Last Year History for BWP/ZAR
BWP |
ZAR |
BWP |
ZAR |
Date |
1 BWP = |
1.361 ZAR |
0.7348 BWP = |
1 ZAR |
2024-04-28 |
1 BWP = |
1.3595 ZAR |
0.7356 BWP = |
1 ZAR |
2024-04-27 |
1 BWP = |
1.3792 ZAR |
0.725 BWP = |
1 ZAR |
2024-04-26 |
1 BWP = |
1.3708 ZAR |
0.7295 BWP = |
1 ZAR |
2024-04-25 |
1 BWP = |
1.3849 ZAR |
0.7221 BWP = |
1 ZAR |
2024-04-24 |
1 BWP = |
1.3907 ZAR |
0.719 BWP = |
1 ZAR |
2024-04-23 |
1 BWP = |
1.3752 ZAR |
0.7272 BWP = |
1 ZAR |
2024-04-22 |
1 BWP = |
1.3922 ZAR |
0.7183 BWP = |
1 ZAR |
2024-04-21 |
1 BWP = |
1.3922 ZAR |
0.7183 BWP = |
1 ZAR |
2024-04-20 |
1 BWP = |
1.3854 ZAR |
0.7218 BWP = |
1 ZAR |
2024-04-19 |
1 BWP = |
1.3813 ZAR |
0.7239 BWP = |
1 ZAR |
2024-04-18 |
1 BWP = |
1.3714 ZAR |
0.7292 BWP = |
1 ZAR |
2024-04-17 |
1 BWP = |
1.3756 ZAR |
0.727 BWP = |
1 ZAR |
2024-04-16 |
1 BWP = |
1.3816 ZAR |
0.7238 BWP = |
1 ZAR |
2024-04-15 |
1 BWP = |
1.3743 ZAR |
0.7276 BWP = |
1 ZAR |
2024-04-14 |
1 BWP = |
1.3718 ZAR |
0.729 BWP = |
1 ZAR |
2024-04-13 |
1 BWP = |
1.3659 ZAR |
0.7321 BWP = |
1 ZAR |
2024-04-12 |
1 BWP = |
1.3704 ZAR |
0.7297 BWP = |
1 ZAR |
2024-04-11 |
1 BWP = |
1.3658 ZAR |
0.7322 BWP = |
1 ZAR |
2024-04-10 |
1 BWP = |
1.3617 ZAR |
0.7344 BWP = |
1 ZAR |
2024-04-09 |
1 BWP = |
1.3657 ZAR |
0.7322 BWP = |
1 ZAR |
2024-04-08 |
1 BWP = |
1.3785 ZAR |
0.7254 BWP = |
1 ZAR |
2024-04-07 |
1 BWP = |
1.3785 ZAR |
0.7254 BWP = |
1 ZAR |
2024-04-06 |
1 BWP = |
1.3674 ZAR |
0.7313 BWP = |
1 ZAR |
2024-04-05 |
1 BWP = |
1.367 ZAR |
0.7315 BWP = |
1 ZAR |
2024-04-04 |
1 BWP = |
1.376 ZAR |
0.7267 BWP = |
1 ZAR |
2024-04-03 |
1 BWP = |
1.3689 ZAR |
0.7305 BWP = |
1 ZAR |
2024-04-02 |
1 BWP = |
1.3706 ZAR |
0.7296 BWP = |
1 ZAR |
2024-04-01 |
1 BWP = |
1.3559 ZAR |
0.7375 BWP = |
1 ZAR |
2024-03-31 |
1 BWP = |
1.3559 ZAR |
0.7375 BWP = |
1 ZAR |
2024-03-30 |
1 BWP = |
1.3702 ZAR |
0.7298 BWP = |
1 ZAR |
2024-03-29 |
1 BWP = |
1.3922 ZAR |
0.7183 BWP = |
1 ZAR |
2024-03-28 |
1 BWP = |
1.3794 ZAR |
0.7249 BWP = |
1 ZAR |
2024-03-27 |
1 BWP = |
1.3807 ZAR |
0.7243 BWP = |
1 ZAR |
2024-03-26 |
1 BWP = |
1.3802 ZAR |
0.7245 BWP = |
1 ZAR |
2024-03-25 |
1 BWP = |
1.3917 ZAR |
0.7185 BWP = |
1 ZAR |
2024-03-24 |
1 BWP = |
1.3917 ZAR |
0.7185 BWP = |
1 ZAR |
2024-03-23 |
1 BWP = |
1.3852 ZAR |
0.7219 BWP = |
1 ZAR |
2024-03-22 |
1 BWP = |
1.3779 ZAR |
0.7257 BWP = |
1 ZAR |
2024-03-21 |
1 BWP = |
1.3832 ZAR |
0.723 BWP = |
1 ZAR |
2024-03-20 |
1 BWP = |
1.3868 ZAR |
0.7211 BWP = |
1 ZAR |
2024-03-19 |
1 BWP = |
1.3853 ZAR |
0.7219 BWP = |
1 ZAR |
2024-03-18 |
1 BWP = |
1.3815 ZAR |
0.7239 BWP = |
1 ZAR |
2024-03-17 |
1 BWP = |
1.3815 ZAR |
0.7239 BWP = |
1 ZAR |
2024-03-16 |
1 BWP = |
1.3712 ZAR |
0.7293 BWP = |
