Last Year History for BWP/UYU
| BWP | UYU | BWP | UYU | Date |
|---|---|---|---|---|
| 1 BWP = | 2.8076 UYU | 0.3562 BWP = | 1 UYU | 2024-04-29 |
| 1 BWP = | 2.8076 UYU | 0.3562 BWP = | 1 UYU | 2024-04-28 |
| 1 BWP = | 2.7991 UYU | 0.3573 BWP = | 1 UYU | 2024-04-27 |
| 1 BWP = | 2.7785 UYU | 0.3599 BWP = | 1 UYU | 2024-04-26 |
| 1 BWP = | 2.7665 UYU | 0.3615 BWP = | 1 UYU | 2024-04-25 |
| 1 BWP = | 2.7739 UYU | 0.3605 BWP = | 1 UYU | 2024-04-24 |
| 1 BWP = | 2.7813 UYU | 0.3595 BWP = | 1 UYU | 2024-04-23 |
| 1 BWP = | 2.7644 UYU | 0.3617 BWP = | 1 UYU | 2024-04-22 |
| 1 BWP = | 2.7644 UYU | 0.3617 BWP = | 1 UYU | 2024-04-21 |
| 1 BWP = | 2.7644 UYU | 0.3617 BWP = | 1 UYU | 2024-04-20 |
| 1 BWP = | 2.8034 UYU | 0.3567 BWP = | 1 UYU | 2024-04-19 |
| 1 BWP = | 2.8146 UYU | 0.3553 BWP = | 1 UYU | 2024-04-18 |
| 1 BWP = | 2.8147 UYU | 0.3553 BWP = | 1 UYU | 2024-04-17 |
| 1 BWP = | 2.8136 UYU | 0.3554 BWP = | 1 UYU | 2024-04-16 |
| 1 BWP = | 2.8177 UYU | 0.3549 BWP = | 1 UYU | 2024-04-15 |
| 1 BWP = | 2.8176 UYU | 0.3549 BWP = | 1 UYU | 2024-04-14 |
| 1 BWP = | 2.8177 UYU | 0.3549 BWP = | 1 UYU | 2024-04-13 |
| 1 BWP = | 2.8072 UYU | 0.3562 BWP = | 1 UYU | 2024-04-12 |
| 1 BWP = | 2.856 UYU | 0.3501 BWP = | 1 UYU | 2024-04-11 |
| 1 BWP = | 2.8415 UYU | 0.3519 BWP = | 1 UYU | 2024-04-10 |
| 1 BWP = | 2.8118 UYU | 0.3557 BWP = | 1 UYU | 2024-04-09 |
| 1 BWP = | 2.8126 UYU | 0.3555 BWP = | 1 UYU | 2024-04-08 |
| 1 BWP = | 2.8126 UYU | 0.3555 BWP = | 1 UYU | 2024-04-07 |
| 1 BWP = | 2.8126 UYU | 0.3555 BWP = | 1 UYU | 2024-04-06 |
| 1 BWP = | 2.7856 UYU | 0.359 BWP = | 1 UYU | 2024-04-05 |
| 1 BWP = | 2.7646 UYU | 0.3617 BWP = | 1 UYU | 2024-04-04 |
| 1 BWP = | 2.7436 UYU | 0.3645 BWP = | 1 UYU | 2024-04-03 |
| 1 BWP = | 2.7327 UYU | 0.3659 BWP = | 1 UYU | 2024-04-02 |
| 1 BWP = | 2.7327 UYU | 0.3659 BWP = | 1 UYU | 2024-04-01 |
| 1 BWP = | 2.7327 UYU | 0.3659 BWP = | 1 UYU | 2024-03-31 |
| 1 BWP = | 2.7327 UYU | 0.3659 BWP = | 1 UYU | 2024-03-30 |
| 1 BWP = | 2.7245 UYU | 0.367 BWP = | 1 UYU | 2024-03-29 |
| 1 BWP = | 2.7587 UYU | 0.3625 BWP = | 1 UYU | 2024-03-28 |
| 1 BWP = | 2.7611 UYU | 0.3622 BWP = | 1 UYU | 2024-03-27 |
| 1 BWP = | 2.7482 UYU | 0.3639 BWP = | 1 UYU | 2024-03-26 |
| 1 BWP = | 2.7424 UYU | 0.3646 BWP = | 1 UYU | 2024-03-25 |
| 1 BWP = | 2.7423 UYU | 0.3647 BWP = | 1 UYU | 2024-03-24 |
| 1 BWP = | 2.7423 UYU | 0.3647 BWP = | 1 UYU | 2024-03-23 |
| 1 BWP = | 2.8097 UYU | 0.3559 BWP = | 1 UYU | 2024-03-22 |
| 1 BWP = | 2.8033 UYU | 0.3567 BWP = | 1 UYU | 2024-03-21 |
| 1 BWP = | 2.8044 UYU | 0.3566 BWP = | 1 UYU | 2024-03-20 |
| 1 BWP = | 2.8138 UYU | 0.3554 BWP = | 1 UYU | 2024-03-19 |
| 1 BWP = | 2.8451 UYU | 0.3515 BWP = | 1 UYU | 2024-03-18 |
| 1 BWP = | 2.8451 UYU | 0.3515 BWP = | 1 UYU | 2024-03-17 |
