Last Year History for CAD/EEK
| CAD | EEK | CAD | EEK | Date |
|---|---|---|---|---|
| 1 CAD = | 0.0625 EEK | 15.9893 CAD = | 1 EEK | 2024-04-26 |
| 1 CAD = | 0.0624 EEK | 16.0194 CAD = | 1 EEK | 2024-04-25 |
| 1 CAD = | 0.0624 EEK | 16.0266 CAD = | 1 EEK | 2024-04-24 |
| 1 CAD = | 0.0623 EEK | 16.0589 CAD = | 1 EEK | 2024-04-23 |
| 1 CAD = | 0.0622 EEK | 16.0739 CAD = | 1 EEK | 2024-04-22 |
| 1 CAD = | 0.0619 EEK | 16.1634 CAD = | 1 EEK | 2024-04-21 |
| 1 CAD = | 0.0619 EEK | 16.1634 CAD = | 1 EEK | 2024-04-20 |
| 1 CAD = | 0.0621 EEK | 16.1145 CAD = | 1 EEK | 2024-04-19 |
| 1 CAD = | 0.0621 EEK | 16.1149 CAD = | 1 EEK | 2024-04-18 |
| 1 CAD = | 0.0618 EEK | 16.1724 CAD = | 1 EEK | 2024-04-17 |
| 1 CAD = | 0.0619 EEK | 16.155 CAD = | 1 EEK | 2024-04-16 |
| 1 CAD = | 0.0621 EEK | 16.0948 CAD = | 1 EEK | 2024-04-15 |
| 1 CAD = | 0.062 EEK | 16.1352 CAD = | 1 EEK | 2024-04-14 |
| 1 CAD = | 0.062 EEK | 16.1352 CAD = | 1 EEK | 2024-04-13 |
| 1 CAD = | 0.0622 EEK | 16.0854 CAD = | 1 EEK | 2024-04-12 |
| 1 CAD = | 0.0624 EEK | 16.0332 CAD = | 1 EEK | 2024-04-11 |
| 1 CAD = | 0.0629 EEK | 15.8896 CAD = | 1 EEK | 2024-04-10 |
| 1 CAD = | 0.0629 EEK | 15.8917 CAD = | 1 EEK | 2024-04-09 |
| 1 CAD = | 0.0628 EEK | 15.9264 CAD = | 1 EEK | 2024-04-08 |
| 1 CAD = | 0.0628 EEK | 15.9186 CAD = | 1 EEK | 2024-04-07 |
| 1 CAD = | 0.0628 EEK | 15.9186 CAD = | 1 EEK | 2024-04-06 |
| 1 CAD = | 0.063 EEK | 15.8787 CAD = | 1 EEK | 2024-04-05 |
| 1 CAD = | 0.0632 EEK | 15.8144 CAD = | 1 EEK | 2024-04-04 |
| 1 CAD = | 0.0629 EEK | 15.9006 CAD = | 1 EEK | 2024-04-03 |
| 1 CAD = | 0.063 EEK | 15.8848 CAD = | 1 EEK | 2024-04-02 |
| 1 CAD = | 0.0631 EEK | 15.8471 CAD = | 1 EEK | 2024-04-01 |
| 1 CAD = | 0.063 EEK | 15.8612 CAD = | 1 EEK | 2024-03-31 |
| 1 CAD = | 0.063 EEK | 15.8612 CAD = | 1 EEK | 2024-03-30 |
| 1 CAD = | 0.063 EEK | 15.8722 CAD = | 1 EEK | 2024-03-29 |
| 1 CAD = | 0.0627 EEK | 15.9446 CAD = | 1 EEK | 2024-03-28 |
| 1 CAD = | 0.0628 EEK | 15.9239 CAD = | 1 EEK | 2024-03-27 |
| 1 CAD = | 0.0629 EEK | 15.8958 CAD = | 1 EEK | 2024-03-26 |
| 1 CAD = | 0.0628 EEK | 15.9217 CAD = | 1 EEK | 2024-03-25 |
| 1 CAD = | 0.0627 EEK | 15.9584 CAD = | 1 EEK | 2024-03-24 |
| 1 CAD = | 0.0627 EEK | 15.9584 CAD = | 1 EEK | 2024-03-23 |
| 1 CAD = | 0.0629 EEK | 15.8999 CAD = | 1 EEK | 2024-03-22 |
| 1 CAD = | 0.0633 EEK | 15.7986 CAD = | 1 EEK | 2024-03-21 |
| 1 CAD = | 0.0628 EEK | 15.9343 CAD = | 1 EEK | 2024-03-20 |
| 1 CAD = | 0.0629 EEK | 15.9022 CAD = | 1 EEK | 2024-03-19 |
| 1 CAD = | 0.0631 EEK | 15.8553 CAD = | 1 EEK | 2024-03-18 |
| 1 CAD = | 0.0633 EEK | 15.7991 CAD = | 1 EEK | 2024-03-17 |
| 1 CAD = | 0.0633 EEK | 15.7991 CAD = | 1 EEK | 2024-03-16 |
| 1 CAD = | 0.0631 EEK | 15.8476 CAD = | 1 EEK | 2024-03-15 |
| 1 CAD = | 0.0634 EEK | 15.7706 CAD = | 1 EEK | 2024-03-14 |