1 ZAR |
2024-03-15 |
1 BWP = |
1.3714 ZAR |
0.7292 BWP = |
1 ZAR |
2024-03-14 |
1 BWP = |
1.3776 ZAR |
0.7259 BWP = |
1 ZAR |
2024-03-13 |
1 BWP = |
1.3706 ZAR |
0.7296 BWP = |
1 ZAR |
2024-03-12 |
1 BWP = |
1.3778 ZAR |
0.7258 BWP = |
1 ZAR |
2024-03-11 |
1 BWP = |
1.3779 ZAR |
0.7258 BWP = |
1 ZAR |
2024-03-10 |
1 BWP = |
1.3779 ZAR |
0.7258 BWP = |
1 ZAR |
2024-03-09 |
1 BWP = |
1.3751 ZAR |
0.7272 BWP = |
1 ZAR |
2024-03-08 |
1 BWP = |
1.3791 ZAR |
0.7251 BWP = |
1 ZAR |
2024-03-07 |
1 BWP = |
1.3786 ZAR |
0.7254 BWP = |
1 ZAR |
2024-03-06 |
1 BWP = |
1.3818 ZAR |
0.7237 BWP = |
1 ZAR |
2024-03-05 |
1 BWP = |
1.3865 ZAR |
0.7212 BWP = |
1 ZAR |
2024-03-04 |
1 BWP = |
1.3885 ZAR |
0.7202 BWP = |
1 ZAR |
2024-03-03 |
1 BWP = |
1.3885 ZAR |
0.7202 BWP = |
1 ZAR |
2024-03-02 |
1 BWP = |
1.3907 ZAR |
0.719 BWP = |
1 ZAR |
2024-03-01 |
1 BWP = |
1.3947 ZAR |
0.717 BWP = |
1 ZAR |
2024-02-29 |
1 BWP = |
1.3963 ZAR |
0.7162 BWP = |
1 ZAR |
2024-02-28 |
1 BWP = |
1.3897 ZAR |
0.7196 BWP = |
1 ZAR |
2024-02-27 |
1 BWP = |
1.3988 ZAR |
0.7149 BWP = |
1 ZAR |
2024-02-26 |
1 BWP = |
1.3965 ZAR |
0.7161 BWP = |
1 ZAR |
2024-02-25 |
1 BWP = |
1.3965 ZAR |
0.7161 BWP = |
1 ZAR |
2024-02-24 |
1 BWP = |
1.404 ZAR |
0.7122 BWP = |
1 ZAR |
2024-02-23 |
1 BWP = |
1.3864 ZAR |
0.7213 BWP = |
1 ZAR |
2024-02-22 |
1 BWP = |
1.3805 ZAR |
0.7244 BWP = |
1 ZAR |
2024-02-21 |
1 BWP = |
1.3859 ZAR |
0.7216 BWP = |
1 ZAR |
2024-02-20 |
1 BWP = |
1.3876 ZAR |
0.7207 BWP = |
1 ZAR |
2024-02-19 |
1 BWP = |
1.3809 ZAR |
0.7241 BWP = |
1 ZAR |
2024-02-18 |
1 BWP = |
1.3806 ZAR |
0.7243 BWP = |
1 ZAR |
2024-02-17 |
1 BWP = |
1.38 ZAR |
0.7246 BWP = |
1 ZAR |
2024-02-16 |
1 BWP = |
1.3822 ZAR |
0.7235 BWP = |
1 ZAR |
2024-02-15 |
1 BWP = |
1.3932 ZAR |
0.7177 BWP = |
1 ZAR |
2024-02-14 |
1 BWP = |
1.3708 ZAR |
0.7295 BWP = |
1 ZAR |
2024-02-13 |
1 BWP = |
1.3883 ZAR |
0.7203 BWP = |
1 ZAR |
2024-02-12 |
1 BWP = |
1.3841 ZAR |
0.7225 BWP = |
1 ZAR |
2024-02-11 |
1 BWP = |
1.3841 ZAR |
0.7225 BWP = |
1 ZAR |
2024-02-10 |
1 BWP = |
1.3882 ZAR |
0.7204 BWP = |
1 ZAR |
2024-02-09 |
1 BWP = |
1.3877 ZAR |
0.7206 BWP = |
1 ZAR |
2024-02-08 |
1 BWP = |
1.3835 ZAR |
0.7228 BWP = |
1 ZAR |
2024-02-07 |
1 BWP = |
1.3858 ZAR |
0.7216 BWP = |
1 ZAR |
2024-02-06 |
1 BWP = |
1.3867 ZAR |
0.7212 BWP = |
1 ZAR |
2024-02-05 |
1 BWP = |
1.3861 ZAR |
0.7215 BWP = |
1 ZAR |
2024-02-04 |
1 BWP = |
1.3861 ZAR |
0.7215 BWP = |
1 ZAR |
2024-02-03 |
1 BWP = |
1.3782 ZAR |
0.7256 BWP = |
1 ZAR |
2024-02-02 |
1 BWP = |
1.3732 ZAR |
0.7282 BWP = |
1 ZAR |
2024-02-01 |
1 BWP = |
1.3723 ZAR |
0.7287 BWP = |
1 ZAR |
2024-01-31 |
1 BWP = |
1.3884 ZAR |
0.7203 BWP = |
1 ZAR |
2024-01-30 |
1 BWP = |
1.3784 ZAR |
