Last Year History for BWP/UGX
| BWP | UGX | BWP | UGX | Date |
|---|---|---|---|---|
| 1 BWP = | 277.5455 UGX | 0.0036 BWP = | 1 UGX | 2024-05-03 |
| 1 BWP = | 268.1649 UGX | 0.0037 BWP = | 1 UGX | 2024-05-02 |
| 1 BWP = | 268.5898 UGX | 0.0037 BWP = | 1 UGX | 2024-05-01 |
| 1 BWP = | 278.1514 UGX | 0.0036 BWP = | 1 UGX | 2024-04-30 |
| 1 BWP = | 277.1051 UGX | 0.0036 BWP = | 1 UGX | 2024-04-29 |
| 1 BWP = | 277.1041 UGX | 0.0036 BWP = | 1 UGX | 2024-04-28 |
| 1 BWP = | 277.1041 UGX | 0.0036 BWP = | 1 UGX | 2024-04-27 |
| 1 BWP = | 276.0247 UGX | 0.0036 BWP = | 1 UGX | 2024-04-26 |
| 1 BWP = | 274.894 UGX | 0.0036 BWP = | 1 UGX | 2024-04-25 |
| 1 BWP = | 274.752 UGX | 0.0036 BWP = | 1 UGX | 2024-04-24 |
| 1 BWP = | 275.4174 UGX | 0.0036 BWP = | 1 UGX | 2024-04-23 |
| 1 BWP = | 274.3437 UGX | 0.0036 BWP = | 1 UGX | 2024-04-22 |
| 1 BWP = | 274.3434 UGX | 0.0036 BWP = | 1 UGX | 2024-04-21 |
| 1 BWP = | 274.3434 UGX | 0.0036 BWP = | 1 UGX | 2024-04-20 |
| 1 BWP = | 275.8033 UGX | 0.0036 BWP = | 1 UGX | 2024-04-19 |
| 1 BWP = | 276.0217 UGX | 0.0036 BWP = | 1 UGX | 2024-04-18 |
| 1 BWP = | 277.4528 UGX | 0.0036 BWP = | 1 UGX | 2024-04-17 |
| 1 BWP = | 275.7872 UGX | 0.0036 BWP = | 1 UGX | 2024-04-16 |
| 1 BWP = | 276.9109 UGX | 0.0036 BWP = | 1 UGX | 2024-04-15 |
| 1 BWP = | 276.9068 UGX | 0.0036 BWP = | 1 UGX | 2024-04-14 |
| 1 BWP = | 276.9071 UGX | 0.0036 BWP = | 1 UGX | 2024-04-13 |
| 1 BWP = | 277.7329 UGX | 0.0036 BWP = | 1 UGX | 2024-04-12 |
| 1 BWP = | 278.7569 UGX | 0.0036 BWP = | 1 UGX | 2024-04-11 |
| 1 BWP = | 279.7364 UGX | 0.0036 BWP = | 1 UGX | 2024-04-10 |
| 1 BWP = | 280.565 UGX | 0.0036 BWP = | 1 UGX | 2024-04-09 |
| 1 BWP = | 281.6649 UGX | 0.0036 BWP = | 1 UGX | 2024-04-08 |
| 1 BWP = | 281.6631 UGX | 0.0036 BWP = | 1 UGX | 2024-04-07 |
| 1 BWP = | 281.6631 UGX | 0.0036 BWP = | 1 UGX | 2024-04-06 |
| 1 BWP = | 283.2316 UGX | 0.0035 BWP = | 1 UGX | 2024-04-05 |
| 1 BWP = | 282.4898 UGX | 0.0035 BWP = | 1 UGX | 2024-04-04 |
| 1 BWP = | 283.4015 UGX | 0.0035 BWP = | 1 UGX | 2024-04-03 |
| 1 BWP = | 282.8436 UGX | 0.0035 BWP = | 1 UGX | 2024-04-02 |
| 1 BWP = | 282.8436 UGX | 0.0035 BWP = | 1 UGX | 2024-04-01 |
| 1 BWP = | 282.8434 UGX | 0.0035 BWP = | 1 UGX | 2024-03-31 |
| 1 BWP = | 282.8434 UGX | 0.0035 BWP = | 1 UGX | 2024-03-30 |
| 1 BWP = | 281.6772 UGX | 0.0036 BWP = | 1 UGX | 2024-03-29 |