| 1 CAD = | 0.0633 EEK | 15.8027 CAD = | 1 EEK | 2024-03-13 |
| 1 CAD = | 0.0634 EEK | 15.7812 CAD = | 1 EEK | 2024-03-12 |
| 1 CAD = | 0.0634 EEK | 15.7799 CAD = | 1 EEK | 2024-03-11 |
| 1 CAD = | 0.0631 EEK | 15.8448 CAD = | 1 EEK | 2024-03-10 |
| 1 CAD = | 0.0631 EEK | 15.8448 CAD = | 1 EEK | 2024-03-09 |
| 1 CAD = | 0.0635 EEK | 15.7477 CAD = | 1 EEK | 2024-03-08 |
| 1 CAD = | 0.0632 EEK | 15.8135 CAD = | 1 EEK | 2024-03-07 |
| 1 CAD = | 0.0628 EEK | 15.9143 CAD = | 1 EEK | 2024-03-06 |
| 1 CAD = | 0.0629 EEK | 15.9088 CAD = | 1 EEK | 2024-03-05 |
| 1 CAD = | 0.063 EEK | 15.8822 CAD = | 1 EEK | 2024-03-04 |
| 1 CAD = | 0.0629 EEK | 15.908 CAD = | 1 EEK | 2024-03-03 |
| 1 CAD = | 0.0629 EEK | 15.908 CAD = | 1 EEK | 2024-03-02 |
| 1 CAD = | 0.0629 EEK | 15.9032 CAD = | 1 EEK | 2024-03-01 |
| 1 CAD = | 0.0628 EEK | 15.92 CAD = | 1 EEK | 2024-02-29 |
| 1 CAD = | 0.0629 EEK | 15.905 CAD = | 1 EEK | 2024-02-28 |
| 1 CAD = | 0.0633 EEK | 15.8054 CAD = | 1 EEK | 2024-02-27 |
| 1 CAD = | 0.0632 EEK | 15.8346 CAD = | 1 EEK | 2024-02-26 |
| 1 CAD = | 0.0633 EEK | 15.7967 CAD = | 1 EEK | 2024-02-25 |
| 1 CAD = | 0.0633 EEK | 15.7967 CAD = | 1 EEK | 2024-02-24 |
| 1 CAD = | 0.0633 EEK | 15.7985 CAD = | 1 EEK | 2024-02-23 |
| 1 CAD = | 0.0635 EEK | 15.7593 CAD = | 1 EEK | 2024-02-22 |
| 1 CAD = | 0.0631 EEK | 15.8379 CAD = | 1 EEK | 2024-02-21 |
| 1 CAD = | 0.0633 EEK | 15.7888 CAD = | 1 EEK | 2024-02-20 |
| 1 CAD = | 0.0633 EEK | 15.7874 CAD = | 1 EEK | 2024-02-19 |
| 1 CAD = | 0.0633 EEK | 15.8044 CAD = | 1 EEK | 2024-02-18 |
| 1 CAD = | 0.0633 EEK | 15.8044 CAD = | 1 EEK | 2024-02-17 |
| 1 CAD = | 0.0633 EEK | 15.7897 CAD = | 1 EEK | 2024-02-16 |
| 1 CAD = | 0.0631 EEK | 15.8568 CAD = | 1 EEK | 2024-02-15 |
| 1 CAD = | 0.0631 EEK | 15.8528 CAD = | 1 EEK | 2024-02-14 |
| 1 CAD = | 0.0635 EEK | 15.7535 CAD = | 1 EEK | 2024-02-13 |
| 1 CAD = | 0.0634 EEK | 15.771 CAD = | 1 EEK | 2024-02-12 |
| 1 CAD = | 0.0633 EEK | 15.7991 CAD = | 1 EEK | 2024-02-11 |
| 1 CAD = | 0.0633 EEK | 15.7991 CAD = | 1 EEK | 2024-02-10 |
| 1 CAD = | 0.0634 EEK | 15.7649 CAD = | 1 EEK | 2024-02-09 |
| 1 CAD = | 0.0634 EEK | 15.7775 CAD = | 1 EEK | 2024-02-08 |
| 1 CAD = | 0.0633 EEK | 15.7935 CAD = | 1 EEK | 2024-02-07 |
| 1 CAD = | 0.0631 EEK | 15.8588 CAD = | 1 EEK | 2024-02-06 |
| 1 CAD = | 0.0633 EEK | 15.7993 CAD = | 1 EEK | 2024-02-05 |
| 1 CAD = | 0.0634 EEK | 15.7827 CAD = | 1 EEK | 2024-02-04 |
| 1 CAD = | 0.0634 EEK | 15.7827 CAD = | 1 EEK | 2024-02-03 |
| 1 CAD = | 0.0638 EEK | 15.6634 CAD = | 1 EEK | 2024-02-02 |
| 1 CAD = | 0.0634 EEK | 15.763 CAD = | 1 EEK | 2024-02-01 |
| 1 CAD = | 0.0636 EEK | 15.7303 CAD = | 1 EEK | 2024-01-31 |
| 1 CAD = | 0.0637 EEK | 15.7007 CAD = | 1 EEK | 2024-01-30 |
| 1 CAD = | 0.0635 EEK | 15.739 CAD = | 1 EEK | 2024-01-29 |
| 1 CAD = | 0.0634 EEK | 15.7663 CAD = | 1 EEK | 2024-01-28 |
