Last Year History for CAD/DZD
| CAD | DZD | CAD | DZD | Date |
|---|---|---|---|---|
| 1 CAD = | 98.3877 DZD | 0.0102 CAD = | 1 DZD | 2024-04-26 |
| 1 CAD = | 98.3168 DZD | 0.0102 CAD = | 1 DZD | 2024-04-25 |
| 1 CAD = | 98.2328 DZD | 0.0102 CAD = | 1 DZD | 2024-04-24 |
| 1 CAD = | 98.1904 DZD | 0.0102 CAD = | 1 DZD | 2024-04-23 |
| 1 CAD = | 97.999 DZD | 0.0102 CAD = | 1 DZD | 2024-04-22 |
| 1 CAD = | 97.5347 DZD | 0.0103 CAD = | 1 DZD | 2024-04-21 |
| 1 CAD = | 97.5347 DZD | 0.0103 CAD = | 1 DZD | 2024-04-20 |
| 1 CAD = | 97.8245 DZD | 0.0102 CAD = | 1 DZD | 2024-04-19 |
| 1 CAD = | 97.6319 DZD | 0.0102 CAD = | 1 DZD | 2024-04-18 |
| 1 CAD = | 97.657 DZD | 0.0102 CAD = | 1 DZD | 2024-04-17 |
| 1 CAD = | 97.7792 DZD | 0.0102 CAD = | 1 DZD | 2024-04-16 |
| 1 CAD = | 97.9747 DZD | 0.0102 CAD = | 1 DZD | 2024-04-15 |
| 1 CAD = | 97.7685 DZD | 0.0102 CAD = | 1 DZD | 2024-04-14 |
| 1 CAD = | 97.7692 DZD | 0.0102 CAD = | 1 DZD | 2024-04-13 |
| 1 CAD = | 98.1817 DZD | 0.0102 CAD = | 1 DZD | 2024-04-12 |
| 1 CAD = | 98.3059 DZD | 0.0102 CAD = | 1 DZD | 2024-04-11 |
| 1 CAD = | 99.2621 DZD | 0.0101 CAD = | 1 DZD | 2024-04-10 |
| 1 CAD = | 99.0065 DZD | 0.0101 CAD = | 1 DZD | 2024-04-09 |
| 1 CAD = | 98.9446 DZD | 0.0101 CAD = | 1 DZD | 2024-04-08 |
| 1 CAD = | 99.1465 DZD | 0.0101 CAD = | 1 DZD | 2024-04-07 |
| 1 CAD = | 99.1465 DZD | 0.0101 CAD = | 1 DZD | 2024-04-06 |
| 1 CAD = | 99.2114 DZD | 0.0101 CAD = | 1 DZD | 2024-04-05 |
| 1 CAD = | 99.5793 DZD | 0.01 CAD = | 1 DZD | 2024-04-04 |
| 1 CAD = | 99.2796 DZD | 0.0101 CAD = | 1 DZD | 2024-04-03 |
| 1 CAD = | 99.4145 DZD | 0.0101 CAD = | 1 DZD | 2024-04-02 |
| 1 CAD = | 99.5403 DZD | 0.01 CAD = | 1 DZD | 2024-04-01 |
| 1 CAD = | 99.3605 DZD | 0.0101 CAD = | 1 DZD | 2024-03-31 |
| 1 CAD = | 99.3605 DZD | 0.0101 CAD = | 1 DZD | 2024-03-30 |
| 1 CAD = | 99.5314 DZD | 0.01 CAD = | 1 DZD | 2024-03-29 |
| 1 CAD = | 99.1148 DZD | 0.0101 CAD = | 1 DZD | 2024-03-28 |
| 1 CAD = | 99.1048 DZD | 0.0101 CAD = | 1 DZD | 2024-03-27 |
| 1 CAD = | 99.2521 DZD | 0.0101 CAD = | 1 DZD | 2024-03-26 |
| 1 CAD = | 99.2195 DZD | 0.0101 CAD = | 1 DZD | 2024-03-25 |
| 1 CAD = | 98.8968 DZD | 0.0101 CAD = | 1 DZD | 2024-03-24 |
| 1 CAD = | 98.8968 DZD | 0.0101 CAD = | 1 DZD | 2024-03-23 |
| 1 CAD = | 99.284 DZD | 0.0101 CAD = | 1 DZD | 2024-03-22 |
| 1 CAD = | 99.653 DZD | 0.01 CAD = | 1 DZD | 2024-03-21 |
| 1 CAD = | 98.8908 DZD | 0.0101 CAD = | 1 DZD | 2024-03-20 |
| 1 CAD = | 99.3025 DZD | 0.0101 CAD = | 1 DZD | 2024-03-19 |
| 1 CAD = | 99.4703 DZD | 0.0101 CAD = | 1 DZD | 2024-03-18 |
| 1 CAD = | 99.639 DZD | 0.01 CAD = | 1 DZD | 2024-03-17 |
| 1 CAD = | 99.639 DZD | 0.01 CAD = | 1 DZD | 2024-03-16 |
| 1 CAD = | 99.5358 DZD | 0.01 CAD = | 1 DZD | 2024-03-15 |
| 1 CAD = | 99.7831 DZD | 0.01 CAD = | 1 DZD | 2024-03-14 |
| 1 CAD = | 99.5923 DZD | 0.01 CAD = | 1 DZD | 2024-03-13 |