0.7255 BWP = |
1 ZAR |
2024-01-29 |
1 BWP = |
1.3806 ZAR |
0.7243 BWP = |
1 ZAR |
2024-01-28 |
1 BWP = |
1.3806 ZAR |
0.7243 BWP = |
1 ZAR |
2024-01-27 |
1 BWP = |
1.3736 ZAR |
0.728 BWP = |
1 ZAR |
2024-01-26 |
1 BWP = |
1.3846 ZAR |
0.7222 BWP = |
1 ZAR |
2024-01-25 |
1 BWP = |
1.373 ZAR |
0.7283 BWP = |
1 ZAR |
2024-01-24 |
1 BWP = |
1.3943 ZAR |
0.7172 BWP = |
1 ZAR |
2024-01-23 |
1 BWP = |
1.3993 ZAR |
0.7146 BWP = |
1 ZAR |
2024-01-22 |
1 BWP = |
1.3609 ZAR |
0.7348 BWP = |
1 ZAR |
2024-01-21 |
1 BWP = |
1.3565 ZAR |
0.7372 BWP = |
1 ZAR |
2024-01-20 |
1 BWP = |
1.3888 ZAR |
0.7201 BWP = |
1 ZAR |
2024-01-19 |
1 BWP = |
1.3914 ZAR |
0.7187 BWP = |
1 ZAR |
2024-01-18 |
1 BWP = |
1.3949 ZAR |
0.7169 BWP = |
1 ZAR |
2024-01-17 |
1 BWP = |
1.3864 ZAR |
0.7213 BWP = |
1 ZAR |
2024-01-16 |
1 BWP = |
1.3768 ZAR |
0.7263 BWP = |
1 ZAR |
2024-01-15 |
1 BWP = |
1.3531 ZAR |
0.739 BWP = |
1 ZAR |
2024-01-14 |
1 BWP = |
1.3531 ZAR |
0.739 BWP = |
1 ZAR |
2024-01-13 |
1 BWP = |
1.3789 ZAR |
0.7252 BWP = |
1 ZAR |
2024-01-12 |
1 BWP = |
1.3838 ZAR |
0.7227 BWP = |
1 ZAR |
2024-01-11 |
1 BWP = |
1.38 ZAR |
0.7246 BWP = |
1 ZAR |
2024-01-10 |
1 BWP = |
1.3775 ZAR |
0.726 BWP = |
1 ZAR |
2024-01-09 |
1 BWP = |
1.3843 ZAR |
0.7224 BWP = |
1 ZAR |
2024-01-08 |
1 BWP = |
1.3821 ZAR |
0.7235 BWP = |
1 ZAR |
2024-01-07 |
1 BWP = |
1.3821 ZAR |
0.7235 BWP = |
1 ZAR |
2024-01-06 |
1 BWP = |
1.3901 ZAR |
0.7194 BWP = |
1 ZAR |
2024-01-05 |
1 BWP = |
1.3737 ZAR |
0.7279 BWP = |
1 ZAR |
2024-01-04 |
1 BWP = |
1.3871 ZAR |
0.7209 BWP = |
1 ZAR |
2024-01-03 |
1 BWP = |
1.3657 ZAR |
0.7322 BWP = |
1 ZAR |
2024-01-02 |
1 BWP = |
1.361 ZAR |
0.7348 BWP = |
1 ZAR |
2024-01-01 |
1 BWP = |
1.3626 ZAR |
0.7339 BWP = |
1 ZAR |
2023-12-31 |
1 BWP = |
1.3651 ZAR |
0.7325 BWP = |
1 ZAR |
2023-12-30 |
1 BWP = |
1.375 ZAR |
0.7273 BWP = |
1 ZAR |
2023-12-29 |
1 BWP = |
1.3928 ZAR |
0.718 BWP = |
1 ZAR |
2023-12-28 |
1 BWP = |
1.3832 ZAR |
0.723 BWP = |
1 ZAR |
2023-12-27 |
1 BWP = |
1.3935 ZAR |
0.7176 BWP = |
1 ZAR |
2023-12-26 |
1 BWP = |
1.3773 ZAR |
0.7261 BWP = |
1 ZAR |
2023-12-25 |
1 BWP = |
1.3806 ZAR |
0.7243 BWP = |
1 ZAR |
2023-12-24 |
1 BWP = |
1.3784 ZAR |
0.7255 BWP = |
1 ZAR |
2023-12-23 |
1 BWP = |
1.38 ZAR |
0.7247 BWP = |
1 ZAR |
2023-12-22 |
1 BWP = |
1.3668 ZAR |
0.7317 BWP = |
1 ZAR |
2023-12-21 |
1 BWP = |
1.3664 ZAR |
0.7318 BWP = |
1 ZAR |
2023-12-20 |
1 BWP = |
1.384 ZAR |
0.7225 BWP = |
1 ZAR |
2023-12-19 |
1 BWP = |
1.3652 ZAR |
0.7325 BWP = |
1 ZAR |
2023-12-18 |
1 BWP = |
1.3786 ZAR |
0.7254 BWP = |
1 ZAR |
2023-12-17 |
1 BWP = |
1.3786 ZAR |
0.7254 BWP = |
1 ZAR |
2023-12-16 |
1 BWP = |
1.3566 ZAR |
0.7371 BWP = |
1 ZAR |
2023-12-15 |
1 BWP = |