| 1 CAD = | 0.0634 EEK | 15.7663 CAD = | 1 EEK | 2024-01-27 |
| 1 CAD = | 0.0635 EEK | 15.7522 CAD = | 1 EEK | 2024-01-26 |
| 1 CAD = | 0.0632 EEK | 15.8184 CAD = | 1 EEK | 2024-01-25 |
| 1 CAD = | 0.0635 EEK | 15.7513 CAD = | 1 EEK | 2024-01-24 |
| 1 CAD = | 0.0633 EEK | 15.7869 CAD = | 1 EEK | 2024-01-23 |
| 1 CAD = | 0.0635 EEK | 15.7397 CAD = | 1 EEK | 2024-01-22 |
| 1 CAD = | 0.0634 EEK | 15.7686 CAD = | 1 EEK | 2024-01-21 |
| 1 CAD = | 0.0634 EEK | 15.7686 CAD = | 1 EEK | 2024-01-20 |
| 1 CAD = | 0.0633 EEK | 15.798 CAD = | 1 EEK | 2024-01-19 |
| 1 CAD = | 0.0632 EEK | 15.8259 CAD = | 1 EEK | 2024-01-18 |
| 1 CAD = | 0.0633 EEK | 15.8045 CAD = | 1 EEK | 2024-01-17 |
| 1 CAD = | 0.0636 EEK | 15.7245 CAD = | 1 EEK | 2024-01-16 |
| 1 CAD = | 0.0637 EEK | 15.698 CAD = | 1 EEK | 2024-01-15 |
| 1 CAD = | 0.0636 EEK | 15.7171 CAD = | 1 EEK | 2024-01-14 |
| 1 CAD = | 0.0636 EEK | 15.7171 CAD = | 1 EEK | 2024-01-13 |
| 1 CAD = | 0.0637 EEK | 15.6879 CAD = | 1 EEK | 2024-01-12 |
| 1 CAD = | 0.0638 EEK | 15.6761 CAD = | 1 EEK | 2024-01-11 |
| 1 CAD = | 0.0638 EEK | 15.6848 CAD = | 1 EEK | 2024-01-10 |
| 1 CAD = | 0.0639 EEK | 15.6383 CAD = | 1 EEK | 2024-01-09 |
| 1 CAD = | 0.0639 EEK | 15.6516 CAD = | 1 EEK | 2024-01-08 |
| 1 CAD = | 0.0638 EEK | 15.6632 CAD = | 1 EEK | 2024-01-07 |
| 1 CAD = | 0.0638 EEK | 15.6632 CAD = | 1 EEK | 2024-01-06 |
| 1 CAD = | 0.0639 EEK | 15.6398 CAD = | 1 EEK | 2024-01-05 |
| 1 CAD = | 0.0639 EEK | 15.6404 CAD = | 1 EEK | 2024-01-04 |
| 1 CAD = | 0.0641 EEK | 15.6042 CAD = | 1 EEK | 2024-01-03 |
| 1 CAD = | 0.0645 EEK | 15.5147 CAD = | 1 EEK | 2024-01-02 |
| 1 CAD = | 0.0644 EEK | 15.5197 CAD = | 1 EEK | 2024-01-01 |
| 1 CAD = | 0.0644 EEK | 15.5355 CAD = | 1 EEK | 2023-12-31 |
| 1 CAD = | 0.0644 EEK | 15.5355 CAD = | 1 EEK | 2023-12-30 |
| 1 CAD = | 0.0645 EEK | 15.4976 CAD = | 1 EEK | 2023-12-29 |
| 1 CAD = | 0.0647 EEK | 15.4661 CAD = | 1 EEK | 2023-12-28 |
| 1 CAD = | 0.0647 EEK | 15.4593 CAD = | 1 EEK | 2023-12-27 |
| 1 CAD = | 0.0644 EEK | 15.5273 CAD = | 1 EEK | 2023-12-26 |
| 1 CAD = | 0.0643 EEK | 15.5414 CAD = | 1 EEK | 2023-12-25 |
| 1 CAD = | 0.0643 EEK | 15.5607 CAD = | 1 EEK | 2023-12-24 |
| 1 CAD = | 0.0642 EEK | 15.5672 CAD = | 1 EEK | 2023-12-23 |
| 1 CAD = | 0.0643 EEK | 15.5578 CAD = | 1 EEK | 2023-12-22 |
| 1 CAD = | 0.0639 EEK | 15.6545 CAD = | 1 EEK | 2023-12-21 |
| 1 CAD = | 0.064 EEK | 15.6186 CAD = | 1 EEK | 2023-12-20 |
| 1 CAD = | 0.0637 EEK | 15.6931 CAD = | 1 EEK | 2023-12-19 |
| 1 CAD = | 0.0638 EEK | 15.6653 CAD = | 1 EEK | 2023-12-18 |
| 1 CAD = | 0.0637 EEK | 15.6925 CAD = | 1 EEK | 2023-12-17 |
| 1 CAD = | 0.0637 EEK | 15.6925 CAD = | 1 EEK | 2023-12-16 |
| 1 CAD = | 0.0637 EEK | 15.7069 CAD = | 1 EEK | 2023-12-15 |
| 1 CAD = | 0.0632 EEK | 15.8295 CAD = | 1 EEK | 2023-12-14 |
| 1 CAD = | 0.0628 EEK | 15.9188 CAD = | 1 EEK | 2023-12-13 |