| 1 CAD = | 99.6912 DZD | 0.01 CAD = | 1 DZD | 2024-03-12 |
| 1 CAD = | 99.7862 DZD | 0.01 CAD = | 1 DZD | 2024-03-11 |
| 1 CAD = | 99.4678 DZD | 0.0101 CAD = | 1 DZD | 2024-03-10 |
| 1 CAD = | 99.4678 DZD | 0.0101 CAD = | 1 DZD | 2024-03-09 |
| 1 CAD = | 100.0811 DZD | 0.01 CAD = | 1 DZD | 2024-03-08 |
| 1 CAD = | 99.6541 DZD | 0.01 CAD = | 1 DZD | 2024-03-07 |
| 1 CAD = | 98.8577 DZD | 0.0101 CAD = | 1 DZD | 2024-03-06 |
| 1 CAD = | 99.0937 DZD | 0.0101 CAD = | 1 DZD | 2024-03-05 |
| 1 CAD = | 99.309 DZD | 0.0101 CAD = | 1 DZD | 2024-03-04 |
| 1 CAD = | 99.2475 DZD | 0.0101 CAD = | 1 DZD | 2024-03-03 |
| 1 CAD = | 99.2475 DZD | 0.0101 CAD = | 1 DZD | 2024-03-02 |
| 1 CAD = | 99.2848 DZD | 0.0101 CAD = | 1 DZD | 2024-03-01 |
| 1 CAD = | 98.8022 DZD | 0.0101 CAD = | 1 DZD | 2024-02-29 |
| 1 CAD = | 99.2967 DZD | 0.0101 CAD = | 1 DZD | 2024-02-28 |
| 1 CAD = | 99.5865 DZD | 0.01 CAD = | 1 DZD | 2024-02-27 |
| 1 CAD = | 99.4977 DZD | 0.0101 CAD = | 1 DZD | 2024-02-26 |
| 1 CAD = | 99.7279 DZD | 0.01 CAD = | 1 DZD | 2024-02-25 |
| 1 CAD = | 99.7279 DZD | 0.01 CAD = | 1 DZD | 2024-02-24 |
| 1 CAD = | 99.7168 DZD | 0.01 CAD = | 1 DZD | 2024-02-23 |
| 1 CAD = | 99.8558 DZD | 0.01 CAD = | 1 DZD | 2024-02-22 |
| 1 CAD = | 99.3625 DZD | 0.0101 CAD = | 1 DZD | 2024-02-21 |
| 1 CAD = | 99.6676 DZD | 0.01 CAD = | 1 DZD | 2024-02-20 |
| 1 CAD = | 99.7351 DZD | 0.01 CAD = | 1 DZD | 2024-02-19 |
| 1 CAD = | 99.7399 DZD | 0.01 CAD = | 1 DZD | 2024-02-18 |
| 1 CAD = | 99.7399 DZD | 0.01 CAD = | 1 DZD | 2024-02-17 |
| 1 CAD = | 99.7522 DZD | 0.01 CAD = | 1 DZD | 2024-02-16 |
| 1 CAD = | 99.367 DZD | 0.0101 CAD = | 1 DZD | 2024-02-15 |
| 1 CAD = | 99.4 DZD | 0.0101 CAD = | 1 DZD | 2024-02-14 |
| 1 CAD = | 100.1398 DZD | 0.01 CAD = | 1 DZD | 2024-02-13 |
| 1 CAD = | 99.9384 DZD | 0.01 CAD = | 1 DZD | 2024-02-12 |
| 1 CAD = | 99.5945 DZD | 0.01 CAD = | 1 DZD | 2024-02-11 |
| 1 CAD = | 99.5945 DZD | 0.01 CAD = | 1 DZD | 2024-02-10 |
| 1 CAD = | 100.0386 DZD | 0.01 CAD = | 1 DZD | 2024-02-09 |
| 1 CAD = | 99.7387 DZD | 0.01 CAD = | 1 DZD | 2024-02-08 |
| 1 CAD = | 99.8524 DZD | 0.01 CAD = | 1 DZD | 2024-02-07 |
| 1 CAD = | 99.6019 DZD | 0.01 CAD = | 1 DZD | 2024-02-06 |
| 1 CAD = | 99.8755 DZD | 0.01 CAD = | 1 DZD | 2024-02-05 |
| 1 CAD = | 99.8315 DZD | 0.01 CAD = | 1 DZD | 2024-02-04 |
| 1 CAD = | 99.8315 DZD | 0.01 CAD = | 1 DZD | 2024-02-03 |
| 1 CAD = | 100.5908 DZD | 0.0099 CAD = | 1 DZD | 2024-02-02 |
| 1 CAD = | 100.1315 DZD | 0.01 CAD = | 1 DZD | 2024-02-01 |
| 1 CAD = | 100.4304 DZD | 0.01 CAD = | 1 DZD | 2024-01-31 |
| 1 CAD = | 100.3954 DZD | 0.01 CAD = | 1 DZD | 2024-01-30 |
| 1 CAD = | 100.128 DZD | 0.01 CAD = | 1 DZD | 2024-01-29 |
| 1 CAD = | 99.997 DZD | 0.01 CAD = | 1 DZD | 2024-01-28 |
| 1 CAD = | 99.997 DZD | 0.01 CAD = | 1 DZD | 2024-01-27 |
| 1 CAD = | 100.1026 DZD | 0.01 CAD = | 1 DZD | 2024-01-26 |