1.3802 ZAR |
0.7245 BWP = |
1 ZAR |
2023-12-14 |
1 BWP = |
1.3934 ZAR |
0.7177 BWP = |
1 ZAR |
2023-12-13 |
1 BWP = |
1.3893 ZAR |
0.7198 BWP = |
1 ZAR |
2023-12-12 |
1 BWP = |
1.3934 ZAR |
0.7177 BWP = |
1 ZAR |
2023-12-11 |
1 BWP = |
1.3906 ZAR |
0.7191 BWP = |
1 ZAR |
2023-12-10 |
1 BWP = |
1.3906 ZAR |
0.7191 BWP = |
1 ZAR |
2023-12-09 |
1 BWP = |
1.3835 ZAR |
0.7228 BWP = |
1 ZAR |
2023-12-08 |
1 BWP = |
1.3875 ZAR |
0.7207 BWP = |
1 ZAR |
2023-12-07 |
1 BWP = |
1.3875 ZAR |
0.7207 BWP = |
1 ZAR |
2023-12-06 |
1 BWP = |
1.3854 ZAR |
0.7218 BWP = |
1 ZAR |
2023-12-05 |
1 BWP = |
1.3742 ZAR |
0.7277 BWP = |
1 ZAR |
2023-12-04 |
1 BWP = |
1.3785 ZAR |
0.7254 BWP = |
1 ZAR |
2023-12-03 |
1 BWP = |
1.3785 ZAR |
0.7254 BWP = |
1 ZAR |
2023-12-02 |
1 BWP = |
1.3851 ZAR |
0.722 BWP = |
1 ZAR |
2023-12-01 |
1 BWP = |
1.3905 ZAR |
0.7192 BWP = |
1 ZAR |
2023-11-30 |
1 BWP = |
1.3799 ZAR |
0.7247 BWP = |
1 ZAR |
2023-11-29 |
1 BWP = |
1.3795 ZAR |
0.7249 BWP = |
1 ZAR |
2023-11-28 |
1 BWP = |
1.388 ZAR |
0.7205 BWP = |
1 ZAR |
2023-11-27 |
1 BWP = |
1.3865 ZAR |
0.7212 BWP = |
1 ZAR |
2023-11-26 |
1 BWP = |
1.3829 ZAR |
0.7231 BWP = |
1 ZAR |
2023-11-25 |
1 BWP = |
1.3863 ZAR |
0.7213 BWP = |
1 ZAR |
2023-11-24 |
1 BWP = |
1.3921 ZAR |
0.7183 BWP = |
1 ZAR |
2023-11-23 |
1 BWP = |
1.3844 ZAR |
0.7223 BWP = |
1 ZAR |
2023-11-22 |
1 BWP = |
1.364 ZAR |
0.7331 BWP = |
1 ZAR |
2023-11-21 |
1 BWP = |
1.368 ZAR |
0.731 BWP = |
1 ZAR |
2023-11-20 |
1 BWP = |
1.3742 ZAR |
0.7277 BWP = |
1 ZAR |
2023-11-19 |
1 BWP = |
1.3742 ZAR |
0.7277 BWP = |
1 ZAR |
2023-11-18 |
1 BWP = |
1.369 ZAR |
0.7305 BWP = |
1 ZAR |
2023-11-17 |
1 BWP = |
1.3616 ZAR |
0.7344 BWP = |
1 ZAR |
2023-11-16 |
1 BWP = |
1.3568 ZAR |
0.737 BWP = |
1 ZAR |
2023-11-15 |
1 BWP = |
1.3754 ZAR |
0.7271 BWP = |
1 ZAR |
2023-11-14 |
1 BWP = |
1.3769 ZAR |
0.7263 BWP = |
1 ZAR |
2023-11-13 |
1 BWP = |
1.3785 ZAR |
0.7254 BWP = |
1 ZAR |
2023-11-12 |
1 BWP = |
1.3785 ZAR |
0.7254 BWP = |
1 ZAR |
2023-11-11 |
1 BWP = |
1.3709 ZAR |
0.7294 BWP = |
1 ZAR |
2023-11-10 |
1 BWP = |
1.3699 ZAR |
0.73 BWP = |
1 ZAR |
2023-11-09 |
1 BWP = |
1.3607 ZAR |
0.7349 BWP = |
1 ZAR |
2023-11-08 |
1 BWP = |
1.3625 ZAR |
0.734 BWP = |
1 ZAR |
2023-11-07 |
1 BWP = |
1.36 ZAR |
0.7353 BWP = |
1 ZAR |
2023-11-06 |
1 BWP = |
1.357 ZAR |
0.7369 BWP = |
1 ZAR |
2023-11-05 |
1 BWP = |
1.357 ZAR |
0.7369 BWP = |
1 ZAR |
2023-11-04 |
1 BWP = |
1.3583 ZAR |
0.7362 BWP = |
1 ZAR |
2023-11-03 |
1 BWP = |
1.3596 ZAR |
0.7355 BWP = |
1 ZAR |
2023-11-02 |
1 BWP = |
1.3713 ZAR |
0.7292 BWP = |
1 ZAR |
2023-11-01 |
1 BWP = |
1.3893 ZAR |
0.7198 BWP = |
1 ZAR |
2023-10-31 |
1 BWP = |
1.3737 ZAR |
0.728 BWP = |
1 ZAR |
2023-10-30 |
