD | 2024-04-06 |
| 1 CAD = | 5.775 HKD | 0.1732 CAD = | 1 HKD | 2024-04-05 |
| 1 CAD = | 5.798 HKD | 0.1725 CAD = | 1 HKD | 2024-04-04 |
| 1 CAD = | 5.7669 HKD | 0.1734 CAD = | 1 HKD | 2024-04-03 |
| 1 CAD = | 5.7725 HKD | 0.1732 CAD = | 1 HKD | 2024-04-02 |
| 1 CAD = | 5.7831 HKD | 0.1729 CAD = | 1 HKD | 2024-04-01 |
| 1 CAD = | 5.7799 HKD | 0.173 CAD = | 1 HKD | 2024-03-31 |
| 1 CAD = | 5.7799 HKD | 0.173 CAD = | 1 HKD | 2024-03-30 |
| 1 CAD = | 5.7751 HKD | 0.1732 CAD = | 1 HKD | 2024-03-29 |
| 1 CAD = | 5.7472 HKD | 0.174 CAD = | 1 HKD | 2024-03-28 |
| 1 CAD = | 5.7545 HKD | 0.1738 CAD = | 1 HKD | 2024-03-27 |
| 1 CAD = | 5.7648 HKD | 0.1735 CAD = | 1 HKD | 2024-03-26 |
| 1 CAD = | 5.754 HKD | 0.1738 CAD = | 1 HKD | 2024-03-25 |
| 1 CAD = | 5.743 HKD | 0.1741 CAD = | 1 HKD | 2024-03-24 |
| 1 CAD = | 5.743 HKD | 0.1741 CAD = | 1 HKD | 2024-03-23 |
| 1 CAD = | 5.7606 HKD | 0.1736 CAD = | 1 HKD | 2024-03-22 |
| 1 CAD = | 5.7987 HKD | 0.1725 CAD = | 1 HKD | 2024-03-21 |
| 1 CAD = | 5.7506 HKD | 0.1739 CAD = | 1 HKD | 2024-03-20 |
| 1 CAD = | 5.7614 HKD | 0.1736 CAD = | 1 HKD | 2024-03-19 |
| 1 CAD = | 5.7768 HKD | 0.1731 CAD = | 1 HKD | 2024-03-18 |
| 1 CAD = | 5.7988 HKD | 0.1724 CAD = | 1 HKD | 2024-03-17 |
| 1 CAD = | 5.7988 HKD | 0.1724 CAD = | 1 HKD | 2024-03-16 |
| 1 CAD = | 5.7815 HKD | 0.173 CAD = | 1 HKD | 2024-03-15 |
| 1 CAD = | 5.8093 HKD | 0.1721 CAD = | 1 HKD | 2024-03-14 |
| 1 CAD = | 5.7988 HKD | 0.1724 CAD = | 1 HKD | 2024-03-13 |
| 1 CAD = | 5.8069 HKD | 0.1722 CAD = | 1 HKD | 2024-03-12 |
| 1 CAD = | 5.804 HKD | 0.1723 CAD = | 1 HKD | 2024-03-11 |
| 1 CAD = | 5.7811 HKD | 0.173 CAD = | 1 HKD | 2024-03-10 |
| 1 CAD = | 5.7811 HKD | 0.173 CAD = | 1 HKD | 2024-03-09 |
| 1 CAD = | 5.8165 HKD | 0.1719 CAD = | 1 HKD | 2024-03-08 |
| 1 CAD = | 5.7939 HKD | 0.1726 CAD = | 1 HKD | 2024-03-07 |
| 1 CAD = | 5.7581 HKD | 0.1737 CAD = | 1 HKD | 2024-03-06 |
| 1 CAD = | 5.7597 HKD | 0.1736 CAD = | 1 HKD | 2024-03-05 |
| 1 CAD = | 5.7704 HKD | 0.1733 CAD = | 1 HKD | 2024-03-04 |
| 1 CAD = | 5.7643 HKD | 0.1735 CAD = | 1 HKD | 2024-03-03 |
| 1 CAD = | 5.7643 HKD | 0.1735 CAD = | 1 HKD | 2024-03-02 |
| 1 CAD = | 5.7662 HKD | 0.1734 CAD = | 1 HKD | 2024-03-01 |
| 1 CAD = | 5.7587 HKD | 0.1737 CAD = | 1 HKD | 2024-02-29 |
| 1 CAD = | 5.7643 HKD | 0.1735 CAD = | 1 HKD | 2024-02-28 |
| 1 CAD = | 5.7982 HKD | 0.1725 CAD = | 1 HKD | 2024-02-27 |
| 1 CAD = | 5.7867 HKD | 0.1728 CAD = | 1 HKD | 2024-02-26 |
| 1 CAD = | 5.8005 HKD | 0.1724 CAD = | 1 HKD | 2024-02-25 |
| 1 CAD = | 5.8005 HKD | 0.1724 CAD = | 1 HKD | 2024-02-24 |
| 1 CAD = | 5.8008 HKD | 0.1724 CAD = | 1 HKD | 2024-02-23 |