| 1 CAD = | 99.4136 DZD | 0.0101 CAD = | 1 DZD | 2024-01-25 |
| 1 CAD = | 100.0402 DZD | 0.01 CAD = | 1 DZD | 2024-01-24 |
| 1 CAD = | 99.7937 DZD | 0.01 CAD = | 1 DZD | 2024-01-23 |
| 1 CAD = | 99.9256 DZD | 0.01 CAD = | 1 DZD | 2024-01-22 |
| 1 CAD = | 99.7831 DZD | 0.01 CAD = | 1 DZD | 2024-01-21 |
| 1 CAD = | 99.7831 DZD | 0.01 CAD = | 1 DZD | 2024-01-20 |
| 1 CAD = | 99.6575 DZD | 0.01 CAD = | 1 DZD | 2024-01-19 |
| 1 CAD = | 99.7706 DZD | 0.01 CAD = | 1 DZD | 2024-01-18 |
| 1 CAD = | 99.937 DZD | 0.01 CAD = | 1 DZD | 2024-01-17 |
| 1 CAD = | 100.3933 DZD | 0.01 CAD = | 1 DZD | 2024-01-16 |
| 1 CAD = | 100.3119 DZD | 0.01 CAD = | 1 DZD | 2024-01-15 |
| 1 CAD = | 100.3018 DZD | 0.01 CAD = | 1 DZD | 2024-01-14 |
| 1 CAD = | 100.3018 DZD | 0.01 CAD = | 1 DZD | 2024-01-13 |
| 1 CAD = | 100.4883 DZD | 0.01 CAD = | 1 DZD | 2024-01-12 |
| 1 CAD = | 100.3243 DZD | 0.01 CAD = | 1 DZD | 2024-01-11 |
| 1 CAD = | 100.3749 DZD | 0.01 CAD = | 1 DZD | 2024-01-10 |
| 1 CAD = | 100.564 DZD | 0.0099 CAD = | 1 DZD | 2024-01-09 |
| 1 CAD = | 100.702 DZD | 0.0099 CAD = | 1 DZD | 2024-01-08 |
| 1 CAD = | 100.5078 DZD | 0.0099 CAD = | 1 DZD | 2024-01-07 |
| 1 CAD = | 100.5078 DZD | 0.0099 CAD = | 1 DZD | 2024-01-06 |
| 1 CAD = | 100.7497 DZD | 0.0099 CAD = | 1 DZD | 2024-01-05 |
| 1 CAD = | 100.6463 DZD | 0.0099 CAD = | 1 DZD | 2024-01-04 |
| 1 CAD = | 101.0366 DZD | 0.0099 CAD = | 1 DZD | 2024-01-03 |
| 1 CAD = | 101.6677 DZD | 0.0098 CAD = | 1 DZD | 2024-01-02 |
| 1 CAD = | 101.3781 DZD | 0.0099 CAD = | 1 DZD | 2024-01-01 |
| 1 CAD = | 101.2749 DZD | 0.0099 CAD = | 1 DZD | 2023-12-31 |
| 1 CAD = | 101.2749 DZD | 0.0099 CAD = | 1 DZD | 2023-12-30 |
| 1 CAD = | 101.4428 DZD | 0.0099 CAD = | 1 DZD | 2023-12-29 |
| 1 CAD = | 101.3829 DZD | 0.0099 CAD = | 1 DZD | 2023-12-28 |
| 1 CAD = | 101.5085 DZD | 0.0099 CAD = | 1 DZD | 2023-12-27 |
| 1 CAD = | 101.2892 DZD | 0.0099 CAD = | 1 DZD | 2023-12-26 |
| 1 CAD = | 101.0664 DZD | 0.0099 CAD = | 1 DZD | 2023-12-25 |
| 1 CAD = | 101.023 DZD | 0.0099 CAD = | 1 DZD | 2023-12-24 |
| 1 CAD = | 100.9812 DZD | 0.0099 CAD = | 1 DZD | 2023-12-23 |
| 1 CAD = | 101.0623 DZD | 0.0099 CAD = | 1 DZD | 2023-12-22 |
| 1 CAD = | 100.618 DZD | 0.0099 CAD = | 1 DZD | 2023-12-21 |
| 1 CAD = | 100.7904 DZD | 0.0099 CAD = | 1 DZD | 2023-12-20 |
| 1 CAD = | 100.403 DZD | 0.01 CAD = | 1 DZD | 2023-12-19 |
| 1 CAD = | 100.6423 DZD | 0.0099 CAD = | 1 DZD | 2023-12-18 |
| 1 CAD = | 100.2777 DZD | 0.01 CAD = | 1 DZD | 2023-12-17 |
| 1 CAD = | 100.2777 DZD | 0.01 CAD = | 1 DZD | 2023-12-16 |
| 1 CAD = | 100.1842 DZD | 0.01 CAD = | 1 DZD | 2023-12-15 |
| 1 CAD = | 99.4909 DZD | 0.0101 CAD = | 1 DZD | 2023-12-14 |
| 1 CAD = | 99.1045 DZD | 0.0101 CAD = | 1 DZD | 2023-12-13 |
| 1 CAD = | 99.0056 DZD | 0.0101 CAD = | 1 DZD | 2023-12-12 |