1 BWP = |
1.3773 ZAR |
0.7261 BWP = |
1 ZAR |
2023-10-29 |
1 BWP = |
1.3773 ZAR |
0.7261 BWP = |
1 ZAR |
2023-10-28 |
1 BWP = |
1.3745 ZAR |
0.7275 BWP = |
1 ZAR |
2023-10-27 |
1 BWP = |
1.3915 ZAR |
0.7186 BWP = |
1 ZAR |
2023-10-26 |
1 BWP = |
1.38 ZAR |
0.7246 BWP = |
1 ZAR |
2023-10-25 |
1 BWP = |
1.3855 ZAR |
0.7218 BWP = |
1 ZAR |
2023-10-24 |
1 BWP = |
1.3838 ZAR |
0.7226 BWP = |
1 ZAR |
2023-10-23 |
1 BWP = |
1.3397 ZAR |
0.7464 BWP = |
1 ZAR |
2023-10-22 |
1 BWP = |
1.3397 ZAR |
0.7464 BWP = |
1 ZAR |
2023-10-21 |
1 BWP = |
1.3857 ZAR |
0.7217 BWP = |
1 ZAR |
2023-10-20 |
1 BWP = |
1.3901 ZAR |
0.7194 BWP = |
1 ZAR |
2023-10-19 |
1 BWP = |
1.3717 ZAR |
0.729 BWP = |
1 ZAR |
2023-10-18 |
1 BWP = |
1.3786 ZAR |
0.7254 BWP = |
1 ZAR |
2023-10-17 |
1 BWP = |
1.3803 ZAR |
0.7245 BWP = |
1 ZAR |
2023-10-16 |
1 BWP = |
1.3831 ZAR |
0.723 BWP = |
1 ZAR |
2023-10-15 |
1 BWP = |
1.3831 ZAR |
0.723 BWP = |
1 ZAR |
2023-10-14 |
1 BWP = |
1.3811 ZAR |
0.7241 BWP = |
1 ZAR |
2023-10-13 |
1 BWP = |
1.377 ZAR |
0.7262 BWP = |
1 ZAR |
2023-10-12 |
1 BWP = |
1.3863 ZAR |
0.7213 BWP = |
1 ZAR |
2023-10-11 |
1 BWP = |
1.4033 ZAR |
0.7126 BWP = |
1 ZAR |
2023-10-10 |
1 BWP = |
1.4021 ZAR |
0.7132 BWP = |
1 ZAR |
2023-10-09 |
1 BWP = |
1.4032 ZAR |
0.7127 BWP = |
1 ZAR |
2023-10-08 |
1 BWP = |
1.4032 ZAR |
0.7127 BWP = |
1 ZAR |
2023-10-07 |
1 BWP = |
1.4094 ZAR |
0.7095 BWP = |
1 ZAR |
2023-10-06 |
1 BWP = |
1.3986 ZAR |
0.715 BWP = |
1 ZAR |
2023-10-05 |
1 BWP = |
1.4031 ZAR |
0.7127 BWP = |
1 ZAR |
2023-10-04 |
1 BWP = |
1.3931 ZAR |
0.7178 BWP = |
1 ZAR |
2023-10-03 |
1 BWP = |
1.379 ZAR |
0.7252 BWP = |
1 ZAR |
2023-10-02 |
1 BWP = |
1.3841 ZAR |
0.7225 BWP = |
1 ZAR |
2023-10-01 |
1 BWP = |
1.3841 ZAR |
0.7225 BWP = |
1 ZAR |
2023-09-30 |
1 BWP = |
1.3797 ZAR |
0.7248 BWP = |
1 ZAR |
2023-09-29 |
1 BWP = |
1.3866 ZAR |
0.7212 BWP = |
1 ZAR |
2023-09-28 |
1 BWP = |
1.3887 ZAR |
0.7201 BWP = |
1 ZAR |
2023-09-27 |
1 BWP = |
1.3757 ZAR |
0.7269 BWP = |
1 ZAR |
2023-09-26 |
1 BWP = |
1.3792 ZAR |
0.725 BWP = |
1 ZAR |
2023-09-25 |
1 BWP = |
1.3814 ZAR |
0.7239 BWP = |
1 ZAR |
2023-09-24 |
1 BWP = |
1.3814 ZAR |
0.7239 BWP = |
1 ZAR |
2023-09-23 |
1 BWP = |
1.3878 ZAR |
0.7206 BWP = |
1 ZAR |
2023-09-22 |
1 BWP = |
1.3796 ZAR |
0.7249 BWP = |
1 ZAR |
2023-09-21 |
1 BWP = |
1.3861 ZAR |
0.7214 BWP = |
1 ZAR |
2023-09-20 |
1 BWP = |
1.3932 ZAR |
0.7178 BWP = |
1 ZAR |
2023-09-19 |
1 BWP = |
1.3875 ZAR |
0.7207 BWP = |
1 ZAR |
2023-09-18 |
1 BWP = |
1.3888 ZAR |
0.72 BWP = |
1 ZAR |
2023-09-17 |
1 BWP = |
1.3888 ZAR |
0.72 BWP = |
1 ZAR |
2023-09-16 |
1 BWP = |
1.3836 ZAR |
0.7227 BWP = |
1 ZAR |
2023-09-15 |
1 BWP = |
1.3774 ZAR |
0.726 BWP = |
1 ZAR |