| 1 CAD = | 5.8132 HKD | 0.172 CAD = | 1 HKD | 2024-02-22 |
| 1 CAD = | 5.7846 HKD | 0.1729 CAD = | 1 HKD | 2024-02-21 |
| 1 CAD = | 5.8019 HKD | 0.1724 CAD = | 1 HKD | 2024-02-20 |
| 1 CAD = | 5.8028 HKD | 0.1723 CAD = | 1 HKD | 2024-02-19 |
| 1 CAD = | 5.7972 HKD | 0.1725 CAD = | 1 HKD | 2024-02-18 |
| 1 CAD = | 5.7972 HKD | 0.1725 CAD = | 1 HKD | 2024-02-17 |
| 1 CAD = | 5.802 HKD | 0.1724 CAD = | 1 HKD | 2024-02-16 |
| 1 CAD = | 5.7765 HKD | 0.1731 CAD = | 1 HKD | 2024-02-15 |
| 1 CAD = | 5.7769 HKD | 0.1731 CAD = | 1 HKD | 2024-02-14 |
| 1 CAD = | 5.8126 HKD | 0.172 CAD = | 1 HKD | 2024-02-13 |
| 1 CAD = | 5.8081 HKD | 0.1722 CAD = | 1 HKD | 2024-02-12 |
| 1 CAD = | 5.7976 HKD | 0.1725 CAD = | 1 HKD | 2024-02-11 |
| 1 CAD = | 5.7976 HKD | 0.1725 CAD = | 1 HKD | 2024-02-10 |
| 1 CAD = | 5.8105 HKD | 0.1721 CAD = | 1 HKD | 2024-02-09 |
| 1 CAD = | 5.8055 HKD | 0.1722 CAD = | 1 HKD | 2024-02-08 |
| 1 CAD = | 5.8003 HKD | 0.1724 CAD = | 1 HKD | 2024-02-07 |
| 1 CAD = | 5.7783 HKD | 0.1731 CAD = | 1 HKD | 2024-02-06 |
| 1 CAD = | 5.7989 HKD | 0.1724 CAD = | 1 HKD | 2024-02-05 |
| 1 CAD = | 5.8046 HKD | 0.1723 CAD = | 1 HKD | 2024-02-04 |
| 1 CAD = | 5.8046 HKD | 0.1723 CAD = | 1 HKD | 2024-02-03 |
| 1 CAD = | 5.8465 HKD | 0.171 CAD = | 1 HKD | 2024-02-02 |
| 1 CAD = | 5.8107 HKD | 0.1721 CAD = | 1 HKD | 2024-02-01 |
| 1 CAD = | 5.822 HKD | 0.1718 CAD = | 1 HKD | 2024-01-31 |
| 1 CAD = | 5.8307 HKD | 0.1715 CAD = | 1 HKD | 2024-01-30 |
| 1 CAD = | 5.8141 HKD | 0.172 CAD = | 1 HKD | 2024-01-29 |
| 1 CAD = | 5.808 HKD | 0.1722 CAD = | 1 HKD | 2024-01-28 |
| 1 CAD = | 5.808 HKD | 0.1722 CAD = | 1 HKD | 2024-01-27 |
| 1 CAD = | 5.8103 HKD | 0.1721 CAD = | 1 HKD | 2024-01-26 |
| 1 CAD = | 5.7882 HKD | 0.1728 CAD = | 1 HKD | 2024-01-25 |
| 1 CAD = | 5.8143 HKD | 0.172 CAD = | 1 HKD | 2024-01-24 |
| 1 CAD = | 5.8005 HKD | 0.1724 CAD = | 1 HKD | 2024-01-23 |
| 1 CAD = | 5.8168 HKD | 0.1719 CAD = | 1 HKD | 2024-01-22 |
| 1 CAD = | 5.8062 HKD | 0.1722 CAD = | 1 HKD | 2024-01-21 |
| 1 CAD = | 5.8086 HKD | 0.1722 CAD = | 1 HKD | 2024-01-20 |
| 1 CAD = | 5.799 HKD | 0.1724 CAD = | 1 HKD | 2024-01-19 |
| 1 CAD = | 5.7899 HKD | 0.1727 CAD = | 1 HKD | 2024-01-18 |
| 1 CAD = | 5.801 HKD | 0.1724 CAD = | 1 HKD | 2024-01-17 |
| 1 CAD = | 5.8266 HKD | 0.1716 CAD = | 1 HKD | 2024-01-16 |
| 1 CAD = | 5.834 HKD | 0.1714 CAD = | 1 HKD | 2024-01-15 |
| 1 CAD = | 5.8269 HKD | 0.1716 CAD = | 1 HKD | 2024-01-14 |
| 1 CAD = | 5.8278 HKD | 0.1716 CAD = | 1 HKD | 2024-01-13 |
| 1 CAD = | 5.838 HKD | 0.1713 CAD = | 1 HKD | 2024-01-12 |
| 1 CAD = | 5.8424 HKD | 0.1712 CAD = | 1 HKD | 2024-01-11 |