| 1 CAD = | 99.1608 DZD | 0.0101 CAD = | 1 DZD | 2023-12-11 |
| 1 CAD = | 99.0849 DZD | 0.0101 CAD = | 1 DZD | 2023-12-10 |
| 1 CAD = | 99.0849 DZD | 0.0101 CAD = | 1 DZD | 2023-12-09 |
| 1 CAD = | 99.0368 DZD | 0.0101 CAD = | 1 DZD | 2023-12-08 |
| 1 CAD = | 99.1173 DZD | 0.0101 CAD = | 1 DZD | 2023-12-07 |
| 1 CAD = | 98.9376 DZD | 0.0101 CAD = | 1 DZD | 2023-12-06 |
| 1 CAD = | 99.1992 DZD | 0.0101 CAD = | 1 DZD | 2023-12-05 |
| 1 CAD = | 99.7016 DZD | 0.01 CAD = | 1 DZD | 2023-12-04 |
| 1 CAD = | 99.9467 DZD | 0.01 CAD = | 1 DZD | 2023-12-03 |
| 1 CAD = | 99.9593 DZD | 0.01 CAD = | 1 DZD | 2023-12-02 |
| 1 CAD = | 99.3231 DZD | 0.0101 CAD = | 1 DZD | 2023-12-01 |
| 1 CAD = | 98.8591 DZD | 0.0101 CAD = | 1 DZD | 2023-11-30 |
| 1 CAD = | 98.777 DZD | 0.0101 CAD = | 1 DZD | 2023-11-29 |
| 1 CAD = | 98.6627 DZD | 0.0101 CAD = | 1 DZD | 2023-11-28 |
| 1 CAD = | 98.4029 DZD | 0.0102 CAD = | 1 DZD | 2023-11-27 |
| 1 CAD = | 98.3899 DZD | 0.0102 CAD = | 1 DZD | 2023-11-26 |
| 1 CAD = | 98.7216 DZD | 0.0101 CAD = | 1 DZD | 2023-11-25 |
| 1 CAD = | 98.1192 DZD | 0.0102 CAD = | 1 DZD | 2023-11-24 |
| 1 CAD = | 97.9858 DZD | 0.0102 CAD = | 1 DZD | 2023-11-23 |
| 1 CAD = | 98.1373 DZD | 0.0102 CAD = | 1 DZD | 2023-11-22 |
| 1 CAD = | 97.6285 DZD | 0.0102 CAD = | 1 DZD | 2023-11-21 |
| 1 CAD = | 97.716 DZD | 0.0102 CAD = | 1 DZD | 2023-11-20 |
| 1 CAD = | 97.9135 DZD | 0.0102 CAD = | 1 DZD | 2023-11-19 |
| 1 CAD = | 97.87 DZD | 0.0102 CAD = | 1 DZD | 2023-11-18 |
| 1 CAD = | 97.5341 DZD | 0.0103 CAD = | 1 DZD | 2023-11-17 |
| 1 CAD = | 98.2771 DZD | 0.0102 CAD = | 1 DZD | 2023-11-16 |
| 1 CAD = | 97.9039 DZD | 0.0102 CAD = | 1 DZD | 2023-11-15 |
| 1 CAD = | 97.376 DZD | 0.0103 CAD = | 1 DZD | 2023-11-14 |
| 1 CAD = | 97.5903 DZD | 0.0102 CAD = | 1 DZD | 2023-11-13 |
| 1 CAD = | 97.4615 DZD | 0.0103 CAD = | 1 DZD | 2023-11-12 |
| 1 CAD = | 97.3923 DZD | 0.0103 CAD = | 1 DZD | 2023-11-11 |
| 1 CAD = | 97.728 DZD | 0.0102 CAD = | 1 DZD | 2023-11-10 |
| 1 CAD = | 97.8507 DZD | 0.0102 CAD = | 1 DZD | 2023-11-09 |
| 1 CAD = | 97.8674 DZD | 0.0102 CAD = | 1 DZD | 2023-11-08 |
| 1 CAD = | 98.4687 DZD | 0.0102 CAD = | 1 DZD | 2023-11-07 |
| 1 CAD = | 98.6794 DZD | 0.0101 CAD = | 1 DZD | 2023-11-06 |
| 1 CAD = | 99.0791 DZD | 0.0101 CAD = | 1 DZD | 2023-11-05 |
| 1 CAD = | 99.0864 DZD | 0.0101 CAD = | 1 DZD | 2023-11-04 |
| 1 CAD = | 98.6501 DZD | 0.0101 CAD = | 1 DZD | 2023-11-03 |
| 1 CAD = | 97.9917 DZD | 0.0102 CAD = | 1 DZD | 2023-11-02 |
| 1 CAD = | 98.051 DZD | 0.0102 CAD = | 1 DZD | 2023-11-01 |
| 1 CAD = | 98.2369 DZD | 0.0102 CAD = | 1 DZD | 2023-10-31 |
| 1 CAD = | 98.4129 DZD | 0.0102 CAD = | 1 DZD | 2023-10-30 |
| 1 CAD = | 98.1867 DZD | 0.0102 CAD = | 1 DZD | 2023-10-29 |
| 1 CAD = | 98.1867 DZD | 0.0102 CAD = | 1 DZD | 2023-10-28 |
| 1 CAD = | 98.7966 DZD | 0.0101 CAD = | 1 DZD | 2023-10-27 |