2023-09-14 |
1 BWP = |
1.3953 ZAR |
0.7167 BWP = |
1 ZAR |
2023-09-13 |
1 BWP = |
1.3891 ZAR |
0.7199 BWP = |
1 ZAR |
2023-09-12 |
1 BWP = |
1.3906 ZAR |
0.7191 BWP = |
1 ZAR |
2023-09-11 |
1 BWP = |
1.3987 ZAR |
0.7149 BWP = |
1 ZAR |
2023-09-10 |
1 BWP = |
1.3973 ZAR |
0.7157 BWP = |
1 ZAR |
2023-09-09 |
1 BWP = |
1.3927 ZAR |
0.718 BWP = |
1 ZAR |
2023-09-08 |
1 BWP = |
1.4006 ZAR |
0.714 BWP = |
1 ZAR |
2023-09-07 |
1 BWP = |
1.3963 ZAR |
0.7162 BWP = |
1 ZAR |
2023-09-06 |
1 BWP = |
1.4095 ZAR |
0.7094 BWP = |
1 ZAR |
2023-09-05 |
1 BWP = |
1.3794 ZAR |
0.725 BWP = |
1 ZAR |
2023-09-04 |
1 BWP = |
1.3891 ZAR |
0.7199 BWP = |
1 ZAR |
2023-09-03 |
1 BWP = |
1.3891 ZAR |
0.7199 BWP = |
1 ZAR |
2023-09-02 |
1 BWP = |
1.3865 ZAR |
0.7212 BWP = |
1 ZAR |
2023-09-01 |
1 BWP = |
1.3958 ZAR |
0.7164 BWP = |
1 ZAR |
2023-08-31 |
1 BWP = |
1.3839 ZAR |
0.7226 BWP = |
1 ZAR |
2023-08-30 |
1 BWP = |
1.3739 ZAR |
0.7278 BWP = |
1 ZAR |
2023-08-29 |
1 BWP = |
1.3785 ZAR |
0.7254 BWP = |
1 ZAR |
2023-08-28 |
1 BWP = |
1.3792 ZAR |
0.7251 BWP = |
1 ZAR |
2023-08-27 |
1 BWP = |
1.3792 ZAR |
0.7251 BWP = |
1 ZAR |
2023-08-26 |
1 BWP = |
1.3942 ZAR |
0.7172 BWP = |
1 ZAR |
2023-08-25 |
1 BWP = |
1.3763 ZAR |
0.7266 BWP = |
1 ZAR |
2023-08-24 |
1 BWP = |
1.3811 ZAR |
0.724 BWP = |
1 ZAR |
2023-08-23 |
1 BWP = |
1.3951 ZAR |
0.7168 BWP = |
1 ZAR |
2023-08-22 |
1 BWP = |
1.3991 ZAR |
0.7147 BWP = |
1 ZAR |
2023-08-21 |
1 BWP = |
1.4047 ZAR |
0.7119 BWP = |
1 ZAR |
2023-08-20 |
1 BWP = |
1.4012 ZAR |
0.7137 BWP = |
1 ZAR |
2023-08-19 |
1 BWP = |
1.4039 ZAR |
0.7123 BWP = |
1 ZAR |
2023-08-18 |
1 BWP = |
1.4058 ZAR |
0.7114 BWP = |
1 ZAR |
2023-08-17 |
1 BWP = |
1.4006 ZAR |
0.714 BWP = |
1 ZAR |
2023-08-16 |
1 BWP = |
1.4013 ZAR |
0.7136 BWP = |
1 ZAR |
2023-08-15 |
1 BWP = |
1.4037 ZAR |
0.7124 BWP = |
1 ZAR |
2023-08-14 |
1 BWP = |
1.4007 ZAR |
0.7139 BWP = |
1 ZAR |
2023-08-13 |
1 BWP = |
1.4007 ZAR |
0.7139 BWP = |
1 ZAR |
2023-08-12 |
1 BWP = |
1.3962 ZAR |
0.7162 BWP = |
1 ZAR |
2023-08-11 |
1 BWP = |
1.4017 ZAR |
0.7134 BWP = |
1 ZAR |
2023-08-10 |
1 BWP = |
1.4062 ZAR |
0.7111 BWP = |
1 ZAR |
2023-08-09 |
1 BWP = |
1.4013 ZAR |
0.7136 BWP = |
1 ZAR |
2023-08-08 |
1 BWP = |
1.3832 ZAR |
0.7229 BWP = |
1 ZAR |
2023-08-07 |
1 BWP = |
1.3835 ZAR |
0.7228 BWP = |
1 ZAR |
2023-08-06 |
1 BWP = |
1.3835 ZAR |
0.7228 BWP = |
1 ZAR |
2023-08-05 |
1 BWP = |
1.3948 ZAR |
0.717 BWP = |
1 ZAR |
2023-08-04 |
1 BWP = |
1.3826 ZAR |
0.7233 BWP = |
1 ZAR |
2023-08-03 |
1 BWP = |
1.3896 ZAR |
0.7196 BWP = |
1 ZAR |
2023-08-02 |
1 BWP = |
1.3597 ZAR |
0.7355 BWP = |
1 ZAR |
2023-08-01 |
1 BWP = |
1.3518 ZAR |
0.7397 BWP = |
1 ZAR |
2023-07-31 |
1 BWP = |
1.3264 ZAR |