| 1 CAD = | 5.8366 HKD | 0.1713 CAD = | 1 HKD | 2024-01-10 |
| 1 CAD = | 5.8467 HKD | 0.171 CAD = | 1 HKD | 2024-01-09 |
| 1 CAD = | 5.8458 HKD | 0.1711 CAD = | 1 HKD | 2024-01-08 |
| 1 CAD = | 5.8414 HKD | 0.1712 CAD = | 1 HKD | 2024-01-07 |
| 1 CAD = | 5.8407 HKD | 0.1712 CAD = | 1 HKD | 2024-01-06 |
| 1 CAD = | 5.8473 HKD | 0.171 CAD = | 1 HKD | 2024-01-05 |
| 1 CAD = | 5.847 HKD | 0.171 CAD = | 1 HKD | 2024-01-04 |
| 1 CAD = | 5.8666 HKD | 0.1705 CAD = | 1 HKD | 2024-01-03 |
| 1 CAD = | 5.9039 HKD | 0.1694 CAD = | 1 HKD | 2024-01-02 |
| 1 CAD = | 5.8944 HKD | 0.1697 CAD = | 1 HKD | 2024-01-01 |
| 1 CAD = | 5.8887 HKD | 0.1698 CAD = | 1 HKD | 2023-12-31 |
| 1 CAD = | 5.8873 HKD | 0.1699 CAD = | 1 HKD | 2023-12-30 |
| 1 CAD = | 5.9052 HKD | 0.1693 CAD = | 1 HKD | 2023-12-29 |
| 1 CAD = | 5.9178 HKD | 0.169 CAD = | 1 HKD | 2023-12-28 |
| 1 CAD = | 5.9179 HKD | 0.169 CAD = | 1 HKD | 2023-12-27 |
| 1 CAD = | 5.8906 HKD | 0.1698 CAD = | 1 HKD | 2023-12-26 |
| 1 CAD = | 5.8912 HKD | 0.1697 CAD = | 1 HKD | 2023-12-25 |
| 1 CAD = | 5.8839 HKD | 0.17 CAD = | 1 HKD | 2023-12-24 |
| 1 CAD = | 5.8809 HKD | 0.17 CAD = | 1 HKD | 2023-12-23 |
| 1 CAD = | 5.8796 HKD | 0.1701 CAD = | 1 HKD | 2023-12-22 |
| 1 CAD = | 5.8422 HKD | 0.1712 CAD = | 1 HKD | 2023-12-21 |
| 1 CAD = | 5.8488 HKD | 0.171 CAD = | 1 HKD | 2023-12-20 |
| 1 CAD = | 5.8186 HKD | 0.1719 CAD = | 1 HKD | 2023-12-19 |
| 1 CAD = | 5.8375 HKD | 0.1713 CAD = | 1 HKD | 2023-12-18 |
| 1 CAD = | 5.8274 HKD | 0.1716 CAD = | 1 HKD | 2023-12-17 |
| 1 CAD = | 5.8253 HKD | 0.1717 CAD = | 1 HKD | 2023-12-16 |
| 1 CAD = | 5.8216 HKD | 0.1718 CAD = | 1 HKD | 2023-12-15 |
| 1 CAD = | 5.7821 HKD | 0.1729 CAD = | 1 HKD | 2023-12-14 |
| 1 CAD = | 5.7474 HKD | 0.174 CAD = | 1 HKD | 2023-12-13 |
| 1 CAD = | 5.7487 HKD | 0.174 CAD = | 1 HKD | 2023-12-12 |
| 1 CAD = | 5.7494 HKD | 0.1739 CAD = | 1 HKD | 2023-12-11 |
| 1 CAD = | 5.7452 HKD | 0.1741 CAD = | 1 HKD | 2023-12-10 |
| 1 CAD = | 5.7448 HKD | 0.1741 CAD = | 1 HKD | 2023-12-09 |
| 1 CAD = | 5.7449 HKD | 0.1741 CAD = | 1 HKD | 2023-12-08 |
| 1 CAD = | 5.7448 HKD | 0.1741 CAD = | 1 HKD | 2023-12-07 |
| 1 CAD = | 5.7523 HKD | 0.1738 CAD = | 1 HKD | 2023-12-06 |
| 1 CAD = | 5.7747 HKD | 0.1732 CAD = | 1 HKD | 2023-12-05 |
| 1 CAD = | 5.7846 HKD | 0.1729 CAD = | 1 HKD | 2023-12-04 |
| 1 CAD = | 5.7877 HKD | 0.1728 CAD = | 1 HKD | 2023-12-03 |
| 1 CAD = | 5.7902 HKD | 0.1727 CAD = | 1 HKD | 2023-12-02 |
| 1 CAD = | 5.7584 HKD | 0.1737 CAD = | 1 HKD | 2023-12-01 |
| 1 CAD = | 5.7446 HKD | 0.1741 CAD = | 1 HKD | 2023-11-30 |
| 1 CAD = | 5.7449 HKD | 0.1741 CAD = | 1 HKD | 2023-11-29 |