| 1 CAD = | 99.2107 DZD | 0.0101 CAD = | 1 DZD | 2023-10-26 |
| 1 CAD = | 99.6594 DZD | 0.01 CAD = | 1 DZD | 2023-10-25 |
| 1 CAD = | 99.9562 DZD | 0.01 CAD = | 1 DZD | 2023-10-24 |
| 1 CAD = | 100.1291 DZD | 0.01 CAD = | 1 DZD | 2023-10-23 |
| 1 CAD = | 100.1748 DZD | 0.01 CAD = | 1 DZD | 2023-10-22 |
| 1 CAD = | 100.1748 DZD | 0.01 CAD = | 1 DZD | 2023-10-21 |
| 1 CAD = | 100.2777 DZD | 0.01 CAD = | 1 DZD | 2023-10-20 |
| 1 CAD = | 100.5017 DZD | 0.01 CAD = | 1 DZD | 2023-10-19 |
| 1 CAD = | 100.8669 DZD | 0.0099 CAD = | 1 DZD | 2023-10-18 |
| 1 CAD = | 101.2265 DZD | 0.0099 CAD = | 1 DZD | 2023-10-17 |
| 1 CAD = | 100.8819 DZD | 0.0099 CAD = | 1 DZD | 2023-10-16 |
| 1 CAD = | 100.8787 DZD | 0.0099 CAD = | 1 DZD | 2023-10-15 |
| 1 CAD = | 100.8787 DZD | 0.0099 CAD = | 1 DZD | 2023-10-14 |
| 1 CAD = | 100.5617 DZD | 0.0099 CAD = | 1 DZD | 2023-10-13 |
| 1 CAD = | 101.077 DZD | 0.0099 CAD = | 1 DZD | 2023-10-12 |
| 1 CAD = | 101.0291 DZD | 0.0099 CAD = | 1 DZD | 2023-10-11 |
| 1 CAD = | 101.0175 DZD | 0.0099 CAD = | 1 DZD | 2023-10-10 |
| 1 CAD = | 100.6851 DZD | 0.0099 CAD = | 1 DZD | 2023-10-09 |
| 1 CAD = | 100.5693 DZD | 0.0099 CAD = | 1 DZD | 2023-10-08 |
| 1 CAD = | 100.5693 DZD | 0.0099 CAD = | 1 DZD | 2023-10-07 |
| 1 CAD = | 100.4582 DZD | 0.01 CAD = | 1 DZD | 2023-10-06 |
| 1 CAD = | 100.283 DZD | 0.01 CAD = | 1 DZD | 2023-10-05 |
| 1 CAD = | 100.6471 DZD | 0.0099 CAD = | 1 DZD | 2023-10-04 |
| 1 CAD = | 100.9003 DZD | 0.0099 CAD = | 1 DZD | 2023-10-03 |
| 1 CAD = | 101.2755 DZD | 0.0099 CAD = | 1 DZD | 2023-10-02 |
| 1 CAD = | 101.0728 DZD | 0.0099 CAD = | 1 DZD | 2023-10-01 |
| 1 CAD = | 101.0728 DZD | 0.0099 CAD = | 1 DZD | 2023-09-30 |
| 1 CAD = | 101.8795 DZD | 0.0098 CAD = | 1 DZD | 2023-09-29 |
| 1 CAD = | 102.0412 DZD | 0.0098 CAD = | 1 DZD | 2023-09-28 |
| 1 CAD = | 101.7109 DZD | 0.0098 CAD = | 1 DZD | 2023-09-27 |
| 1 CAD = | 102.0897 DZD | 0.0098 CAD = | 1 DZD | 2023-09-26 |
| 1 CAD = | 101.9267 DZD | 0.0098 CAD = | 1 DZD | 2023-09-25 |
| 1 CAD = | 101.7722 DZD | 0.0098 CAD = | 1 DZD | 2023-09-24 |
| 1 CAD = | 101.7722 DZD | 0.0098 CAD = | 1 DZD | 2023-09-23 |
| 1 CAD = | 101.923 DZD | 0.0098 CAD = | 1 DZD | 2023-09-22 |
| 1 CAD = | 101.9957 DZD | 0.0098 CAD = | 1 DZD | 2023-09-21 |
| 1 CAD = | 101.9282 DZD | 0.0098 CAD = | 1 DZD | 2023-09-20 |
| 1 CAD = | 101.7231 DZD | 0.0098 CAD = | 1 DZD | 2023-09-19 |
| 1 CAD = | 101.5218 DZD | 0.0099 CAD = | 1 DZD | 2023-09-18 |
| 1 CAD = | 101.4162 DZD | 0.0099 CAD = | 1 DZD | 2023-09-17 |
| 1 CAD = | 101.4162 DZD | 0.0099 CAD = | 1 DZD | 2023-09-16 |
| 1 CAD = | 101.6066 DZD | 0.0098 CAD = | 1 DZD | 2023-09-15 |
| 1 CAD = | 101.2974 DZD | 0.0099 CAD = | 1 DZD | 2023-09-14 |
| 1 CAD = | 101.1734 DZD | 0.0099 CAD = | 1 DZD | 2023-09-13 |
| 1 CAD = | 101.1248 DZD | 0.0099 CAD = | 1 DZD | 2023-09-12 |
| 1 CAD = | 100.5031 DZD | 0.0099 CAD = | 1 DZD | 2023-09-11 |