| 1 CAD = | 0.0629 EEK | 15.9017 CAD = | 1 EEK | 2023-12-12 |
| 1 CAD = | 0.0628 EEK | 15.9116 CAD = | 1 EEK | 2023-12-11 |
| 1 CAD = | 0.0628 EEK | 15.9232 CAD = | 1 EEK | 2023-12-10 |
| 1 CAD = | 0.0628 EEK | 15.9232 CAD = | 1 EEK | 2023-12-09 |
| 1 CAD = | 0.0628 EEK | 15.9311 CAD = | 1 EEK | 2023-12-08 |
| 1 CAD = | 0.0628 EEK | 15.9238 CAD = | 1 EEK | 2023-12-07 |
| 1 CAD = | 0.0628 EEK | 15.9197 CAD = | 1 EEK | 2023-12-06 |
| 1 CAD = | 0.0631 EEK | 15.8553 CAD = | 1 EEK | 2023-12-05 |
| 1 CAD = | 0.0632 EEK | 15.8169 CAD = | 1 EEK | 2023-12-04 |
| 1 CAD = | 0.0633 EEK | 15.8096 CAD = | 1 EEK | 2023-12-03 |
| 1 CAD = | 0.0633 EEK | 15.809 CAD = | 1 EEK | 2023-12-02 |
| 1 CAD = | 0.063 EEK | 15.8851 CAD = | 1 EEK | 2023-12-01 |
| 1 CAD = | 0.0628 EEK | 15.9133 CAD = | 1 EEK | 2023-11-30 |
| 1 CAD = | 0.0629 EEK | 15.8989 CAD = | 1 EEK | 2023-11-29 |
| 1 CAD = | 0.0627 EEK | 15.9492 CAD = | 1 EEK | 2023-11-28 |
| 1 CAD = | 0.0626 EEK | 15.9734 CAD = | 1 EEK | 2023-11-27 |
| 1 CAD = | 0.0626 EEK | 15.983 CAD = | 1 EEK | 2023-11-26 |
| 1 CAD = | 0.0626 EEK | 15.9701 CAD = | 1 EEK | 2023-11-25 |
| 1 CAD = | 0.0623 EEK | 16.0425 CAD = | 1 EEK | 2023-11-24 |
| 1 CAD = | 0.0624 EEK | 16.038 CAD = | 1 EEK | 2023-11-23 |
| 1 CAD = | 0.0623 EEK | 16.0479 CAD = | 1 EEK | 2023-11-22 |
| 1 CAD = | 0.0622 EEK | 16.072 CAD = | 1 EEK | 2023-11-21 |
| 1 CAD = | 0.0622 EEK | 16.0671 CAD = | 1 EEK | 2023-11-20 |
| 1 CAD = | 0.0622 EEK | 16.072 CAD = | 1 EEK | 2023-11-19 |
| 1 CAD = | 0.0622 EEK | 16.0791 CAD = | 1 EEK | 2023-11-18 |
| 1 CAD = | 0.062 EEK | 16.1166 CAD = | 1 EEK | 2023-11-17 |
| 1 CAD = | 0.0624 EEK | 16.024 CAD = | 1 EEK | 2023-11-16 |
| 1 CAD = | 0.0624 EEK | 16.0378 CAD = | 1 EEK | 2023-11-15 |
| 1 CAD = | 0.0619 EEK | 16.168 CAD = | 1 EEK | 2023-11-14 |
| 1 CAD = | 0.0619 EEK | 16.1622 CAD = | 1 EEK | 2023-11-13 |
| 1 CAD = | 0.0619 EEK | 16.1634 CAD = | 1 EEK | 2023-11-12 |
| 1 CAD = | 0.0618 EEK | 16.1881 CAD = | 1 EEK | 2023-11-11 |
| 1 CAD = | 0.0618 EEK | 16.1774 CAD = | 1 EEK | 2023-11-10 |
| 1 CAD = | 0.0619 EEK | 16.1583 CAD = | 1 EEK | 2023-11-09 |
| 1 CAD = | 0.062 EEK | 16.1259 CAD = | 1 EEK | 2023-11-08 |
| 1 CAD = | 0.0623 EEK | 16.0474 CAD = | 1 EEK | 2023-11-07 |
| 1 CAD = | 0.0625 EEK | 16.0008 CAD = | 1 EEK | 2023-11-06 |
| 1 CAD = | 0.0624 EEK | 16.0134 CAD = | 1 EEK | 2023-11-05 |
| 1 CAD = | 0.0625 EEK | 16.0123 CAD = | 1 EEK | 2023-11-04 |
| 1 CAD = | 0.0621 EEK | 16.0955 CAD = | 1 EEK | 2023-11-03 |
| 1 CAD = | 0.0616 EEK | 16.2254 CAD = | 1 EEK | 2023-11-02 |
| 1 CAD = | 0.0615 EEK | 16.2507 CAD = | 1 EEK | 2023-11-01 |
| 1 CAD = | 0.0617 EEK | 16.1965 CAD = | 1 EEK | 2023-10-31 |
| 1 CAD = | 0.0616 EEK | 16.2439 CAD = | 1 EEK | 2023-10-30 |
| 1 CAD = | 0.0615 EEK | 16.2582 CAD = | 1 EEK | 2023-10-29 |
| 1 CAD = | 0.0615 EEK | 16.2582 CAD = | 1 EEK | 2023-10-28 |