| 1 CAD = | 5.7226 HKD | 0.1747 CAD = | 1 HKD | 2023-11-28 |
| 1 CAD = | 5.7167 HKD | 0.1749 CAD = | 1 HKD | 2023-11-27 |
| 1 CAD = | 5.7133 HKD | 0.175 CAD = | 1 HKD | 2023-11-26 |
| 1 CAD = | 5.7158 HKD | 0.175 CAD = | 1 HKD | 2023-11-25 |
| 1 CAD = | 5.6943 HKD | 0.1756 CAD = | 1 HKD | 2023-11-24 |
| 1 CAD = | 5.6944 HKD | 0.1756 CAD = | 1 HKD | 2023-11-23 |
| 1 CAD = | 5.6898 HKD | 0.1758 CAD = | 1 HKD | 2023-11-22 |
| 1 CAD = | 5.6796 HKD | 0.1761 CAD = | 1 HKD | 2023-11-21 |
| 1 CAD = | 5.6842 HKD | 0.1759 CAD = | 1 HKD | 2023-11-20 |
| 1 CAD = | 5.6825 HKD | 0.176 CAD = | 1 HKD | 2023-11-19 |
| 1 CAD = | 5.6818 HKD | 0.176 CAD = | 1 HKD | 2023-11-18 |
| 1 CAD = | 5.6706 HKD | 0.1763 CAD = | 1 HKD | 2023-11-17 |
| 1 CAD = | 5.7056 HKD | 0.1753 CAD = | 1 HKD | 2023-11-16 |
| 1 CAD = | 5.7024 HKD | 0.1754 CAD = | 1 HKD | 2023-11-15 |
| 1 CAD = | 5.6564 HKD | 0.1768 CAD = | 1 HKD | 2023-11-14 |
| 1 CAD = | 5.6589 HKD | 0.1767 CAD = | 1 HKD | 2023-11-13 |
| 1 CAD = | 5.659 HKD | 0.1767 CAD = | 1 HKD | 2023-11-12 |
| 1 CAD = | 5.6512 HKD | 0.177 CAD = | 1 HKD | 2023-11-11 |
| 1 CAD = | 5.6542 HKD | 0.1769 CAD = | 1 HKD | 2023-11-10 |
| 1 CAD = | 5.6662 HKD | 0.1765 CAD = | 1 HKD | 2023-11-09 |
| 1 CAD = | 5.6799 HKD | 0.1761 CAD = | 1 HKD | 2023-11-08 |
| 1 CAD = | 5.7076 HKD | 0.1752 CAD = | 1 HKD | 2023-11-07 |
| 1 CAD = | 5.7285 HKD | 0.1746 CAD = | 1 HKD | 2023-11-06 |
| 1 CAD = | 5.724 HKD | 0.1747 CAD = | 1 HKD | 2023-11-05 |
| 1 CAD = | 5.7233 HKD | 0.1747 CAD = | 1 HKD | 2023-11-04 |
| 1 CAD = | 5.6944 HKD | 0.1756 CAD = | 1 HKD | 2023-11-03 |
| 1 CAD = | 5.6476 HKD | 0.1771 CAD = | 1 HKD | 2023-11-02 |
| 1 CAD = | 5.6399 HKD | 0.1773 CAD = | 1 HKD | 2023-11-01 |
| 1 CAD = | 5.6561 HKD | 0.1768 CAD = | 1 HKD | 2023-10-31 |
| 1 CAD = | 5.6395 HKD | 0.1773 CAD = | 1 HKD | 2023-10-30 |
| 1 CAD = | 5.6344 HKD | 0.1775 CAD = | 1 HKD | 2023-10-29 |
| 1 CAD = | 5.6352 HKD | 0.1775 CAD = | 1 HKD | 2023-10-28 |
| 1 CAD = | 5.6559 HKD | 0.1768 CAD = | 1 HKD | 2023-10-27 |
| 1 CAD = | 5.6693 HKD | 0.1764 CAD = | 1 HKD | 2023-10-26 |
| 1 CAD = | 5.6931 HKD | 0.1757 CAD = | 1 HKD | 2023-10-25 |
| 1 CAD = | 5.7151 HKD | 0.175 CAD = | 1 HKD | 2023-10-24 |
| 1 CAD = | 5.7078 HKD | 0.1752 CAD = | 1 HKD | 2023-10-23 |
| 1 CAD = | 5.6984 HKD | 0.1755 CAD = | 1 HKD | 2023-10-22 |
| 1 CAD = | 5.6987 HKD | 0.1755 CAD = | 1 HKD | 2023-10-21 |
| 1 CAD = | 5.7039 HKD | 0.1753 CAD = | 1 HKD | 2023-10-20 |
| 1 CAD = | 5.709 HKD | 0.1752 CAD = | 1 HKD | 2023-10-19 |
| 1 CAD = | 5.733 HKD | 0.1744 CAD = | 1 HKD | 2023-10-18 |
| 1 CAD = | 5.7457 HKD | 0.174 CAD = | 1 HKD | 2023-10-17 |