| 1 CAD = | 100.4583 DZD | 0.01 CAD = | 1 DZD | 2023-09-10 |
| 1 CAD = | 100.38 DZD | 0.01 CAD = | 1 DZD | 2023-09-09 |
| 1 CAD = | 100.2543 DZD | 0.01 CAD = | 1 DZD | 2023-09-08 |
| 1 CAD = | 100.5654 DZD | 0.0099 CAD = | 1 DZD | 2023-09-07 |
| 1 CAD = | 100.481 DZD | 0.01 CAD = | 1 DZD | 2023-09-06 |
| 1 CAD = | 100.8241 DZD | 0.0099 CAD = | 1 DZD | 2023-09-05 |
| 1 CAD = | 100.5473 DZD | 0.0099 CAD = | 1 DZD | 2023-09-04 |
| 1 CAD = | 100.815 DZD | 0.0099 CAD = | 1 DZD | 2023-09-03 |
| 1 CAD = | 100.815 DZD | 0.0099 CAD = | 1 DZD | 2023-09-02 |
| 1 CAD = | 101.0133 DZD | 0.0099 CAD = | 1 DZD | 2023-09-01 |
| 1 CAD = | 100.6414 DZD | 0.0099 CAD = | 1 DZD | 2023-08-31 |
| 1 CAD = | 100.6352 DZD | 0.0099 CAD = | 1 DZD | 2023-08-30 |
| 1 CAD = | 100.5302 DZD | 0.0099 CAD = | 1 DZD | 2023-08-29 |
| 1 CAD = | 100.5516 DZD | 0.0099 CAD = | 1 DZD | 2023-08-28 |
| 1 CAD = | 100.5864 DZD | 0.0099 CAD = | 1 DZD | 2023-08-27 |
| 1 CAD = | 100.5864 DZD | 0.0099 CAD = | 1 DZD | 2023-08-26 |
| 1 CAD = | 100.7275 DZD | 0.0099 CAD = | 1 DZD | 2023-08-25 |
| 1 CAD = | 100.8684 DZD | 0.0099 CAD = | 1 DZD | 2023-08-24 |
| 1 CAD = | 100.8212 DZD | 0.0099 CAD = | 1 DZD | 2023-08-23 |
| 1 CAD = | 100.5359 DZD | 0.0099 CAD = | 1 DZD | 2023-08-22 |
| 1 CAD = | 100.5469 DZD | 0.0099 CAD = | 1 DZD | 2023-08-21 |
| 1 CAD = | 100.4827 DZD | 0.01 CAD = | 1 DZD | 2023-08-20 |
| 1 CAD = | 100.1614 DZD | 0.01 CAD = | 1 DZD | 2023-08-19 |
| 1 CAD = | 100.3921 DZD | 0.01 CAD = | 1 DZD | 2023-08-18 |
| 1 CAD = | 100.4869 DZD | 0.01 CAD = | 1 DZD | 2023-08-17 |
| 1 CAD = | 100.8528 DZD | 0.0099 CAD = | 1 DZD | 2023-08-16 |
| 1 CAD = | 100.8667 DZD | 0.0099 CAD = | 1 DZD | 2023-08-15 |
| 1 CAD = | 101.1396 DZD | 0.0099 CAD = | 1 DZD | 2023-08-14 |
| 1 CAD = | 101.1496 DZD | 0.0099 CAD = | 1 DZD | 2023-08-13 |
| 1 CAD = | 101.1496 DZD | 0.0099 CAD = | 1 DZD | 2023-08-12 |
| 1 CAD = | 100.9973 DZD | 0.0099 CAD = | 1 DZD | 2023-08-11 |
| 1 CAD = | 101.0274 DZD | 0.0099 CAD = | 1 DZD | 2023-08-10 |
| 1 CAD = | 101.2299 DZD | 0.0099 CAD = | 1 DZD | 2023-08-09 |
| 1 CAD = | 101.5863 DZD | 0.0098 CAD = | 1 DZD | 2023-08-08 |
| 1 CAD = | 101.5188 DZD | 0.0099 CAD = | 1 DZD | 2023-08-07 |
| 1 CAD = | 101.2747 DZD | 0.0099 CAD = | 1 DZD | 2023-08-06 |
| 1 CAD = | 100.8339 DZD | 0.0099 CAD = | 1 DZD | 2023-08-05 |
| 1 CAD = | 101.81 DZD | 0.0098 CAD = | 1 DZD | 2023-08-04 |
| 1 CAD = | 101.9104 DZD | 0.0098 CAD = | 1 DZD | 2023-08-03 |
| 1 CAD = | 102.2568 DZD | 0.0098 CAD = | 1 DZD | 2023-08-02 |
| 1 CAD = | 102.8664 DZD | 0.0097 CAD = | 1 DZD | 2023-08-01 |
| 1 CAD = | 102.2669 DZD | 0.0098 CAD = | 1 DZD | 2023-07-31 |
| 1 CAD = | 102.4633 DZD | 0.0098 CAD = | 1 DZD | 2023-07-30 |
| 1 CAD = | 102.4633 DZD | 0.0098 CAD = | 1 DZD | 2023-07-29 |
| 1 CAD = | 102.7006 DZD | 0.0097 CAD = | 1 DZD | 2023-07-28 |