| 1 BWP = | 2.8451 UYU | 0.3515 BWP = | 1 UYU | 2024-03-16 |
| 1 BWP = | 2.8616 UYU | 0.3495 BWP = | 1 UYU | 2024-03-15 |
| 1 BWP = | 2.8645 UYU | 0.3491 BWP = | 1 UYU | 2024-03-14 |
| 1 BWP = | 2.8658 UYU | 0.3489 BWP = | 1 UYU | 2024-03-13 |
| 1 BWP = | 2.8594 UYU | 0.3497 BWP = | 1 UYU | 2024-03-12 |
| 1 BWP = | 2.8725 UYU | 0.3481 BWP = | 1 UYU | 2024-03-11 |
| 1 BWP = | 2.8726 UYU | 0.3481 BWP = | 1 UYU | 2024-03-10 |
| 1 BWP = | 2.8726 UYU | 0.3481 BWP = | 1 UYU | 2024-03-09 |
| 1 BWP = | 2.8676 UYU | 0.3487 BWP = | 1 UYU | 2024-03-08 |
| 1 BWP = | 2.8557 UYU | 0.3502 BWP = | 1 UYU | 2024-03-07 |
| 1 BWP = | 2.8433 UYU | 0.3517 BWP = | 1 UYU | 2024-03-06 |
| 1 BWP = | 2.844 UYU | 0.3516 BWP = | 1 UYU | 2024-03-05 |
| 1 BWP = | 2.8421 UYU | 0.3519 BWP = | 1 UYU | 2024-03-04 |
| 1 BWP = | 2.8419 UYU | 0.3519 BWP = | 1 UYU | 2024-03-03 |
| 1 BWP = | 2.8419 UYU | 0.3519 BWP = | 1 UYU | 2024-03-02 |
| 1 BWP = | 2.8397 UYU | 0.3521 BWP = | 1 UYU | 2024-03-01 |
| 1 BWP = | 2.8309 UYU | 0.3532 BWP = | 1 UYU | 2024-02-29 |
| 1 BWP = | 2.841 UYU | 0.352 BWP = | 1 UYU | 2024-02-28 |
| 1 BWP = | 2.7904 UYU | 0.3584 BWP = | 1 UYU | 2024-02-27 |
| 1 BWP = | 2.8286 UYU | 0.3535 BWP = | 1 UYU | 2024-02-26 |
| 1 BWP = | 2.8339 UYU | 0.3529 BWP = | 1 UYU | 2024-02-25 |
| 1 BWP = | 2.8339 UYU | 0.3529 BWP = | 1 UYU | 2024-02-24 |
| 1 BWP = | 2.8529 UYU | 0.3505 BWP = | 1 UYU | 2024-02-23 |
| 1 BWP = | 2.8559 UYU | 0.3502 BWP = | 1 UYU | 2024-02-22 |
| 1 BWP = | 2.8535 UYU | 0.3505 BWP = | 1 UYU | 2024-02-21 |
| 1 BWP = | 2.8576 UYU | 0.3499 BWP = | 1 UYU | 2024-02-20 |
| 1 BWP = | 2.8642 UYU | 0.3491 BWP = | 1 UYU | 2024-02-19 |
| 1 BWP = | 2.8634 UYU | 0.3492 BWP = | 1 UYU | 2024-02-18 |
| 1 BWP = | 2.8634 UYU | 0.3492 BWP = | 1 UYU | 2024-02-17 |
| 1 BWP = | 2.8521 UYU | 0.3506 BWP = | 1 UYU | 2024-02-16 |
| 1 BWP = | 2.8479 UYU | 0.3511 BWP = | 1 UYU | 2024-02-15 |
| 1 BWP = | 2.8681 UYU | 0.3487 BWP = | 1 UYU | 2024-02-14 |
| 1 BWP = | 2.858 UYU | 0.3499 BWP = | 1 UYU | 2024-02-13 |
| 1 BWP = | 2.848 UYU | 0.3511 BWP = | 1 UYU | 2024-02-12 |
| 1 BWP = | 2.848 UYU | 0.3511 BWP = | 1 UYU | 2024-02-11 |
| 1 BWP = | 2.848 UYU | 0.3511 BWP = | 1 UYU | 2024-02-10 |
| 1 BWP = | 2.8568 UYU | 0.35 BWP = | 1 UYU | 2024-02-09 |
| 1 BWP = | 2.8645 UYU | 0.3491 BWP = | 1 UYU | 2024-02-08 |
| 1 BWP = | 2.8523 UYU | 0.3506 BWP = | 1 UYU | 2024-02-07 |
| 1 BWP = | 2.8535 UYU | 0.3504 BWP = | 1 UYU | 2024-02-06 |
| 1 BWP = | 2.8932 UYU | 0.3456 BWP = | 1 UYU | 2024-02-05 |
| 1 BWP = | 2.8735 UYU | 0.348 BWP = | 1 UYU | 2024-02-04 |
| 1 BWP = | 2.8735 UYU | 0.348 BWP = | 1 UYU | 2024-02-03 |
| 1 BWP = | 2.8752 UYU | 0.3478 BWP = | 1 UYU | 2024-02-02 |
| 1 BWP = | 2.8711 UYU | 0.3483 BWP = | 1 UYU | 2024-02-01 |
| 1 BWP = | 2.8611 UYU | 0.3495 BWP = | 1 UYU | 2024-01-31 |