0.7539 BWP = |
1 ZAR |
2023-07-30 |
1 BWP = |
1.3264 ZAR |
0.7539 BWP = |
1 ZAR |
2023-07-29 |
1 BWP = |
1.3574 ZAR |
0.7367 BWP = |
1 ZAR |
2023-07-28 |
1 BWP = |
1.3469 ZAR |
0.7424 BWP = |
1 ZAR |
2023-07-27 |
1 BWP = |
1.3467 ZAR |
0.7425 BWP = |
1 ZAR |
2023-07-26 |
1 BWP = |
1.3416 ZAR |
0.7454 BWP = |
1 ZAR |
2023-07-25 |
1 BWP = |
1.3599 ZAR |
0.7353 BWP = |
1 ZAR |
2023-07-24 |
1 BWP = |
1.3587 ZAR |
0.736 BWP = |
1 ZAR |
2023-07-23 |
1 BWP = |
1.3587 ZAR |
0.736 BWP = |
1 ZAR |
2023-07-22 |
1 BWP = |
1.3635 ZAR |
0.7334 BWP = |
1 ZAR |
2023-07-21 |
1 BWP = |
1.3634 ZAR |
0.7335 BWP = |
1 ZAR |
2023-07-20 |
1 BWP = |
1.3598 ZAR |
0.7354 BWP = |
1 ZAR |
2023-07-19 |
1 BWP = |
1.3726 ZAR |
0.7286 BWP = |
1 ZAR |
2023-07-18 |
1 BWP = |
1.3823 ZAR |
0.7234 BWP = |
1 ZAR |
2023-07-17 |
1 BWP = |
1.3831 ZAR |
0.723 BWP = |
1 ZAR |
2023-07-16 |
1 BWP = |
1.378 ZAR |
0.7257 BWP = |
1 ZAR |
2023-07-15 |
1 BWP = |
1.3698 ZAR |
0.73 BWP = |
1 ZAR |
2023-07-14 |
1 BWP = |
1.3759 ZAR |
0.7268 BWP = |
1 ZAR |
2023-07-13 |
1 BWP = |
1.3787 ZAR |
0.7253 BWP = |
1 ZAR |
2023-07-12 |
1 BWP = |
1.3964 ZAR |
0.7161 BWP = |
1 ZAR |
2023-07-11 |
1 BWP = |
1.4045 ZAR |
0.712 BWP = |
1 ZAR |
2023-07-10 |
1 BWP = |
1.4165 ZAR |
0.706 BWP = |
1 ZAR |
2023-07-09 |
1 BWP = |
1.4165 ZAR |
0.706 BWP = |
1 ZAR |
2023-07-08 |
1 BWP = |
1.4124 ZAR |
0.708 BWP = |
1 ZAR |
2023-07-07 |
1 BWP = |
1.3914 ZAR |
0.7187 BWP = |
1 ZAR |
2023-07-06 |
1 BWP = |
1.3923 ZAR |
0.7183 BWP = |
1 ZAR |
2023-07-05 |
1 BWP = |
1.392 ZAR |
0.7184 BWP = |
1 ZAR |
2023-07-04 |
1 BWP = |
1.3916 ZAR |
0.7186 BWP = |
1 ZAR |
2023-07-03 |
1 BWP = |
1.3881 ZAR |
0.7204 BWP = |
1 ZAR |
2023-07-02 |
1 BWP = |
1.3881 ZAR |
0.7204 BWP = |
1 ZAR |
2023-07-01 |
1 BWP = |
1.3895 ZAR |
0.7197 BWP = |
1 ZAR |
2023-06-30 |
1 BWP = |
1.3882 ZAR |
0.7204 BWP = |
1 ZAR |
2023-06-29 |
1 BWP = |
1.3897 ZAR |
0.7196 BWP = |
1 ZAR |
2023-06-28 |
1 BWP = |
1.3828 ZAR |
0.7232 BWP = |
1 ZAR |
2023-06-27 |
1 BWP = |
1.3991 ZAR |
0.7147 BWP = |
1 ZAR |
2023-06-26 |
1 BWP = |
1.4042 ZAR |
0.7121 BWP = |
1 ZAR |
2023-06-25 |
1 BWP = |
1.3937 ZAR |
0.7175 BWP = |
1 ZAR |
2023-06-23 |
1 BWP = |
1.3896 ZAR |
0.7196 BWP = |
1 ZAR |
2023-06-22 |
1 BWP = |
1.3864 ZAR |
0.7213 BWP = |
1 ZAR |
2023-06-21 |
1 BWP = |
1.3775 ZAR |
0.726 BWP = |
1 ZAR |
2023-06-20 |
1 BWP = |
1.375 ZAR |
0.7273 BWP = |
1 ZAR |
2023-06-19 |
1 BWP = |
1.3776 ZAR |
0.7259 BWP = |
1 ZAR |
2023-06-18 |
1 BWP = |
1.3762 ZAR |
0.7266 BWP = |
1 ZAR |
2023-06-17 |
1 BWP = |
1.3726 ZAR |
0.7285 BWP = |
1 ZAR |
2023-06-16 |
1 BWP = |
1.3813 ZAR |
0.724 BWP = |
1 ZAR |
2023-06-15 |
1 BWP = |
1.3852 ZAR |
0.7219 BWP = |
1 ZAR |
2023-06-14 |
1 BWP = |