| 1 CAD = | 102.0613 DZD | 0.0098 CAD = | 1 DZD | 2023-07-27 |
| 1 CAD = | 102.4172 DZD | 0.0098 CAD = | 1 DZD | 2023-07-26 |
| 1 CAD = | 102.5092 DZD | 0.0098 CAD = | 1 DZD | 2023-07-25 |
| 1 CAD = | 102.0903 DZD | 0.0098 CAD = | 1 DZD | 2023-07-24 |
| 1 CAD = | 101.7732 DZD | 0.0098 CAD = | 1 DZD | 2023-07-23 |
| 1 CAD = | 101.7655 DZD | 0.0098 CAD = | 1 DZD | 2023-07-22 |
| 1 CAD = | 102.3652 DZD | 0.0098 CAD = | 1 DZD | 2023-07-21 |
| 1 CAD = | 102.137 DZD | 0.0098 CAD = | 1 DZD | 2023-07-20 |
| 1 CAD = | 102.0109 DZD | 0.0098 CAD = | 1 DZD | 2023-07-19 |
| 1 CAD = | 101.7941 DZD | 0.0098 CAD = | 1 DZD | 2023-07-18 |
| 1 CAD = | 101.5822 DZD | 0.0098 CAD = | 1 DZD | 2023-07-17 |
| 1 CAD = | 101.4477 DZD | 0.0099 CAD = | 1 DZD | 2023-07-16 |
| 1 CAD = | 101.4171 DZD | 0.0099 CAD = | 1 DZD | 2023-07-15 |
| 1 CAD = | 102.5053 DZD | 0.0098 CAD = | 1 DZD | 2023-07-14 |
| 1 CAD = | 102.2381 DZD | 0.0098 CAD = | 1 DZD | 2023-07-13 |
| 1 CAD = | 102.2384 DZD | 0.0098 CAD = | 1 DZD | 2023-07-12 |
| 1 CAD = | 101.9059 DZD | 0.0098 CAD = | 1 DZD | 2023-07-11 |
| 1 CAD = | 101.9512 DZD | 0.0098 CAD = | 1 DZD | 2023-07-10 |
| 1 CAD = | 102.0356 DZD | 0.0098 CAD = | 1 DZD | 2023-07-09 |
| 1 CAD = | 102.0049 DZD | 0.0098 CAD = | 1 DZD | 2023-07-08 |
| 1 CAD = | 101.6373 DZD | 0.0098 CAD = | 1 DZD | 2023-07-07 |
| 1 CAD = | 102.3139 DZD | 0.0098 CAD = | 1 DZD | 2023-07-06 |
| 1 CAD = | 102.6684 DZD | 0.0097 CAD = | 1 DZD | 2023-07-05 |
| 1 CAD = | 102.3867 DZD | 0.0098 CAD = | 1 DZD | 2023-07-04 |
| 1 CAD = | 102.5899 DZD | 0.0097 CAD = | 1 DZD | 2023-07-03 |
| 1 CAD = | 102.5322 DZD | 0.0098 CAD = | 1 DZD | 2023-07-02 |
| 1 CAD = | 102.5322 DZD | 0.0098 CAD = | 1 DZD | 2023-07-01 |
| 1 CAD = | 102.5169 DZD | 0.0098 CAD = | 1 DZD | 2023-06-30 |
| 1 CAD = | 102.3125 DZD | 0.0098 CAD = | 1 DZD | 2023-06-29 |
| 1 CAD = | 102.712 DZD | 0.0097 CAD = | 1 DZD | 2023-06-28 |
| 1 CAD = | 103.018 DZD | 0.0097 CAD = | 1 DZD | 2023-06-27 |
| 1 CAD = | 102.9199 DZD | 0.0097 CAD = | 1 DZD | 2023-06-26 |
| 1 CAD = | 102.3029 DZD | 0.0098 CAD = | 1 DZD | 2023-06-25 |
| 1 CAD = | 103.3033 DZD | 0.0097 CAD = | 1 DZD | 2023-06-23 |
| 1 CAD = | 102.6775 DZD | 0.0097 CAD = | 1 DZD | 2023-06-22 |
| 1 CAD = | 102.4289 DZD | 0.0098 CAD = | 1 DZD | 2023-06-21 |
| 1 CAD = | 102.5539 DZD | 0.0098 CAD = | 1 DZD | 2023-06-20 |
| 1 CAD = | 102.6311 DZD | 0.0097 CAD = | 1 DZD | 2023-06-19 |
| 1 CAD = | 102.2933 DZD | 0.0098 CAD = | 1 DZD | 2023-06-18 |
| 1 CAD = | 102.2933 DZD | 0.0098 CAD = | 1 DZD | 2023-06-17 |
| 1 CAD = | 102.5906 DZD | 0.0097 CAD = | 1 DZD | 2023-06-16 |
| 1 CAD = | 102.0172 DZD | 0.0098 CAD = | 1 DZD | 2023-06-15 |
| 1 CAD = | 102.235 DZD | 0.0098 CAD = | 1 DZD | 2023-06-14 |
| 1 CAD = | 101.8222 DZD | 0.0098 CAD = | 1 DZD | 2023-06-13 |
| 1 CAD = | 102.2102 DZD | 0.0098 CAD = | 1 DZD | 2023-06-12 |