| 1 CAD = | 5.7303 HKD | 0.1745 CAD = | 1 HKD | 2023-10-16 |
| 1 CAD = | 5.7248 HKD | 0.1747 CAD = | 1 HKD | 2023-10-15 |
| 1 CAD = | 5.7239 HKD | 0.1747 CAD = | 1 HKD | 2023-10-14 |
| 1 CAD = | 5.7138 HKD | 0.175 CAD = | 1 HKD | 2023-10-13 |
| 1 CAD = | 5.7528 HKD | 0.1738 CAD = | 1 HKD | 2023-10-12 |
| 1 CAD = | 5.7561 HKD | 0.1737 CAD = | 1 HKD | 2023-10-11 |
| 1 CAD = | 5.761 HKD | 0.1736 CAD = | 1 HKD | 2023-10-10 |
| 1 CAD = | 5.7265 HKD | 0.1746 CAD = | 1 HKD | 2023-10-09 |
| 1 CAD = | 5.7241 HKD | 0.1747 CAD = | 1 HKD | 2023-10-08 |
| 1 CAD = | 5.7239 HKD | 0.1747 CAD = | 1 HKD | 2023-10-07 |
| 1 CAD = | 5.7134 HKD | 0.175 CAD = | 1 HKD | 2023-10-06 |
| 1 CAD = | 5.6964 HKD | 0.1756 CAD = | 1 HKD | 2023-10-05 |
| 1 CAD = | 5.7136 HKD | 0.175 CAD = | 1 HKD | 2023-10-04 |
| 1 CAD = | 5.7285 HKD | 0.1746 CAD = | 1 HKD | 2023-10-03 |
| 1 CAD = | 5.7695 HKD | 0.1733 CAD = | 1 HKD | 2023-10-02 |
| 1 CAD = | 5.7623 HKD | 0.1735 CAD = | 1 HKD | 2023-10-01 |
| 1 CAD = | 5.762 HKD | 0.1736 CAD = | 1 HKD | 2023-09-30 |
| 1 CAD = | 5.8042 HKD | 0.1723 CAD = | 1 HKD | 2023-09-29 |
| 1 CAD = | 5.7946 HKD | 0.1726 CAD = | 1 HKD | 2023-09-28 |
| 1 CAD = | 5.7861 HKD | 0.1728 CAD = | 1 HKD | 2023-09-27 |
| 1 CAD = | 5.8085 HKD | 0.1722 CAD = | 1 HKD | 2023-09-26 |
| 1 CAD = | 5.8021 HKD | 0.1724 CAD = | 1 HKD | 2023-09-25 |
| 1 CAD = | 5.7966 HKD | 0.1725 CAD = | 1 HKD | 2023-09-24 |
| 1 CAD = | 5.7968 HKD | 0.1725 CAD = | 1 HKD | 2023-09-23 |
| 1 CAD = | 5.802 HKD | 0.1724 CAD = | 1 HKD | 2023-09-22 |
| 1 CAD = | 5.8122 HKD | 0.1721 CAD = | 1 HKD | 2023-09-21 |
| 1 CAD = | 5.8144 HKD | 0.172 CAD = | 1 HKD | 2023-09-20 |
| 1 CAD = | 5.7967 HKD | 0.1725 CAD = | 1 HKD | 2023-09-19 |
| 1 CAD = | 5.788 HKD | 0.1728 CAD = | 1 HKD | 2023-09-18 |
| 1 CAD = | 5.7827 HKD | 0.1729 CAD = | 1 HKD | 2023-09-17 |
| 1 CAD = | 5.7831 HKD | 0.1729 CAD = | 1 HKD | 2023-09-16 |
| 1 CAD = | 5.7933 HKD | 0.1726 CAD = | 1 HKD | 2023-09-15 |
| 1 CAD = | 5.7756 HKD | 0.1731 CAD = | 1 HKD | 2023-09-14 |
| 1 CAD = | 5.7741 HKD | 0.1732 CAD = | 1 HKD | 2023-09-13 |
| 1 CAD = | 5.7698 HKD | 0.1733 CAD = | 1 HKD | 2023-09-12 |
| 1 CAD = | 5.7504 HKD | 0.1739 CAD = | 1 HKD | 2023-09-11 |
| 1 CAD = | 5.7402 HKD | 0.1742 CAD = | 1 HKD | 2023-09-10 |
| 1 CAD = | 5.7399 HKD | 0.1742 CAD = | 1 HKD | 2023-09-09 |
| 1 CAD = | 5.7284 HKD | 0.1746 CAD = | 1 HKD | 2023-09-08 |
| 1 CAD = | 5.7511 HKD | 0.1739 CAD = | 1 HKD | 2023-09-07 |
| 1 CAD = | 5.749 HKD | 0.1739 CAD = | 1 HKD | 2023-09-06 |
| 1 CAD = | 5.7641 HKD | 0.1735 CAD = | 1 HKD | 2023-09-05 |
| 1 CAD = | 5.7679 HKD | 0.1734 CAD = | 1 HKD | 2023-09-04 |
| 1 CAD = | 5.7799 HKD | 0.173 CAD = | 1 HKD | 2023-09-03 |