| 1 BWP = | 2.8645 UYU | 0.3491 BWP = | 1 UYU | 2024-01-30 |
| 1 BWP = | 2.8481 UYU | 0.3511 BWP = | 1 UYU | 2024-01-29 |
| 1 BWP = | 2.8482 UYU | 0.3511 BWP = | 1 UYU | 2024-01-28 |
| 1 BWP = | 2.8482 UYU | 0.3511 BWP = | 1 UYU | 2024-01-27 |
| 1 BWP = | 2.843 UYU | 0.3517 BWP = | 1 UYU | 2024-01-26 |
| 1 BWP = | 2.8487 UYU | 0.351 BWP = | 1 UYU | 2024-01-25 |
| 1 BWP = | 2.8479 UYU | 0.3511 BWP = | 1 UYU | 2024-01-24 |
| 1 BWP = | 2.8697 UYU | 0.3485 BWP = | 1 UYU | 2024-01-23 |
| 1 BWP = | 2.8749 UYU | 0.3478 BWP = | 1 UYU | 2024-01-22 |
| 1 BWP = | 2.8749 UYU | 0.3478 BWP = | 1 UYU | 2024-01-21 |
| 1 BWP = | 2.8749 UYU | 0.3478 BWP = | 1 UYU | 2024-01-20 |
| 1 BWP = | 2.877 UYU | 0.3476 BWP = | 1 UYU | 2024-01-19 |
| 1 BWP = | 2.8645 UYU | 0.3491 BWP = | 1 UYU | 2024-01-18 |
| 1 BWP = | 2.8882 UYU | 0.3462 BWP = | 1 UYU | 2024-01-17 |
| 1 BWP = | 2.912 UYU | 0.3434 BWP = | 1 UYU | 2024-01-16 |
| 1 BWP = | 2.906 UYU | 0.3441 BWP = | 1 UYU | 2024-01-15 |
| 1 BWP = | 2.906 UYU | 0.3441 BWP = | 1 UYU | 2024-01-14 |
| 1 BWP = | 2.906 UYU | 0.3441 BWP = | 1 UYU | 2024-01-13 |
| 1 BWP = | 2.9239 UYU | 0.342 BWP = | 1 UYU | 2024-01-12 |
| 1 BWP = | 2.9124 UYU | 0.3434 BWP = | 1 UYU | 2024-01-11 |
| 1 BWP = | 2.9057 UYU | 0.3442 BWP = | 1 UYU | 2024-01-10 |
| 1 BWP = | 2.896 UYU | 0.3453 BWP = | 1 UYU | 2024-01-09 |
| 1 BWP = | 2.8823 UYU | 0.3469 BWP = | 1 UYU | 2024-01-08 |
| 1 BWP = | 2.8855 UYU | 0.3466 BWP = | 1 UYU | 2024-01-07 |
| 1 BWP = | 2.8969 UYU | 0.3452 BWP = | 1 UYU | 2024-01-06 |
| 1 BWP = | 2.8897 UYU | 0.3461 BWP = | 1 UYU | 2024-01-05 |
| 1 BWP = | 2.8766 UYU | 0.3476 BWP = | 1 UYU | 2024-01-04 |
| 1 BWP = | 2.9265 UYU | 0.3417 BWP = | 1 UYU | 2024-01-03 |
| 1 BWP = | 2.9122 UYU | 0.3434 BWP = | 1 UYU | 2024-01-02 |
| 1 BWP = | 2.9138 UYU | 0.3432 BWP = | 1 UYU | 2024-01-01 |
| 1 BWP = | 2.9122 UYU | 0.3434 BWP = | 1 UYU | 2023-12-31 |
| 1 BWP = | 2.9122 UYU | 0.3434 BWP = | 1 UYU | 2023-12-30 |
| 1 BWP = | 2.9276 UYU | 0.3416 BWP = | 1 UYU | 2023-12-29 |
| 1 BWP = | 2.9244 UYU | 0.342 BWP = | 1 UYU | 2023-12-28 |
| 1 BWP = | 2.9445 UYU | 0.3396 BWP = | 1 UYU | 2023-12-27 |
| 1 BWP = | 2.9445 UYU | 0.3396 BWP = | 1 UYU | 2023-12-26 |
| 1 BWP = | 2.9445 UYU | 0.3396 BWP = | 1 UYU | 2023-12-25 |
| 1 BWP = | 2.9445 UYU | 0.3396 BWP = | 1 UYU | 2023-12-24 |
| 1 BWP = | 2.9481 UYU | 0.3392 BWP = | 1 UYU | 2023-12-23 |
| 1 BWP = | 2.9342 UYU | 0.3408 BWP = | 1 UYU | 2023-12-22 |
| 1 BWP = | 2.9369 UYU | 0.3405 BWP = | 1 UYU | 2023-12-21 |
| 1 BWP = | 2.928 UYU | 0.3415 BWP = | 1 UYU | 2023-12-20 |
| 1 BWP = | 2.95 UYU | 0.339 BWP = | 1 UYU | 2023-12-19 |
| 1 BWP = | 3.0009 UYU | 0.3332 BWP = | 1 UYU | 2023-12-18 |
| 1 BWP = | 3.0003 UYU | 0.3333 BWP = | 1 UYU | 2023-12-17 |
| 1 BWP = | 3.0003 UYU | 0.3333 BWP = | 1 UYU | 2023-12-16 |