| 1 BWP = | 283.42 UGX | 0.0035 BWP = | 1 UGX | 2024-03-28 |
| 1 BWP = | 283.2168 UGX | 0.0035 BWP = | 1 UGX | 2024-03-27 |
| 1 BWP = | 283.7645 UGX | 0.0035 BWP = | 1 UGX | 2024-03-26 |
| 1 BWP = | 283.6485 UGX | 0.0035 BWP = | 1 UGX | 2024-03-25 |
| 1 BWP = | 283.6411 UGX | 0.0035 BWP = | 1 UGX | 2024-03-24 |
| 1 BWP = | 283.6411 UGX | 0.0035 BWP = | 1 UGX | 2024-03-23 |
| 1 BWP = | 283.3759 UGX | 0.0035 BWP = | 1 UGX | 2024-03-22 |
| 1 BWP = | 282.8906 UGX | 0.0035 BWP = | 1 UGX | 2024-03-21 |
| 1 BWP = | 282.8532 UGX | 0.0035 BWP = | 1 UGX | 2024-03-20 |
| 1 BWP = | 284.6039 UGX | 0.0035 BWP = | 1 UGX | 2024-03-19 |
| 1 BWP = | 285.7944 UGX | 0.0035 BWP = | 1 UGX | 2024-03-18 |
| 1 BWP = | 285.7925 UGX | 0.0035 BWP = | 1 UGX | 2024-03-17 |
| 1 BWP = | 285.7925 UGX | 0.0035 BWP = | 1 UGX | 2024-03-16 |
| 1 BWP = | 286.5386 UGX | 0.0035 BWP = | 1 UGX | 2024-03-15 |
| 1 BWP = | 287.3895 UGX | 0.0035 BWP = | 1 UGX | 2024-03-14 |
| 1 BWP = | 287.4611 UGX | 0.0035 BWP = | 1 UGX | 2024-03-13 |
| 1 BWP = | 287.958 UGX | 0.0035 BWP = | 1 UGX | 2024-03-12 |
| 1 BWP = | 287.7934 UGX | 0.0035 BWP = | 1 UGX | 2024-03-11 |
| 1 BWP = | 287.7952 UGX | 0.0035 BWP = | 1 UGX | 2024-03-10 |
| 1 BWP = | 287.7952 UGX | 0.0035 BWP = | 1 UGX | 2024-03-09 |
| 1 BWP = | 286.6207 UGX | 0.0035 BWP = | 1 UGX | 2024-03-08 |
| 1 BWP = | 286.5789 UGX | 0.0035 BWP = | 1 UGX | 2024-03-07 |
| 1 BWP = | 285.8136 UGX | 0.0035 BWP = | 1 UGX | 2024-03-06 |
| 1 BWP = | 285.4079 UGX | 0.0035 BWP = | 1 UGX | 2024-03-05 |
| 1 BWP = | 284.1405 UGX | 0.0035 BWP = | 1 UGX | 2024-03-04 |
| 1 BWP = | 284.1225 UGX | 0.0035 BWP = | 1 UGX | 2024-03-03 |
| 1 BWP = | 284.1225 UGX | 0.0035 BWP = | 1 UGX | 2024-03-02 |
| 1 BWP = | 284.7091 UGX | 0.0035 BWP = | 1 UGX | 2024-03-01 |
| 1 BWP = | 285.4359 UGX | 0.0035 BWP = | 1 UGX | 2024-02-29 |
| 1 BWP = | 285.8386 UGX | 0.0035 BWP = | 1 UGX | 2024-02-28 |
| 1 BWP = | 286.4519 UGX | 0.0035 BWP = | 1 UGX | 2024-02-27 |
| 1 BWP = | 284.5327 UGX | 0.0035 BWP = | 1 UGX | 2024-02-26 |
| 1 BWP = | 285.065 UGX | 0.0035 BWP = | 1 UGX | 2024-02-25 |
| 1 BWP = | 285.065 UGX | 0.0035 BWP = | 1 UGX | 2024-02-24 |
| 1 BWP = | 284.145 UGX | 0.0035 BWP = | 1 UGX | 2024-02-23 |
| 1 BWP = | 284.3813 UGX | 0.0035 BWP = | 1 UGX | 2024-02-22 |
| 1 BWP = | 283.2526 UGX | 0.0035 BWP = | 1 UGX | 2024-02-21 |
| 1 BWP = | 283.2563 UGX | 0.0035 BWP = | 1 UGX | 2024-02-20 |