| 1 CAD = | 0.0617 EEK | 16.196 CAD = | 1 EEK | 2023-10-27 |
| 1 CAD = | 0.0619 EEK | 16.1607 CAD = | 1 EEK | 2023-10-26 |
| 1 CAD = | 0.0621 EEK | 16.0947 CAD = | 1 EEK | 2023-10-25 |
| 1 CAD = | 0.0624 EEK | 16.0363 CAD = | 1 EEK | 2023-10-24 |
| 1 CAD = | 0.0623 EEK | 16.0563 CAD = | 1 EEK | 2023-10-23 |
| 1 CAD = | 0.0622 EEK | 16.0825 CAD = | 1 EEK | 2023-10-22 |
| 1 CAD = | 0.0622 EEK | 16.0825 CAD = | 1 EEK | 2023-10-21 |
| 1 CAD = | 0.0622 EEK | 16.0685 CAD = | 1 EEK | 2023-10-20 |
| 1 CAD = | 0.0623 EEK | 16.0619 CAD = | 1 EEK | 2023-10-19 |
| 1 CAD = | 0.0626 EEK | 15.9846 CAD = | 1 EEK | 2023-10-18 |
| 1 CAD = | 0.0627 EEK | 15.9385 CAD = | 1 EEK | 2023-10-17 |
| 1 CAD = | 0.0625 EEK | 15.9918 CAD = | 1 EEK | 2023-10-16 |
| 1 CAD = | 0.0625 EEK | 16.0099 CAD = | 1 EEK | 2023-10-15 |
| 1 CAD = | 0.0625 EEK | 16.0099 CAD = | 1 EEK | 2023-10-14 |
| 1 CAD = | 0.0624 EEK | 16.0365 CAD = | 1 EEK | 2023-10-13 |
| 1 CAD = | 0.0628 EEK | 15.9211 CAD = | 1 EEK | 2023-10-12 |
| 1 CAD = | 0.0628 EEK | 15.9113 CAD = | 1 EEK | 2023-10-11 |
| 1 CAD = | 0.0628 EEK | 15.9205 CAD = | 1 EEK | 2023-10-10 |
| 1 CAD = | 0.0624 EEK | 16.0195 CAD = | 1 EEK | 2023-10-09 |
| 1 CAD = | 0.0624 EEK | 16.0263 CAD = | 1 EEK | 2023-10-08 |
| 1 CAD = | 0.0624 EEK | 16.0263 CAD = | 1 EEK | 2023-10-07 |
| 1 CAD = | 0.0623 EEK | 16.0544 CAD = | 1 EEK | 2023-10-06 |
| 1 CAD = | 0.0621 EEK | 16.0978 CAD = | 1 EEK | 2023-10-05 |
| 1 CAD = | 0.0623 EEK | 16.0557 CAD = | 1 EEK | 2023-10-04 |
| 1 CAD = | 0.0624 EEK | 16.0148 CAD = | 1 EEK | 2023-10-03 |
| 1 CAD = | 0.0629 EEK | 15.8961 CAD = | 1 EEK | 2023-10-02 |
| 1 CAD = | 0.0628 EEK | 15.9186 CAD = | 1 EEK | 2023-10-01 |
| 1 CAD = | 0.0628 EEK | 15.9186 CAD = | 1 EEK | 2023-09-30 |
| 1 CAD = | 0.0633 EEK | 15.7978 CAD = | 1 EEK | 2023-09-29 |
| 1 CAD = | 0.0633 EEK | 15.8088 CAD = | 1 EEK | 2023-09-28 |
| 1 CAD = | 0.0631 EEK | 15.8354 CAD = | 1 EEK | 2023-09-27 |
| 1 CAD = | 0.0634 EEK | 15.7614 CAD = | 1 EEK | 2023-09-26 |
| 1 CAD = | 0.0633 EEK | 15.7876 CAD = | 1 EEK | 2023-09-25 |
| 1 CAD = | 0.0633 EEK | 15.8026 CAD = | 1 EEK | 2023-09-24 |
| 1 CAD = | 0.0633 EEK | 15.8026 CAD = | 1 EEK | 2023-09-23 |
| 1 CAD = | 0.0633 EEK | 15.7882 CAD = | 1 EEK | 2023-09-22 |
| 1 CAD = | 0.0634 EEK | 15.7644 CAD = | 1 EEK | 2023-09-21 |
| 1 CAD = | 0.0635 EEK | 15.7518 CAD = | 1 EEK | 2023-09-20 |
| 1 CAD = | 0.0633 EEK | 15.7979 CAD = | 1 EEK | 2023-09-19 |
| 1 CAD = | 0.0631 EEK | 15.8405 CAD = | 1 EEK | 2023-09-18 |
| 1 CAD = | 0.0631 EEK | 15.8553 CAD = | 1 EEK | 2023-09-17 |
| 1 CAD = | 0.0631 EEK | 15.8553 CAD = | 1 EEK | 2023-09-16 |
| 1 CAD = | 0.0632 EEK | 15.8275 CAD = | 1 EEK | 2023-09-15 |
| 1 CAD = | 0.063 EEK | 15.8709 CAD = | 1 EEK | 2023-09-14 |
| 1 CAD = | 0.063 EEK | 15.8811 CAD = | 1 EEK | 2023-09-13 |
| 1 CAD = | 0.0629 EEK | 15.901 CAD = | 1 EEK | 2023-09-12 |