| 1 CAD = | 5.7816 HKD | 0.173 CAD = | 1 HKD | 2023-09-02 |
| 1 CAD = | 5.805 HKD | 0.1723 CAD = | 1 HKD | 2023-09-01 |
| 1 CAD = | 5.7918 HKD | 0.1727 CAD = | 1 HKD | 2023-08-31 |
| 1 CAD = | 5.7889 HKD | 0.1727 CAD = | 1 HKD | 2023-08-30 |
| 1 CAD = | 5.7695 HKD | 0.1733 CAD = | 1 HKD | 2023-08-29 |
| 1 CAD = | 5.7698 HKD | 0.1733 CAD = | 1 HKD | 2023-08-28 |
| 1 CAD = | 5.7641 HKD | 0.1735 CAD = | 1 HKD | 2023-08-27 |
| 1 CAD = | 5.7641 HKD | 0.1735 CAD = | 1 HKD | 2023-08-26 |
| 1 CAD = | 5.7745 HKD | 0.1732 CAD = | 1 HKD | 2023-08-25 |
| 1 CAD = | 5.7948 HKD | 0.1726 CAD = | 1 HKD | 2023-08-24 |
| 1 CAD = | 5.7829 HKD | 0.1729 CAD = | 1 HKD | 2023-08-23 |
| 1 CAD = | 5.7868 HKD | 0.1728 CAD = | 1 HKD | 2023-08-22 |
| 1 CAD = | 5.7793 HKD | 0.173 CAD = | 1 HKD | 2023-08-21 |
| 1 CAD = | 5.7721 HKD | 0.1732 CAD = | 1 HKD | 2023-08-20 |
| 1 CAD = | 5.771 HKD | 0.1733 CAD = | 1 HKD | 2023-08-19 |
| 1 CAD = | 5.7816 HKD | 0.173 CAD = | 1 HKD | 2023-08-18 |
| 1 CAD = | 5.7861 HKD | 0.1728 CAD = | 1 HKD | 2023-08-17 |
| 1 CAD = | 5.7965 HKD | 0.1725 CAD = | 1 HKD | 2023-08-16 |
| 1 CAD = | 5.8066 HKD | 0.1722 CAD = | 1 HKD | 2023-08-15 |
| 1 CAD = | 5.8152 HKD | 0.172 CAD = | 1 HKD | 2023-08-14 |
| 1 CAD = | 5.8169 HKD | 0.1719 CAD = | 1 HKD | 2023-08-13 |
| 1 CAD = | 5.8165 HKD | 0.1719 CAD = | 1 HKD | 2023-08-12 |
| 1 CAD = | 5.8146 HKD | 0.172 CAD = | 1 HKD | 2023-08-11 |
| 1 CAD = | 5.8269 HKD | 0.1716 CAD = | 1 HKD | 2023-08-10 |
| 1 CAD = | 5.8241 HKD | 0.1717 CAD = | 1 HKD | 2023-08-09 |
| 1 CAD = | 5.8388 HKD | 0.1713 CAD = | 1 HKD | 2023-08-08 |
| 1 CAD = | 5.8381 HKD | 0.1713 CAD = | 1 HKD | 2023-08-07 |
| 1 CAD = | 5.836 HKD | 0.1714 CAD = | 1 HKD | 2023-08-06 |
| 1 CAD = | 5.8359 HKD | 0.1714 CAD = | 1 HKD | 2023-08-05 |
| 1 CAD = | 5.846 HKD | 0.1711 CAD = | 1 HKD | 2023-08-04 |
| 1 CAD = | 5.8449 HKD | 0.1711 CAD = | 1 HKD | 2023-08-03 |
| 1 CAD = | 5.8749 HKD | 0.1702 CAD = | 1 HKD | 2023-08-02 |
| 1 CAD = | 5.9137 HKD | 0.1691 CAD = | 1 HKD | 2023-08-01 |
| 1 CAD = | 5.8878 HKD | 0.1698 CAD = | 1 HKD | 2023-07-31 |
| 1 CAD = | 5.8864 HKD | 0.1699 CAD = | 1 HKD | 2023-07-30 |
| 1 CAD = | 5.8847 HKD | 0.1699 CAD = | 1 HKD | 2023-07-29 |
| 1 CAD = | 5.9005 HKD | 0.1695 CAD = | 1 HKD | 2023-07-28 |
| 1 CAD = | 5.9082 HKD | 0.1693 CAD = | 1 HKD | 2023-07-27 |
| 1 CAD = | 5.9291 HKD | 0.1687 CAD = | 1 HKD | 2023-07-26 |
| 1 CAD = | 5.9309 HKD | 0.1686 CAD = | 1 HKD | 2023-07-25 |
| 1 CAD = | 5.914 HKD | 0.1691 CAD = | 1 HKD | 2023-07-24 |
| 1 CAD = | 5.9094 HKD | 0.1692 CAD = | 1 HKD | 2023-07-23 |
| 1 CAD = | 5.908 HKD | 0.1693 CAD = | 1 HKD | 2023-07-22 |