| 1 BWP = | 2.9637 UYU | 0.3374 BWP = | 1 UYU | 2023-12-15 |
| 1 BWP = | 2.8709 UYU | 0.3483 BWP = | 1 UYU | 2023-12-14 |
| 1 BWP = | 2.8827 UYU | 0.3469 BWP = | 1 UYU | 2023-12-13 |
| 1 BWP = | 2.8575 UYU | 0.35 BWP = | 1 UYU | 2023-12-12 |
| 1 BWP = | 2.8686 UYU | 0.3486 BWP = | 1 UYU | 2023-12-11 |
| 1 BWP = | 2.8686 UYU | 0.3486 BWP = | 1 UYU | 2023-12-10 |
| 1 BWP = | 2.8686 UYU | 0.3486 BWP = | 1 UYU | 2023-12-09 |
| 1 BWP = | 2.886 UYU | 0.3465 BWP = | 1 UYU | 2023-12-08 |
| 1 BWP = | 2.8641 UYU | 0.3491 BWP = | 1 UYU | 2023-12-07 |
| 1 BWP = | 2.8618 UYU | 0.3494 BWP = | 1 UYU | 2023-12-06 |
| 1 BWP = | 2.8883 UYU | 0.3462 BWP = | 1 UYU | 2023-12-05 |
| 1 BWP = | 2.8895 UYU | 0.3461 BWP = | 1 UYU | 2023-12-04 |
| 1 BWP = | 2.8896 UYU | 0.3461 BWP = | 1 UYU | 2023-12-03 |
| 1 BWP = | 2.8896 UYU | 0.3461 BWP = | 1 UYU | 2023-12-02 |
| 1 BWP = | 2.8782 UYU | 0.3474 BWP = | 1 UYU | 2023-12-01 |
| 1 BWP = | 2.9179 UYU | 0.3427 BWP = | 1 UYU | 2023-11-30 |
| 1 BWP = | 2.9021 UYU | 0.3446 BWP = | 1 UYU | 2023-11-29 |
| 1 BWP = | 2.91 UYU | 0.3436 BWP = | 1 UYU | 2023-11-28 |
| 1 BWP = | 2.875 UYU | 0.3478 BWP = | 1 UYU | 2023-11-27 |
| 1 BWP = | 2.8749 UYU | 0.3478 BWP = | 1 UYU | 2023-11-26 |
| 1 BWP = | 2.8749 UYU | 0.3478 BWP = | 1 UYU | 2023-11-25 |
| 1 BWP = | 2.8824 UYU | 0.3469 BWP = | 1 UYU | 2023-11-24 |
| 1 BWP = | 2.9124 UYU | 0.3434 BWP = | 1 UYU | 2023-11-23 |
| 1 BWP = | 2.9482 UYU | 0.3392 BWP = | 1 UYU | 2023-11-22 |
| 1 BWP = | 2.9462 UYU | 0.3394 BWP = | 1 UYU | 2023-11-21 |
| 1 BWP = | 2.961 UYU | 0.3377 BWP = | 1 UYU | 2023-11-20 |
| 1 BWP = | 2.961 UYU | 0.3377 BWP = | 1 UYU | 2023-11-19 |
| 1 BWP = | 2.961 UYU | 0.3377 BWP = | 1 UYU | 2023-11-18 |
| 1 BWP = | 2.9713 UYU | 0.3365 BWP = | 1 UYU | 2023-11-17 |
| 1 BWP = | 2.9897 UYU | 0.3345 BWP = | 1 UYU | 2023-11-16 |
| 1 BWP = | 2.9232 UYU | 0.3421 BWP = | 1 UYU | 2023-11-15 |
| 1 BWP = | 2.9314 UYU | 0.3411 BWP = | 1 UYU | 2023-11-14 |
| 1 BWP = | 2.9307 UYU | 0.3412 BWP = | 1 UYU | 2023-11-13 |
| 1 BWP = | 2.9307 UYU | 0.3412 BWP = | 1 UYU | 2023-11-12 |
| 1 BWP = | 2.9407 UYU | 0.3401 BWP = | 1 UYU | 2023-11-11 |
| 1 BWP = | 2.939 UYU | 0.3403 BWP = | 1 UYU | 2023-11-10 |
| 1 BWP = | 2.952 UYU | 0.3388 BWP = | 1 UYU | 2023-11-09 |
| 1 BWP = | 2.9478 UYU | 0.3392 BWP = | 1 UYU | 2023-11-08 |
| 1 BWP = | 2.9822 UYU | 0.3353 BWP = | 1 UYU | 2023-11-07 |
| 1 BWP = | 2.959 UYU | 0.338 BWP = | 1 UYU | 2023-11-06 |
| 1 BWP = | 2.959 UYU | 0.338 BWP = | 1 UYU | 2023-11-05 |
| 1 BWP = | 2.959 UYU | 0.338 BWP = | 1 UYU | 2023-11-04 |
| 1 BWP = | 2.955 UYU | 0.3384 BWP = | 1 UYU | 2023-11-03 |
| 1 BWP = | 2.9278 UYU | 0.3416 BWP = | 1 UYU | 2023-11-02 |
| 1 BWP = | 2.9297 UYU | 0.3413 BWP = | 1 UYU | 2023-11-01 |
| 1 BWP = | 2.9203 UYU | 0.3424 BWP = | 1 UYU | 2023-10-31 |