| 1 CAD = | 0.0626 EEK | 15.9699 CAD = | 1 EEK | 2023-09-11 |
| 1 CAD = | 0.0625 EEK | 15.9982 CAD = | 1 EEK | 2023-09-10 |
| 1 CAD = | 0.0625 EEK | 15.9982 CAD = | 1 EEK | 2023-09-09 |
| 1 CAD = | 0.0624 EEK | 16.0287 CAD = | 1 EEK | 2023-09-08 |
| 1 CAD = | 0.0626 EEK | 15.9736 CAD = | 1 EEK | 2023-09-07 |
| 1 CAD = | 0.0626 EEK | 15.9748 CAD = | 1 EEK | 2023-09-06 |
| 1 CAD = | 0.0628 EEK | 15.9194 CAD = | 1 EEK | 2023-09-05 |
| 1 CAD = | 0.0628 EEK | 15.9241 CAD = | 1 EEK | 2023-09-04 |
| 1 CAD = | 0.0629 EEK | 15.8951 CAD = | 1 EEK | 2023-09-03 |
| 1 CAD = | 0.0629 EEK | 15.8951 CAD = | 1 EEK | 2023-09-02 |
| 1 CAD = | 0.0632 EEK | 15.8244 CAD = | 1 EEK | 2023-09-01 |
| 1 CAD = | 0.063 EEK | 15.8696 CAD = | 1 EEK | 2023-08-31 |
| 1 CAD = | 0.063 EEK | 15.8764 CAD = | 1 EEK | 2023-08-30 |
| 1 CAD = | 0.0628 EEK | 15.9282 CAD = | 1 EEK | 2023-08-29 |
| 1 CAD = | 0.0628 EEK | 15.9257 CAD = | 1 EEK | 2023-08-28 |
| 1 CAD = | 0.0627 EEK | 15.9396 CAD = | 1 EEK | 2023-08-27 |
| 1 CAD = | 0.0627 EEK | 15.9396 CAD = | 1 EEK | 2023-08-26 |
| 1 CAD = | 0.0629 EEK | 15.9061 CAD = | 1 EEK | 2023-08-25 |
| 1 CAD = | 0.0631 EEK | 15.8483 CAD = | 1 EEK | 2023-08-24 |
| 1 CAD = | 0.063 EEK | 15.8752 CAD = | 1 EEK | 2023-08-23 |
| 1 CAD = | 0.063 EEK | 15.867 CAD = | 1 EEK | 2023-08-22 |
| 1 CAD = | 0.063 EEK | 15.8709 CAD = | 1 EEK | 2023-08-21 |
| 1 CAD = | 0.0629 EEK | 15.8928 CAD = | 1 EEK | 2023-08-20 |
| 1 CAD = | 0.0629 EEK | 15.8928 CAD = | 1 EEK | 2023-08-19 |
| 1 CAD = | 0.063 EEK | 15.8633 CAD = | 1 EEK | 2023-08-18 |
| 1 CAD = | 0.0631 EEK | 15.8521 CAD = | 1 EEK | 2023-08-17 |
| 1 CAD = | 0.0633 EEK | 15.8086 CAD = | 1 EEK | 2023-08-16 |
| 1 CAD = | 0.0634 EEK | 15.771 CAD = | 1 EEK | 2023-08-15 |
| 1 CAD = | 0.0635 EEK | 15.7464 CAD = | 1 EEK | 2023-08-14 |
| 1 CAD = | 0.0635 EEK | 15.7417 CAD = | 1 EEK | 2023-08-13 |
| 1 CAD = | 0.0635 EEK | 15.7417 CAD = | 1 EEK | 2023-08-12 |
| 1 CAD = | 0.0635 EEK | 15.7499 CAD = | 1 EEK | 2023-08-11 |
| 1 CAD = | 0.0636 EEK | 15.7212 CAD = | 1 EEK | 2023-08-10 |
| 1 CAD = | 0.0636 EEK | 15.7139 CAD = | 1 EEK | 2023-08-09 |
| 1 CAD = | 0.0639 EEK | 15.6611 CAD = | 1 EEK | 2023-08-08 |
| 1 CAD = | 0.0638 EEK | 15.6704 CAD = | 1 EEK | 2023-08-07 |
| 1 CAD = | 0.0638 EEK | 15.6761 CAD = | 1 EEK | 2023-08-06 |
| 1 CAD = | 0.0638 EEK | 15.6761 CAD = | 1 EEK | 2023-08-05 |
| 1 CAD = | 0.0639 EEK | 15.6414 CAD = | 1 EEK | 2023-08-04 |
| 1 CAD = | 0.064 EEK | 15.6346 CAD = | 1 EEK | 2023-08-03 |
| 1 CAD = | 0.0644 EEK | 15.5391 CAD = | 1 EEK | 2023-08-02 |
| 1 CAD = | 0.0647 EEK | 15.4465 CAD = | 1 EEK | 2023-08-01 |
| 1 CAD = | 0.0644 EEK | 15.5166 CAD = | 1 EEK | 2023-07-31 |
| 1 CAD = | 0.0644 EEK | 15.5203 CAD = | 1 EEK | 2023-07-30 |
| 1 CAD = | 0.0644 EEK | 15.5203 CAD = | 1 EEK | 2023-07-29 |