| 1 CAD = | 5.9304 HKD | 0.1686 CAD = | 1 HKD | 2023-07-21 |
| 1 CAD = | 5.932 HKD | 0.1686 CAD = | 1 HKD | 2023-07-20 |
| 1 CAD = | 5.9306 HKD | 0.1686 CAD = | 1 HKD | 2023-07-19 |
| 1 CAD = | 5.9205 HKD | 0.1689 CAD = | 1 HKD | 2023-07-18 |
| 1 CAD = | 5.9103 HKD | 0.1692 CAD = | 1 HKD | 2023-07-17 |
| 1 CAD = | 5.908 HKD | 0.1693 CAD = | 1 HKD | 2023-07-16 |
| 1 CAD = | 5.9057 HKD | 0.1693 CAD = | 1 HKD | 2023-07-15 |
| 1 CAD = | 5.9659 HKD | 0.1676 CAD = | 1 HKD | 2023-07-14 |
| 1 CAD = | 5.9361 HKD | 0.1685 CAD = | 1 HKD | 2023-07-13 |
| 1 CAD = | 5.9155 HKD | 0.169 CAD = | 1 HKD | 2023-07-12 |
| 1 CAD = | 5.8952 HKD | 0.1696 CAD = | 1 HKD | 2023-07-11 |
| 1 CAD = | 5.8944 HKD | 0.1697 CAD = | 1 HKD | 2023-07-10 |
| 1 CAD = | 5.8889 HKD | 0.1698 CAD = | 1 HKD | 2023-07-09 |
| 1 CAD = | 5.8866 HKD | 0.1699 CAD = | 1 HKD | 2023-07-08 |
| 1 CAD = | 5.8531 HKD | 0.1708 CAD = | 1 HKD | 2023-07-07 |
| 1 CAD = | 5.8897 HKD | 0.1698 CAD = | 1 HKD | 2023-07-06 |
| 1 CAD = | 5.9215 HKD | 0.1689 CAD = | 1 HKD | 2023-07-05 |
| 1 CAD = | 5.9129 HKD | 0.1691 CAD = | 1 HKD | 2023-07-04 |
| 1 CAD = | 5.917 HKD | 0.169 CAD = | 1 HKD | 2023-07-03 |
| 1 CAD = | 5.9165 HKD | 0.169 CAD = | 1 HKD | 2023-07-02 |
| 1 CAD = | 5.9164 HKD | 0.169 CAD = | 1 HKD | 2023-07-01 |
| 1 CAD = | 5.9138 HKD | 0.1691 CAD = | 1 HKD | 2023-06-30 |
| 1 CAD = | 5.9098 HKD | 0.1692 CAD = | 1 HKD | 2023-06-29 |
| 1 CAD = | 5.9379 HKD | 0.1684 CAD = | 1 HKD | 2023-06-28 |
| 1 CAD = | 5.9522 HKD | 0.168 CAD = | 1 HKD | 2023-06-27 |
| 1 CAD = | 5.9398 HKD | 0.1684 CAD = | 1 HKD | 2023-06-26 |
| 1 CAD = | 5.9259 HKD | 0.1687 CAD = | 1 HKD | 2023-06-25 |
| 1 CAD = | 5.9536 HKD | 0.168 CAD = | 1 HKD | 2023-06-23 |
| 1 CAD = | 5.9461 HKD | 0.1682 CAD = | 1 HKD | 2023-06-22 |
| 1 CAD = | 5.9126 HKD | 0.1691 CAD = | 1 HKD | 2023-06-21 |
| 1 CAD = | 5.9164 HKD | 0.169 CAD = | 1 HKD | 2023-06-20 |
| 1 CAD = | 5.9266 HKD | 0.1687 CAD = | 1 HKD | 2023-06-19 |
| 1 CAD = | 5.9136 HKD | 0.1691 CAD = | 1 HKD | 2023-06-18 |
| 1 CAD = | 5.9141 HKD | 0.1691 CAD = | 1 HKD | 2023-06-17 |
| 1 CAD = | 5.9149 HKD | 0.1691 CAD = | 1 HKD | 2023-06-16 |
| 1 CAD = | 5.8769 HKD | 0.1702 CAD = | 1 HKD | 2023-06-15 |
| 1 CAD = | 5.8832 HKD | 0.17 CAD = | 1 HKD | 2023-06-14 |
| 1 CAD = | 5.8598 HKD | 0.1707 CAD = | 1 HKD | 2023-06-13 |
| 1 CAD = | 5.8771 HKD | 0.1702 CAD = | 1 HKD | 2023-06-12 |
| 1 CAD = | 5.8489 HKD | 0.171 CAD = | 1 HKD | 2023-06-11 |
| 1 CAD = | 5.848 HKD | 0.171 CAD = | 1 HKD | 2023-06-10 |
| 1 CAD = | 5.8661 HKD | 0.1705 CAD = | 1 HKD | 2023-06-09 |
| 1 CAD = | 5.8623 HKD | 0.1706 CAD = | 1 HKD | 2023-06-08 |