| 1 BWP = | 2.908 UYU | 0.3439 BWP = | 1 UYU | 2023-10-30 |
| 1 BWP = | 2.9082 UYU | 0.3439 BWP = | 1 UYU | 2023-10-29 |
| 1 BWP = | 2.9173 UYU | 0.3428 BWP = | 1 UYU | 2023-10-28 |
| 1 BWP = | 2.8931 UYU | 0.3457 BWP = | 1 UYU | 2023-10-27 |
| 1 BWP = | 2.896 UYU | 0.3453 BWP = | 1 UYU | 2023-10-26 |
| 1 BWP = | 2.9037 UYU | 0.3444 BWP = | 1 UYU | 2023-10-25 |
| 1 BWP = | 2.9033 UYU | 0.3444 BWP = | 1 UYU | 2023-10-24 |
| 1 BWP = | 2.9013 UYU | 0.3447 BWP = | 1 UYU | 2023-10-23 |
| 1 BWP = | 2.9011 UYU | 0.3447 BWP = | 1 UYU | 2023-10-22 |
| 1 BWP = | 2.906 UYU | 0.3441 BWP = | 1 UYU | 2023-10-21 |
| 1 BWP = | 2.8991 UYU | 0.3449 BWP = | 1 UYU | 2023-10-20 |
| 1 BWP = | 2.9209 UYU | 0.3424 BWP = | 1 UYU | 2023-10-19 |
| 1 BWP = | 2.921 UYU | 0.3423 BWP = | 1 UYU | 2023-10-18 |
| 1 BWP = | 2.9219 UYU | 0.3422 BWP = | 1 UYU | 2023-10-17 |
| 1 BWP = | 2.8938 UYU | 0.3456 BWP = | 1 UYU | 2023-10-16 |
| 1 BWP = | 2.8938 UYU | 0.3456 BWP = | 1 UYU | 2023-10-15 |
| 1 BWP = | 2.8938 UYU | 0.3456 BWP = | 1 UYU | 2023-10-14 |
| 1 BWP = | 2.9307 UYU | 0.3412 BWP = | 1 UYU | 2023-10-13 |
| 1 BWP = | 2.9131 UYU | 0.3433 BWP = | 1 UYU | 2023-10-12 |
| 1 BWP = | 2.8799 UYU | 0.3472 BWP = | 1 UYU | 2023-10-11 |
| 1 BWP = | 2.8261 UYU | 0.3538 BWP = | 1 UYU | 2023-10-10 |
| 1 BWP = | 2.8308 UYU | 0.3533 BWP = | 1 UYU | 2023-10-09 |
| 1 BWP = | 2.831 UYU | 0.3532 BWP = | 1 UYU | 2023-10-08 |
| 1 BWP = | 2.831 UYU | 0.3532 BWP = | 1 UYU | 2023-10-07 |
| 1 BWP = | 2.8198 UYU | 0.3546 BWP = | 1 UYU | 2023-10-06 |
| 1 BWP = | 2.8022 UYU | 0.3569 BWP = | 1 UYU | 2023-10-05 |
| 1 BWP = | 2.8023 UYU | 0.3569 BWP = | 1 UYU | 2023-10-04 |
| 1 BWP = | 2.7946 UYU | 0.3578 BWP = | 1 UYU | 2023-10-03 |
| 1 BWP = | 2.8193 UYU | 0.3547 BWP = | 1 UYU | 2023-10-02 |
| 1 BWP = | 2.8195 UYU | 0.3547 BWP = | 1 UYU | 2023-10-01 |
| 1 BWP = | 2.8165 UYU | 0.355 BWP = | 1 UYU | 2023-09-30 |
| 1 BWP = | 2.7829 UYU | 0.3593 BWP = | 1 UYU | 2023-09-29 |
| 1 BWP = | 2.7802 UYU | 0.3597 BWP = | 1 UYU | 2023-09-28 |
| 1 BWP = | 2.784 UYU | 0.3592 BWP = | 1 UYU | 2023-09-27 |
| 1 BWP = | 2.7966 UYU | 0.3576 BWP = | 1 UYU | 2023-09-26 |
| 1 BWP = | 2.7895 UYU | 0.3585 BWP = | 1 UYU | 2023-09-25 |
| 1 BWP = | 2.7943 UYU | 0.3579 BWP = | 1 UYU | 2023-09-24 |
| 1 BWP = | 2.8038 UYU | 0.3567 BWP = | 1 UYU | 2023-09-23 |
| 1 BWP = | 2.7982 UYU | 0.3574 BWP = | 1 UYU | 2023-09-22 |
| 1 BWP = | 2.7983 UYU | 0.3574 BWP = | 1 UYU | 2023-09-21 |
| 1 BWP = | 2.7906 UYU | 0.3583 BWP = | 1 UYU | 2023-09-20 |
| 1 BWP = | 2.7897 UYU | 0.3585 BWP = | 1 UYU | 2023-09-19 |
| 1 BWP = | 2.799 UYU | 0.3573 BWP = | 1 UYU | 2023-09-18 |
| 1 BWP = | 2.7994 UYU | 0.3572 BWP = | 1 UYU | 2023-09-17 |
| 1 BWP = | 2.8041 UYU | 0.3566 BWP = | 1 UYU | 2023-09-16 |
| 1 BWP = | 2.8125 UYU | 0.3556 BWP = | 1 UYU | 2023-09-15 |