1.3808 ZAR |
0.7242 BWP = |
1 ZAR |
2023-06-13 |
1 BWP = |
1.388 ZAR |
0.7205 BWP = |
1 ZAR |
2023-06-12 |
1 BWP = |
1.3909 ZAR |
0.7189 BWP = |
1 ZAR |
2023-06-11 |
1 BWP = |
1.3909 ZAR |
0.7189 BWP = |
1 ZAR |
2023-06-10 |
1 BWP = |
1.3995 ZAR |
0.7146 BWP = |
1 ZAR |
2023-06-09 |
1 BWP = |
1.3977 ZAR |
0.7154 BWP = |
1 ZAR |
2023-06-08 |
1 BWP = |
1.4148 ZAR |
0.7068 BWP = |
1 ZAR |
2023-06-07 |
1 BWP = |
1.4081 ZAR |
0.7102 BWP = |
1 ZAR |
2023-06-06 |
1 BWP = |
1.4196 ZAR |
0.7044 BWP = |
1 ZAR |
2023-06-05 |
1 BWP = |
1.4228 ZAR |
0.7028 BWP = |
1 ZAR |
2023-06-04 |
1 BWP = |
1.428 ZAR |
0.7003 BWP = |
1 ZAR |
2023-06-03 |
1 BWP = |
1.4231 ZAR |
0.7027 BWP = |
1 ZAR |
2023-06-02 |
1 BWP = |
1.4303 ZAR |
0.6992 BWP = |
1 ZAR |
2023-06-01 |
1 BWP = |
1.4347 ZAR |
0.697 BWP = |
1 ZAR |
2023-05-31 |
1 BWP = |
1.4299 ZAR |
0.6993 BWP = |
1 ZAR |
2023-05-30 |
1 BWP = |
1.4303 ZAR |
0.6992 BWP = |
1 ZAR |
2023-05-29 |
1 BWP = |
1.4334 ZAR |
0.6976 BWP = |
1 ZAR |
2023-05-28 |
1 BWP = |
1.4334 ZAR |
0.6976 BWP = |
1 ZAR |
2023-05-27 |
1 BWP = |
1.451 ZAR |
0.6892 BWP = |
1 ZAR |
2023-05-26 |
1 BWP = |
1.419 ZAR |
0.7047 BWP = |
1 ZAR |
2023-05-25 |
1 BWP = |
1.4118 ZAR |
0.7083 BWP = |
1 ZAR |
2023-05-24 |
1 BWP = |
1.4172 ZAR |
0.7056 BWP = |
1 ZAR |
2023-05-23 |
1 BWP = |
1.4298 ZAR |
0.6994 BWP = |
1 ZAR |
2023-05-22 |
1 BWP = |
1.4316 ZAR |
0.6985 BWP = |
1 ZAR |
2023-05-21 |
1 BWP = |
1.4276 ZAR |
0.7005 BWP = |
1 ZAR |
2023-05-20 |
1 BWP = |
1.422 ZAR |
0.7033 BWP = |
1 ZAR |
2023-05-19 |
1 BWP = |
1.4223 ZAR |
0.7031 BWP = |
1 ZAR |
2023-05-18 |
1 BWP = |
1.4161 ZAR |
0.7062 BWP = |
1 ZAR |
2023-05-17 |
1 BWP = |
1.4114 ZAR |
0.7085 BWP = |
1 ZAR |
2023-05-16 |
1 BWP = |
1.4246 ZAR |
0.702 BWP = |
1 ZAR |
2023-05-15 |
1 BWP = |
1.4435 ZAR |
0.6928 BWP = |
1 ZAR |
2023-05-14 |
1 BWP = |
1.4374 ZAR |
0.6957 BWP = |
1 ZAR |
2023-05-13 |
1 BWP = |
1.4273 ZAR |
0.7006 BWP = |
1 ZAR |
2023-05-12 |
1 BWP = |
1.4168 ZAR |
0.7058 BWP = |
1 ZAR |
2023-05-11 |
1 BWP = |
1.4079 ZAR |
0.7103 BWP = |
1 ZAR |
2023-05-10 |
1 BWP = |
1.3886 ZAR |
0.7202 BWP = |
1 ZAR |
2023-05-09 |
1 BWP = |
1.3945 ZAR |
0.7171 BWP = |
1 ZAR |
2023-05-08 |
1 BWP = |
1.3794 ZAR |
0.725 BWP = |
1 ZAR |
2023-05-07 |
1 BWP = |
1.3794 ZAR |
0.725 BWP = |
1 ZAR |
2023-05-06 |
1 BWP = |
1.3909 ZAR |
0.719 BWP = |
1 ZAR |
2023-05-05 |
1 BWP = |
1.3848 ZAR |
0.7221 BWP = |
1 ZAR |
2023-05-04 |
1 BWP = |
1.3965 ZAR |
0.7161 BWP = |
1 ZAR |
2023-05-03 |
1 BWP = |
1.3922 ZAR |
0.7183 BWP = |
1 ZAR |
2023-05-02 |
1 BWP = |
1.3997 ZAR |
0.7144 BWP = |
1 ZAR |
2023-05-01 |
1 BWP = |
1.4039 ZAR |
0.7123 BWP = |
1 ZAR |
2023-04-30 |
1 BWP = |
1.3859 ZAR |
0.7215 BWP = |
1 ZAR |
2023-04-29 |