| 1 BWP = | 282.956 UGX | 0.0035 BWP = | 1 UGX | 2024-02-19 |
| 1 BWP = | 282.954 UGX | 0.0035 BWP = | 1 UGX | 2024-02-18 |
| 1 BWP = | 282.9535 UGX | 0.0035 BWP = | 1 UGX | 2024-02-17 |
| 1 BWP = | 281.6817 UGX | 0.0036 BWP = | 1 UGX | 2024-02-16 |
| 1 BWP = | 281.3234 UGX | 0.0036 BWP = | 1 UGX | 2024-02-15 |
| 1 BWP = | 282.9401 UGX | 0.0035 BWP = | 1 UGX | 2024-02-14 |
| 1 BWP = | 281.2683 UGX | 0.0036 BWP = | 1 UGX | 2024-02-13 |
| 1 BWP = | 281.008 UGX | 0.0036 BWP = | 1 UGX | 2024-02-12 |
| 1 BWP = | 281.0095 UGX | 0.0036 BWP = | 1 UGX | 2024-02-11 |
| 1 BWP = | 281.0095 UGX | 0.0036 BWP = | 1 UGX | 2024-02-10 |
| 1 BWP = | 279.9165 UGX | 0.0036 BWP = | 1 UGX | 2024-02-09 |
| 1 BWP = | 279.7226 UGX | 0.0036 BWP = | 1 UGX | 2024-02-08 |
| 1 BWP = | 279.1083 UGX | 0.0036 BWP = | 1 UGX | 2024-02-07 |
| 1 BWP = | 279.1036 UGX | 0.0036 BWP = | 1 UGX | 2024-02-06 |
| 1 BWP = | 281.93 UGX | 0.0035 BWP = | 1 UGX | 2024-02-05 |
| 1 BWP = | 280.01 UGX | 0.0036 BWP = | 1 UGX | 2024-02-04 |
| 1 BWP = | 280.01 UGX | 0.0036 BWP = | 1 UGX | 2024-02-03 |
| 1 BWP = | 280.7453 UGX | 0.0036 BWP = | 1 UGX | 2024-02-02 |
| 1 BWP = | 280.3926 UGX | 0.0036 BWP = | 1 UGX | 2024-02-01 |
| 1 BWP = | 279.8181 UGX | 0.0036 BWP = | 1 UGX | 2024-01-31 |
| 1 BWP = | 280.4079 UGX | 0.0036 BWP = | 1 UGX | 2024-01-30 |
| 1 BWP = | 280.4185 UGX | 0.0036 BWP = | 1 UGX | 2024-01-29 |
| 1 BWP = | 280.4203 UGX | 0.0036 BWP = | 1 UGX | 2024-01-28 |
| 1 BWP = | 280.4203 UGX | 0.0036 BWP = | 1 UGX | 2024-01-27 |
| 1 BWP = | 280.049 UGX | 0.0036 BWP = | 1 UGX | 2024-01-26 |
| 1 BWP = | 280.4268 UGX | 0.0036 BWP = | 1 UGX | 2024-01-25 |
| 1 BWP = | 278.2809 UGX | 0.0036 BWP = | 1 UGX | 2024-01-24 |
| 1 BWP = | 277.9348 UGX | 0.0036 BWP = | 1 UGX | 2024-01-23 |
| 1 BWP = | 278.3565 UGX | 0.0036 BWP = | 1 UGX | 2024-01-22 |
| 1 BWP = | 278.3517 UGX | 0.0036 BWP = | 1 UGX | 2024-01-21 |
| 1 BWP = | 278.3485 UGX | 0.0036 BWP = | 1 UGX | 2024-01-20 |
| 1 BWP = | 278.55 UGX | 0.0036 BWP = | 1 UGX | 2024-01-19 |
| 1 BWP = | 279.1171 UGX | 0.0036 BWP = | 1 UGX | 2024-01-18 |
| 1 BWP = | 279.5387 UGX | 0.0036 BWP = | 1 UGX | 2024-01-17 |
| 1 BWP = | 281.6825 UGX | 0.0036 BWP = | 1 UGX | 2024-01-16 |
| 1 BWP = | 280.617 UGX | 0.0036 BWP = | 1 UGX | 2024-01-15 |
| 1 BWP = | 280.6181 UGX | 0.0036 BWP = | 1 UGX | 2024-01-14 |