| 1 BWP = | 2.7948 UYU | 0.3578 BWP = | 1 UYU | 2023-09-14 |
| 1 BWP = | 2.7995 UYU | 0.3572 BWP = | 1 UYU | 2023-09-13 |
| 1 BWP = | 2.7917 UYU | 0.3582 BWP = | 1 UYU | 2023-09-12 |
| 1 BWP = | 2.7679 UYU | 0.3613 BWP = | 1 UYU | 2023-09-11 |
| 1 BWP = | 2.7676 UYU | 0.3613 BWP = | 1 UYU | 2023-09-10 |
| 1 BWP = | 2.7676 UYU | 0.3613 BWP = | 1 UYU | 2023-09-09 |
| 1 BWP = | 2.7567 UYU | 0.3628 BWP = | 1 UYU | 2023-09-08 |
| 1 BWP = | 2.7535 UYU | 0.3632 BWP = | 1 UYU | 2023-09-07 |
| 1 BWP = | 2.7445 UYU | 0.3644 BWP = | 1 UYU | 2023-09-06 |
| 1 BWP = | 2.7696 UYU | 0.3611 BWP = | 1 UYU | 2023-09-05 |
| 1 BWP = | 2.7915 UYU | 0.3582 BWP = | 1 UYU | 2023-09-04 |
| 1 BWP = | 2.7915 UYU | 0.3582 BWP = | 1 UYU | 2023-09-03 |
| 1 BWP = | 2.7915 UYU | 0.3582 BWP = | 1 UYU | 2023-09-02 |
| 1 BWP = | 2.7905 UYU | 0.3584 BWP = | 1 UYU | 2023-09-01 |
| 1 BWP = | 2.802 UYU | 0.3569 BWP = | 1 UYU | 2023-08-31 |
| 1 BWP = | 2.8175 UYU | 0.3549 BWP = | 1 UYU | 2023-08-30 |
| 1 BWP = | 2.7903 UYU | 0.3584 BWP = | 1 UYU | 2023-08-29 |
| 1 BWP = | 2.7952 UYU | 0.3578 BWP = | 1 UYU | 2023-08-28 |
| 1 BWP = | 2.7951 UYU | 0.3578 BWP = | 1 UYU | 2023-08-27 |
| 1 BWP = | 2.7951 UYU | 0.3578 BWP = | 1 UYU | 2023-08-26 |
| 1 BWP = | 2.8119 UYU | 0.3556 BWP = | 1 UYU | 2023-08-25 |
| 1 BWP = | 2.7996 UYU | 0.3572 BWP = | 1 UYU | 2023-08-24 |
| 1 BWP = | 2.7977 UYU | 0.3574 BWP = | 1 UYU | 2023-08-23 |
| 1 BWP = | 2.7802 UYU | 0.3597 BWP = | 1 UYU | 2023-08-22 |
| 1 BWP = | 2.7821 UYU | 0.3594 BWP = | 1 UYU | 2023-08-21 |
| 1 BWP = | 2.7821 UYU | 0.3594 BWP = | 1 UYU | 2023-08-20 |
| 1 BWP = | 2.7943 UYU | 0.3579 BWP = | 1 UYU | 2023-08-19 |
| 1 BWP = | 2.7943 UYU | 0.3579 BWP = | 1 UYU | 2023-08-18 |
| 1 BWP = | 2.8314 UYU | 0.3532 BWP = | 1 UYU | 2023-08-17 |
| 1 BWP = | 2.7798 UYU | 0.3597 BWP = | 1 UYU | 2023-08-16 |
| 1 BWP = | 2.7884 UYU | 0.3586 BWP = | 1 UYU | 2023-08-15 |
| 1 BWP = | 2.8134 UYU | 0.3554 BWP = | 1 UYU | 2023-08-14 |
| 1 BWP = | 2.8134 UYU | 0.3554 BWP = | 1 UYU | 2023-08-13 |
| 1 BWP = | 2.8134 UYU | 0.3554 BWP = | 1 UYU | 2023-08-12 |
| 1 BWP = | 2.8466 UYU | 0.3513 BWP = | 1 UYU | 2023-08-11 |
| 1 BWP = | 2.8131 UYU | 0.3555 BWP = | 1 UYU | 2023-08-10 |
| 1 BWP = | 2.8233 UYU | 0.3542 BWP = | 1 UYU | 2023-08-09 |
| 1 BWP = | 2.8515 UYU | 0.3507 BWP = | 1 UYU | 2023-08-08 |
| 1 BWP = | 2.8159 UYU | 0.3551 BWP = | 1 UYU | 2023-08-07 |
| 1 BWP = | 2.8159 UYU | 0.3551 BWP = | 1 UYU | 2023-08-06 |
| 1 BWP = | 2.8159 UYU | 0.3551 BWP = | 1 UYU | 2023-08-05 |
| 1 BWP = | 2.7967 UYU | 0.3576 BWP = | 1 UYU | 2023-08-04 |
| 1 BWP = | 2.8121 UYU | 0.3556 BWP = | 1 UYU | 2023-08-03 |
| 1 BWP = | 2.8523 UYU | 0.3506 BWP = | 1 UYU | 2023-08-02 |
| 1 BWP = | 2.8846 UYU | 0.3467 BWP = | 1 UYU | 2023-08-01 |