| 1 CAD = | 101.5572 DZD | 0.0098 CAD = | 1 DZD | 2023-06-11 |
| 1 CAD = | 101.5496 DZD | 0.0098 CAD = | 1 DZD | 2023-06-10 |
| 1 CAD = | 101.9882 DZD | 0.0098 CAD = | 1 DZD | 2023-06-09 |
| 1 CAD = | 102.1029 DZD | 0.0098 CAD = | 1 DZD | 2023-06-08 |
| 1 CAD = | 102.0101 DZD | 0.0098 CAD = | 1 DZD | 2023-06-07 |
| 1 CAD = | 101.612 DZD | 0.0098 CAD = | 1 DZD | 2023-06-06 |
| 1 CAD = | 101.7975 DZD | 0.0098 CAD = | 1 DZD | 2023-06-05 |
| 1 CAD = | 101.5359 DZD | 0.0098 CAD = | 1 DZD | 2023-06-04 |
| 1 CAD = | 101.7109 DZD | 0.0098 CAD = | 1 DZD | 2023-06-03 |
| 1 CAD = | 101.3399 DZD | 0.0099 CAD = | 1 DZD | 2023-06-02 |
| 1 CAD = | 100.7935 DZD | 0.0099 CAD = | 1 DZD | 2023-06-01 |
| 1 CAD = | 100.6286 DZD | 0.0099 CAD = | 1 DZD | 2023-05-31 |
| 1 CAD = | 100.6924 DZD | 0.0099 CAD = | 1 DZD | 2023-05-30 |
| 1 CAD = | 100.4945 DZD | 0.01 CAD = | 1 DZD | 2023-05-29 |
| 1 CAD = | 100.423 DZD | 0.01 CAD = | 1 DZD | 2023-05-28 |
| 1 CAD = | 100.423 DZD | 0.01 CAD = | 1 DZD | 2023-05-27 |
| 1 CAD = | 100.2852 DZD | 0.01 CAD = | 1 DZD | 2023-05-26 |
| 1 CAD = | 100.5907 DZD | 0.0099 CAD = | 1 DZD | 2023-05-25 |
| 1 CAD = | 101.1012 DZD | 0.0099 CAD = | 1 DZD | 2023-05-24 |
| 1 CAD = | 101.0397 DZD | 0.0099 CAD = | 1 DZD | 2023-05-23 |
| 1 CAD = | 101.0097 DZD | 0.0099 CAD = | 1 DZD | 2023-05-22 |
| 1 CAD = | 101.0374 DZD | 0.0099 CAD = | 1 DZD | 2023-05-21 |
| 1 CAD = | 100.8551 DZD | 0.0099 CAD = | 1 DZD | 2023-05-20 |
| 1 CAD = | 100.967 DZD | 0.0099 CAD = | 1 DZD | 2023-05-19 |
| 1 CAD = | 101.3363 DZD | 0.0099 CAD = | 1 DZD | 2023-05-18 |
| 1 CAD = | 100.9696 DZD | 0.0099 CAD = | 1 DZD | 2023-05-17 |
| 1 CAD = | 101.0418 DZD | 0.0099 CAD = | 1 DZD | 2023-05-16 |
| 1 CAD = | 99.6274 DZD | 0.01 CAD = | 1 DZD | 2023-05-15 |
| 1 CAD = | 98.8832 DZD | 0.0101 CAD = | 1 DZD | 2023-05-14 |
| 1 CAD = | 99.8526 DZD | 0.01 CAD = | 1 DZD | 2023-05-13 |
| 1 CAD = | 100.8139 DZD | 0.0099 CAD = | 1 DZD | 2023-05-12 |
| 1 CAD = | 101.4448 DZD | 0.0099 CAD = | 1 DZD | 2023-05-11 |
| 1 CAD = | 101.2663 DZD | 0.0099 CAD = | 1 DZD | 2023-05-10 |
| 1 CAD = | 101.2451 DZD | 0.0099 CAD = | 1 DZD | 2023-05-09 |
| 1 CAD = | 101.0922 DZD | 0.0099 CAD = | 1 DZD | 2023-05-08 |
| 1 CAD = | 100.3473 DZD | 0.01 CAD = | 1 DZD | 2023-05-07 |
| 1 CAD = | 100.4218 DZD | 0.01 CAD = | 1 DZD | 2023-05-06 |
| 1 CAD = | 99.9439 DZD | 0.01 CAD = | 1 DZD | 2023-05-05 |
| 1 CAD = | 99.4878 DZD | 0.0101 CAD = | 1 DZD | 2023-05-04 |
| 1 CAD = | 99.5728 DZD | 0.01 CAD = | 1 DZD | 2023-05-03 |
| 1 CAD = | 100.161 DZD | 0.01 CAD = | 1 DZD | 2023-05-02 |
| 1 CAD = | 99.0248 DZD | 0.0101 CAD = | 1 DZD | 2023-05-01 |
| 1 CAD = | 98.2531 DZD | 0.0102 CAD = | 1 DZD | 2023-04-30 |
| 1 CAD = | 99.19 DZD | 0.0101 CAD = | 1 DZD | 2023-04-29 |
| 1 CAD = | 99.6336 DZD | 0.01 CAD = | 1 DZD | 2023-04-28 |
| 1 CAD = | 99.1858 DZD | 0.0101 CAD = | 1 DZD | 2023-04-27 |