| 1 CAD = | 0.0646 EEK | 15.488 CAD = | 1 EEK | 2023-07-28 |
| 1 CAD = | 0.0647 EEK | 15.4676 CAD = | 1 EEK | 2023-07-27 |
| 1 CAD = | 0.0648 EEK | 15.4336 CAD = | 1 EEK | 2023-07-26 |
| 1 CAD = | 0.0648 EEK | 15.4278 CAD = | 1 EEK | 2023-07-25 |
| 1 CAD = | 0.0646 EEK | 15.4825 CAD = | 1 EEK | 2023-07-24 |
| 1 CAD = | 0.0645 EEK | 15.4969 CAD = | 1 EEK | 2023-07-23 |
| 1 CAD = | 0.0645 EEK | 15.4981 CAD = | 1 EEK | 2023-07-22 |
| 1 CAD = | 0.0648 EEK | 15.4313 CAD = | 1 EEK | 2023-07-21 |
| 1 CAD = | 0.0649 EEK | 15.4184 CAD = | 1 EEK | 2023-07-20 |
| 1 CAD = | 0.0648 EEK | 15.4301 CAD = | 1 EEK | 2023-07-19 |
| 1 CAD = | 0.0647 EEK | 15.4599 CAD = | 1 EEK | 2023-07-18 |
| 1 CAD = | 0.0646 EEK | 15.4873 CAD = | 1 EEK | 2023-07-17 |
| 1 CAD = | 0.0645 EEK | 15.4934 CAD = | 1 EEK | 2023-07-16 |
| 1 CAD = | 0.0645 EEK | 15.4981 CAD = | 1 EEK | 2023-07-15 |
| 1 CAD = | 0.0651 EEK | 15.3586 CAD = | 1 EEK | 2023-07-14 |
| 1 CAD = | 0.0647 EEK | 15.4442 CAD = | 1 EEK | 2023-07-13 |
| 1 CAD = | 0.0645 EEK | 15.4992 CAD = | 1 EEK | 2023-07-12 |
| 1 CAD = | 0.0643 EEK | 15.5543 CAD = | 1 EEK | 2023-07-11 |
| 1 CAD = | 0.0643 EEK | 15.5538 CAD = | 1 EEK | 2023-07-10 |
| 1 CAD = | 0.0642 EEK | 15.5707 CAD = | 1 EEK | 2023-07-09 |
| 1 CAD = | 0.0642 EEK | 15.5754 CAD = | 1 EEK | 2023-07-08 |
| 1 CAD = | 0.0639 EEK | 15.6524 CAD = | 1 EEK | 2023-07-07 |
| 1 CAD = | 0.0643 EEK | 15.5555 CAD = | 1 EEK | 2023-07-06 |
| 1 CAD = | 0.0646 EEK | 15.4906 CAD = | 1 EEK | 2023-07-05 |
| 1 CAD = | 0.0644 EEK | 15.5181 CAD = | 1 EEK | 2023-07-04 |
| 1 CAD = | 0.0645 EEK | 15.5127 CAD = | 1 EEK | 2023-07-03 |
| 1 CAD = | 0.0645 EEK | 15.5145 CAD = | 1 EEK | 2023-07-02 |
| 1 CAD = | 0.0645 EEK | 15.5145 CAD = | 1 EEK | 2023-07-01 |
| 1 CAD = | 0.0644 EEK | 15.525 CAD = | 1 EEK | 2023-06-30 |
| 1 CAD = | 0.0644 EEK | 15.5246 CAD = | 1 EEK | 2023-06-29 |
| 1 CAD = | 0.0647 EEK | 15.453 CAD = | 1 EEK | 2023-06-28 |
| 1 CAD = | 0.0649 EEK | 15.4079 CAD = | 1 EEK | 2023-06-27 |
| 1 CAD = | 0.0648 EEK | 15.4402 CAD = | 1 EEK | 2023-06-26 |
| 1 CAD = | 0.0646 EEK | 15.477 CAD = | 1 EEK | 2023-06-25 |
| 1 CAD = | 0.0649 EEK | 15.4066 CAD = | 1 EEK | 2023-06-23 |
| 1 CAD = | 0.0648 EEK | 15.4203 CAD = | 1 EEK | 2023-06-22 |
| 1 CAD = | 0.0645 EEK | 15.5039 CAD = | 1 EEK | 2023-06-21 |
| 1 CAD = | 0.0646 EEK | 15.4742 CAD = | 1 EEK | 2023-06-20 |
| 1 CAD = | 0.0647 EEK | 15.4565 CAD = | 1 EEK | 2023-06-19 |
| 1 CAD = | 0.0646 EEK | 15.491 CAD = | 1 EEK | 2023-06-18 |
| 1 CAD = | 0.0646 EEK | 15.491 CAD = | 1 EEK | 2023-06-17 |
| 1 CAD = | 0.0646 EEK | 15.49 CAD = | 1 EEK | 2023-06-16 |
| 1 CAD = | 0.0641 EEK | 15.6082 CAD = | 1 EEK | 2023-06-15 |
| 1 CAD = | 0.0641 EEK | 15.5964 CAD = | 1 EEK | 2023-06-14 |
| 1 CAD = | 0.0639 EEK | 15.6585 CAD = | 1 EEK | 2023-06-13 |
| 1 CAD = | 0.064 EEK | 15.623 CAD = | 1 EEK | 2023-06-12 |