| 1 BWP = | 2.8834 UYU | 0.3468 BWP = | 1 UYU | 2023-07-31 |
| 1 BWP = | 2.8836 UYU | 0.3468 BWP = | 1 UYU | 2023-07-30 |
| 1 BWP = | 2.8836 UYU | 0.3468 BWP = | 1 UYU | 2023-07-29 |
| 1 BWP = | 2.8996 UYU | 0.3449 BWP = | 1 UYU | 2023-07-28 |
| 1 BWP = | 2.901 UYU | 0.3447 BWP = | 1 UYU | 2023-07-27 |
| 1 BWP = | 2.9094 UYU | 0.3437 BWP = | 1 UYU | 2023-07-26 |
| 1 BWP = | 2.8864 UYU | 0.3465 BWP = | 1 UYU | 2023-07-25 |
| 1 BWP = | 2.8889 UYU | 0.3462 BWP = | 1 UYU | 2023-07-24 |
| 1 BWP = | 2.8889 UYU | 0.3462 BWP = | 1 UYU | 2023-07-23 |
| 1 BWP = | 2.8889 UYU | 0.3462 BWP = | 1 UYU | 2023-07-22 |
| 1 BWP = | 2.9165 UYU | 0.3429 BWP = | 1 UYU | 2023-07-21 |
| 1 BWP = | 2.9046 UYU | 0.3443 BWP = | 1 UYU | 2023-07-20 |
| 1 BWP = | 2.8972 UYU | 0.3452 BWP = | 1 UYU | 2023-07-19 |
| 1 BWP = | 2.9083 UYU | 0.3438 BWP = | 1 UYU | 2023-07-18 |
| 1 BWP = | 2.9059 UYU | 0.3441 BWP = | 1 UYU | 2023-07-17 |
| 1 BWP = | 2.9059 UYU | 0.3441 BWP = | 1 UYU | 2023-07-16 |
| 1 BWP = | 2.9059 UYU | 0.3441 BWP = | 1 UYU | 2023-07-15 |
| 1 BWP = | 2.9005 UYU | 0.3448 BWP = | 1 UYU | 2023-07-14 |
| 1 BWP = | 2.857 UYU | 0.35 BWP = | 1 UYU | 2023-07-13 |
| 1 BWP = | 2.8485 UYU | 0.3511 BWP = | 1 UYU | 2023-07-12 |
| 1 BWP = | 2.8469 UYU | 0.3513 BWP = | 1 UYU | 2023-07-11 |
| 1 BWP = | 2.7936 UYU | 0.358 BWP = | 1 UYU | 2023-07-10 |
| 1 BWP = | 2.7936 UYU | 0.358 BWP = | 1 UYU | 2023-07-09 |
| 1 BWP = | 2.7936 UYU | 0.358 BWP = | 1 UYU | 2023-07-08 |
| 1 BWP = | 2.7684 UYU | 0.3612 BWP = | 1 UYU | 2023-07-07 |
| 1 BWP = | 2.7768 UYU | 0.3601 BWP = | 1 UYU | 2023-07-06 |
| 1 BWP = | 2.7957 UYU | 0.3577 BWP = | 1 UYU | 2023-07-05 |
| 1 BWP = | 2.7928 UYU | 0.3581 BWP = | 1 UYU | 2023-07-04 |
| 1 BWP = | 2.7737 UYU | 0.3605 BWP = | 1 UYU | 2023-07-03 |
| 1 BWP = | 2.7738 UYU | 0.3605 BWP = | 1 UYU | 2023-07-02 |
| 1 BWP = | 2.7738 UYU | 0.3605 BWP = | 1 UYU | 2023-07-01 |
| 1 BWP = | 2.7959 UYU | 0.3577 BWP = | 1 UYU | 2023-06-30 |
| 1 BWP = | 2.8027 UYU | 0.3568 BWP = | 1 UYU | 2023-06-29 |
| 1 BWP = | 2.8128 UYU | 0.3555 BWP = | 1 UYU | 2023-06-28 |
| 1 BWP = | 2.8186 UYU | 0.3548 BWP = | 1 UYU | 2023-06-27 |
| 1 BWP = | 2.8128 UYU | 0.3555 BWP = | 1 UYU | 2023-06-26 |
| 1 BWP = | 2.8127 UYU | 0.3555 BWP = | 1 UYU | 2023-06-25 |
| 1 BWP = | 2.8573 UYU | 0.35 BWP = | 1 UYU | 2023-06-23 |
| 1 BWP = | 2.8565 UYU | 0.3501 BWP = | 1 UYU | 2023-06-22 |
| 1 BWP = | 2.8791 UYU | 0.3473 BWP = | 1 UYU | 2023-06-21 |
| 1 BWP = | 2.8849 UYU | 0.3466 BWP = | 1 UYU | 2023-06-20 |
| 1 BWP = | 2.8911 UYU | 0.3459 BWP = | 1 UYU | 2023-06-19 |
| 1 BWP = | 2.8913 UYU | 0.3459 BWP = | 1 UYU | 2023-06-18 |
| 1 BWP = | 2.8913 UYU | 0.3459 BWP = | 1 UYU | 2023-06-17 |
| 1 BWP = | 2.883 UYU | 0.3469 BWP = | 1 UYU | 2023-06-16 |
| 1 BWP = | 2.899 UYU | 0.345 BWP = | 1 UYU | 2023-06-15 |