| 1 CAD = | 5.8521 HKD | 0.1709 CAD = | 1 HKD | 2023-06-07 |
| 1 CAD = | 5.8303 HKD | 0.1715 CAD = | 1 HKD | 2023-06-06 |
| 1 CAD = | 5.8367 HKD | 0.1713 CAD = | 1 HKD | 2023-06-05 |
| 1 CAD = | 5.8385 HKD | 0.1713 CAD = | 1 HKD | 2023-06-04 |
| 1 CAD = | 5.8376 HKD | 0.1713 CAD = | 1 HKD | 2023-06-03 |
| 1 CAD = | 5.8232 HKD | 0.1717 CAD = | 1 HKD | 2023-06-02 |
| 1 CAD = | 5.7694 HKD | 0.1733 CAD = | 1 HKD | 2023-06-01 |
| 1 CAD = | 5.7594 HKD | 0.1736 CAD = | 1 HKD | 2023-05-31 |
| 1 CAD = | 5.7601 HKD | 0.1736 CAD = | 1 HKD | 2023-05-30 |
| 1 CAD = | 5.7552 HKD | 0.1738 CAD = | 1 HKD | 2023-05-29 |
| 1 CAD = | 5.7527 HKD | 0.1738 CAD = | 1 HKD | 2023-05-28 |
| 1 CAD = | 5.7535 HKD | 0.1738 CAD = | 1 HKD | 2023-05-27 |
| 1 CAD = | 5.7433 HKD | 0.1741 CAD = | 1 HKD | 2023-05-26 |
| 1 CAD = | 5.7599 HKD | 0.1736 CAD = | 1 HKD | 2023-05-25 |
| 1 CAD = | 5.8031 HKD | 0.1723 CAD = | 1 HKD | 2023-05-24 |
| 1 CAD = | 5.7975 HKD | 0.1725 CAD = | 1 HKD | 2023-05-23 |
| 1 CAD = | 5.7902 HKD | 0.1727 CAD = | 1 HKD | 2023-05-22 |
| 1 CAD = | 5.7917 HKD | 0.1727 CAD = | 1 HKD | 2023-05-21 |
| 1 CAD = | 5.7916 HKD | 0.1727 CAD = | 1 HKD | 2023-05-20 |
| 1 CAD = | 5.7961 HKD | 0.1725 CAD = | 1 HKD | 2023-05-19 |
| 1 CAD = | 5.819 HKD | 0.1719 CAD = | 1 HKD | 2023-05-18 |
| 1 CAD = | 5.8147 HKD | 0.172 CAD = | 1 HKD | 2023-05-17 |
| 1 CAD = | 5.821 HKD | 0.1718 CAD = | 1 HKD | 2023-05-16 |
| 1 CAD = | 5.7902 HKD | 0.1727 CAD = | 1 HKD | 2023-05-15 |
| 1 CAD = | 5.747 HKD | 0.174 CAD = | 1 HKD | 2023-05-14 |
| 1 CAD = | 5.7522 HKD | 0.1738 CAD = | 1 HKD | 2023-05-13 |
| 1 CAD = | 5.809 HKD | 0.1721 CAD = | 1 HKD | 2023-05-12 |
| 1 CAD = | 5.8552 HKD | 0.1708 CAD = | 1 HKD | 2023-05-11 |
| 1 CAD = | 5.8582 HKD | 0.1707 CAD = | 1 HKD | 2023-05-10 |
| 1 CAD = | 5.8694 HKD | 0.1704 CAD = | 1 HKD | 2023-05-09 |
| 1 CAD = | 5.8686 HKD | 0.1704 CAD = | 1 HKD | 2023-05-08 |
| 1 CAD = | 5.8253 HKD | 0.1717 CAD = | 1 HKD | 2023-05-07 |
| 1 CAD = | 5.828 HKD | 0.1716 CAD = | 1 HKD | 2023-05-06 |
| 1 CAD = | 5.7962 HKD | 0.1725 CAD = | 1 HKD | 2023-05-05 |
| 1 CAD = | 5.7685 HKD | 0.1734 CAD = | 1 HKD | 2023-05-04 |
| 1 CAD = | 5.7615 HKD | 0.1736 CAD = | 1 HKD | 2023-05-03 |
| 1 CAD = | 5.7959 HKD | 0.1725 CAD = | 1 HKD | 2023-05-02 |
| 1 CAD = | 5.795 HKD | 0.1726 CAD = | 1 HKD | 2023-05-01 |
| 1 CAD = | 5.7498 HKD | 0.1739 CAD = | 1 HKD | 2023-04-30 |
| 1 CAD = | 5.7493 HKD | 0.1739 CAD = | 1 HKD | 2023-04-29 |
| 1 CAD = | 5.7747 HKD | 0.1732 CAD = | 1 HKD | 2023-04-28 |
| 1 CAD = | 5.7576 HKD | 0.1737 CAD = | 1 HKD | 2023-04-27 |
| 1 CAD = | 5.7606 HKD | 0.1736 CAD = | 1 HKD | 2023-04-26 |