| 1 CAD = | 0.0637 EEK | 15.6984 CAD = | 1 EEK | 2023-06-11 |
| 1 CAD = | 0.0637 EEK | 15.6995 CAD = | 1 EEK | 2023-06-10 |
| 1 CAD = | 0.0639 EEK | 15.647 CAD = | 1 EEK | 2023-06-09 |
| 1 CAD = | 0.0638 EEK | 15.6683 CAD = | 1 EEK | 2023-06-08 |
| 1 CAD = | 0.0637 EEK | 15.6984 CAD = | 1 EEK | 2023-06-07 |
| 1 CAD = | 0.0635 EEK | 15.7457 CAD = | 1 EEK | 2023-06-06 |
| 1 CAD = | 0.0636 EEK | 15.7299 CAD = | 1 EEK | 2023-06-05 |
| 1 CAD = | 0.0636 EEK | 15.7251 CAD = | 1 EEK | 2023-06-04 |
| 1 CAD = | 0.0636 EEK | 15.7251 CAD = | 1 EEK | 2023-06-03 |
| 1 CAD = | 0.0635 EEK | 15.7527 CAD = | 1 EEK | 2023-06-02 |
| 1 CAD = | 0.0629 EEK | 15.8979 CAD = | 1 EEK | 2023-06-01 |
| 1 CAD = | 0.0628 EEK | 15.932 CAD = | 1 EEK | 2023-05-31 |
| 1 CAD = | 0.0628 EEK | 15.9184 CAD = | 1 EEK | 2023-05-30 |
| 1 CAD = | 0.0627 EEK | 15.9408 CAD = | 1 EEK | 2023-05-29 |
| 1 CAD = | 0.0627 EEK | 15.9478 CAD = | 1 EEK | 2023-05-28 |
| 1 CAD = | 0.0627 EEK | 15.9478 CAD = | 1 EEK | 2023-05-27 |
| 1 CAD = | 0.0626 EEK | 15.9783 CAD = | 1 EEK | 2023-05-26 |
| 1 CAD = | 0.0628 EEK | 15.922 CAD = | 1 EEK | 2023-05-25 |
| 1 CAD = | 0.0632 EEK | 15.8167 CAD = | 1 EEK | 2023-05-24 |
| 1 CAD = | 0.0632 EEK | 15.8167 CAD = | 1 EEK | 2023-05-23 |
| 1 CAD = | 0.0632 EEK | 15.8116 CAD = | 1 EEK | 2023-05-22 |
| 1 CAD = | 0.0633 EEK | 15.8073 CAD = | 1 EEK | 2023-05-21 |
| 1 CAD = | 0.0633 EEK | 15.8073 CAD = | 1 EEK | 2023-05-20 |
| 1 CAD = | 0.0632 EEK | 15.819 CAD = | 1 EEK | 2023-05-19 |
| 1 CAD = | 0.0635 EEK | 15.7604 CAD = | 1 EEK | 2023-05-18 |
| 1 CAD = | 0.0633 EEK | 15.7885 CAD = | 1 EEK | 2023-05-17 |
| 1 CAD = | 0.0634 EEK | 15.7734 CAD = | 1 EEK | 2023-05-16 |
| 1 CAD = | 0.063 EEK | 15.8752 CAD = | 1 EEK | 2023-05-15 |
| 1 CAD = | 0.0625 EEK | 15.9947 CAD = | 1 EEK | 2023-05-14 |
| 1 CAD = | 0.0626 EEK | 15.9701 CAD = | 1 EEK | 2023-05-13 |
| 1 CAD = | 0.0633 EEK | 15.8014 CAD = | 1 EEK | 2023-05-12 |
| 1 CAD = | 0.0638 EEK | 15.6632 CAD = | 1 EEK | 2023-05-11 |
| 1 CAD = | 0.0638 EEK | 15.6782 CAD = | 1 EEK | 2023-05-10 |
| 1 CAD = | 0.0638 EEK | 15.6634 CAD = | 1 EEK | 2023-05-09 |
| 1 CAD = | 0.0638 EEK | 15.6675 CAD = | 1 EEK | 2023-05-08 |
| 1 CAD = | 0.0634 EEK | 15.7839 CAD = | 1 EEK | 2023-05-07 |
| 1 CAD = | 0.0634 EEK | 15.7721 CAD = | 1 EEK | 2023-05-06 |
| 1 CAD = | 0.0631 EEK | 15.8595 CAD = | 1 EEK | 2023-05-05 |
| 1 CAD = | 0.0627 EEK | 15.9393 CAD = | 1 EEK | 2023-05-04 |
| 1 CAD = | 0.0627 EEK | 15.9585 CAD = | 1 EEK | 2023-05-03 |
| 1 CAD = | 0.063 EEK | 15.8643 CAD = | 1 EEK | 2023-05-02 |
| 1 CAD = | 0.063 EEK | 15.8666 CAD = | 1 EEK | 2023-05-01 |
| 1 CAD = | 0.0625 EEK | 15.9912 CAD = | 1 EEK | 2023-04-30 |
| 1 CAD = | 0.0625 EEK | 15.9923 CAD = | 1 EEK | 2023-04-29 |
| 1 CAD = | 0.0628 EEK | 15.9221 CAD = | 1 EEK | 2023-04-28 |
| 1 CAD = | 0.0626 EEK | 15.9693 CAD = | 1 EEK | 2023-04-27 |