| 1 BWP = | 2.8858 UYU | 0.3465 BWP = | 1 UYU | 2023-06-14 |
| 1 BWP = | 2.8892 UYU | 0.3461 BWP = | 1 UYU | 2023-06-13 |
| 1 BWP = | 2.8956 UYU | 0.3453 BWP = | 1 UYU | 2023-06-12 |
| 1 BWP = | 2.8956 UYU | 0.3454 BWP = | 1 UYU | 2023-06-11 |
| 1 BWP = | 2.8956 UYU | 0.3454 BWP = | 1 UYU | 2023-06-10 |
| 1 BWP = | 2.8823 UYU | 0.3469 BWP = | 1 UYU | 2023-06-09 |
| 1 BWP = | 2.8631 UYU | 0.3493 BWP = | 1 UYU | 2023-06-08 |
| 1 BWP = | 2.8465 UYU | 0.3513 BWP = | 1 UYU | 2023-06-07 |
| 1 BWP = | 2.837 UYU | 0.3525 BWP = | 1 UYU | 2023-06-06 |
| 1 BWP = | 2.8396 UYU | 0.3522 BWP = | 1 UYU | 2023-06-05 |
| 1 BWP = | 2.8397 UYU | 0.3521 BWP = | 1 UYU | 2023-06-04 |
| 1 BWP = | 2.8398 UYU | 0.3521 BWP = | 1 UYU | 2023-06-03 |
| 1 BWP = | 2.8096 UYU | 0.3559 BWP = | 1 UYU | 2023-06-02 |
| 1 BWP = | 2.8134 UYU | 0.3554 BWP = | 1 UYU | 2023-06-01 |
| 1 BWP = | 2.8204 UYU | 0.3546 BWP = | 1 UYU | 2023-05-31 |
| 1 BWP = | 2.8245 UYU | 0.3541 BWP = | 1 UYU | 2023-05-30 |
| 1 BWP = | 2.8204 UYU | 0.3546 BWP = | 1 UYU | 2023-05-29 |
| 1 BWP = | 2.8205 UYU | 0.3545 BWP = | 1 UYU | 2023-05-28 |
| 1 BWP = | 2.8205 UYU | 0.3545 BWP = | 1 UYU | 2023-05-27 |
| 1 BWP = | 2.8327 UYU | 0.353 BWP = | 1 UYU | 2023-05-26 |
| 1 BWP = | 2.8633 UYU | 0.3492 BWP = | 1 UYU | 2023-05-25 |
| 1 BWP = | 2.8573 UYU | 0.35 BWP = | 1 UYU | 2023-05-24 |
| 1 BWP = | 2.8653 UYU | 0.349 BWP = | 1 UYU | 2023-05-23 |
| 1 BWP = | 2.8567 UYU | 0.3501 BWP = | 1 UYU | 2023-05-22 |
| 1 BWP = | 2.8567 UYU | 0.3501 BWP = | 1 UYU | 2023-05-21 |
| 1 BWP = | 2.8567 UYU | 0.3501 BWP = | 1 UYU | 2023-05-20 |
| 1 BWP = | 2.8657 UYU | 0.349 BWP = | 1 UYU | 2023-05-19 |
| 1 BWP = | 2.8755 UYU | 0.3478 BWP = | 1 UYU | 2023-05-18 |
| 1 BWP = | 2.8925 UYU | 0.3457 BWP = | 1 UYU | 2023-05-17 |
| 1 BWP = | 2.8938 UYU | 0.3456 BWP = | 1 UYU | 2023-05-16 |
| 1 BWP = | 2.8819 UYU | 0.347 BWP = | 1 UYU | 2023-05-15 |
| 1 BWP = | 2.8819 UYU | 0.347 BWP = | 1 UYU | 2023-05-14 |
| 1 BWP = | 2.8817 UYU | 0.347 BWP = | 1 UYU | 2023-05-13 |
| 1 BWP = | 2.8908 UYU | 0.3459 BWP = | 1 UYU | 2023-05-12 |
| 1 BWP = | 2.9092 UYU | 0.3437 BWP = | 1 UYU | 2023-05-11 |
| 1 BWP = | 2.9359 UYU | 0.3406 BWP = | 1 UYU | 2023-05-10 |
| 1 BWP = | 2.9538 UYU | 0.3385 BWP = | 1 UYU | 2023-05-09 |
| 1 BWP = | 2.9593 UYU | 0.3379 BWP = | 1 UYU | 2023-05-08 |
| 1 BWP = | 2.9593 UYU | 0.3379 BWP = | 1 UYU | 2023-05-07 |
| 1 BWP = | 2.9593 UYU | 0.3379 BWP = | 1 UYU | 2023-05-06 |
| 1 BWP = | 2.9664 UYU | 0.3371 BWP = | 1 UYU | 2023-05-05 |
| 1 BWP = | 2.9412 UYU | 0.34 BWP = | 1 UYU | 2023-05-04 |
| 1 BWP = | 2.9293 UYU | 0.3414 BWP = | 1 UYU | 2023-05-03 |
| 1 BWP = | 2.9241 UYU | 0.342 BWP = | 1 UYU | 2023-05-02 |
| 1 BWP = | 2.9241 UYU | 0.342 BWP = | 1 UYU | 2023-05-01 |
| 1 BWP = | 2.9241 UYU | 0.342 BWP = | 1 UYU | 2023-04-30 |