| 1 BWP = | 280.6181 UGX | 0.0036 BWP = | 1 UGX | 2024-01-13 |
| 1 BWP = | 281.5242 UGX | 0.0036 BWP = | 1 UGX | 2024-01-12 |
| 1 BWP = | 281.1657 UGX | 0.0036 BWP = | 1 UGX | 2024-01-11 |
| 1 BWP = | 280.6371 UGX | 0.0036 BWP = | 1 UGX | 2024-01-10 |
| 1 BWP = | 281.1547 UGX | 0.0036 BWP = | 1 UGX | 2024-01-09 |
| 1 BWP = | 279.2253 UGX | 0.0036 BWP = | 1 UGX | 2024-01-08 |
| 1 BWP = | 279.2365 UGX | 0.0036 BWP = | 1 UGX | 2024-01-07 |
| 1 BWP = | 279.2365 UGX | 0.0036 BWP = | 1 UGX | 2024-01-06 |
| 1 BWP = | 281.7472 UGX | 0.0035 BWP = | 1 UGX | 2024-01-05 |
| 1 BWP = | 280.9805 UGX | 0.0036 BWP = | 1 UGX | 2024-01-04 |
| 1 BWP = | 283.5162 UGX | 0.0035 BWP = | 1 UGX | 2024-01-03 |
| 1 BWP = | 281.9901 UGX | 0.0035 BWP = | 1 UGX | 2024-01-02 |
| 1 BWP = | 281.9901 UGX | 0.0035 BWP = | 1 UGX | 2024-01-01 |
| 1 BWP = | 281.9916 UGX | 0.0035 BWP = | 1 UGX | 2023-12-31 |
| 1 BWP = | 281.9915 UGX | 0.0035 BWP = | 1 UGX | 2023-12-30 |
| 1 BWP = | 281.0334 UGX | 0.0036 BWP = | 1 UGX | 2023-12-29 |
| 1 BWP = | 280.1125 UGX | 0.0036 BWP = | 1 UGX | 2023-12-28 |
| 1 BWP = | 280.7167 UGX | 0.0036 BWP = | 1 UGX | 2023-12-27 |
| 1 BWP = | 280.7167 UGX | 0.0036 BWP = | 1 UGX | 2023-12-26 |
| 1 BWP = | 280.7167 UGX | 0.0036 BWP = | 1 UGX | 2023-12-25 |
| 1 BWP = | 280.7161 UGX | 0.0036 BWP = | 1 UGX | 2023-12-24 |
| 1 BWP = | 280.7161 UGX | 0.0036 BWP = | 1 UGX | 2023-12-23 |
| 1 BWP = | 281.0279 UGX | 0.0036 BWP = | 1 UGX | 2023-12-22 |
| 1 BWP = | 280.4558 UGX | 0.0036 BWP = | 1 UGX | 2023-12-21 |
| 1 BWP = | 279.9577 UGX | 0.0036 BWP = | 1 UGX | 2023-12-20 |
| 1 BWP = | 280.6126 UGX | 0.0036 BWP = | 1 UGX | 2023-12-19 |
| 1 BWP = | 282.9278 UGX | 0.0035 BWP = | 1 UGX | 2023-12-18 |
| 1 BWP = | 282.9278 UGX | 0.0035 BWP = | 1 UGX | 2023-12-17 |
| 1 BWP = | 282.9278 UGX | 0.0035 BWP = | 1 UGX | 2023-12-16 |
| 1 BWP = | 280.9978 UGX | 0.0036 BWP = | 1 UGX | 2023-12-15 |
| 1 BWP = | 276.6715 UGX | 0.0036 BWP = | 1 UGX | 2023-12-14 |
| 1 BWP = | 278.7752 UGX | 0.0036 BWP = | 1 UGX | 2023-12-13 |
| 1 BWP = | 277.6077 UGX | 0.0036 BWP = | 1 UGX | 2023-12-12 |
| 1 BWP = | 276.7181 UGX | 0.0036 BWP = | 1 UGX | 2023-12-11 |
| 1 BWP = | 276.7193 UGX | 0.0036 BWP = | 1 UGX | 2023-12-10 |
| 1 BWP = | 276.7193 UGX | 0.0036 BWP = | 1 UGX | 2023-12-09 |
| 1 BWP = | 277.9414 UGX | 0.0036 BWP = | 1 UGX | 2023-12-08 |
| 1 BWP = | 276.2968 UGX | 0.0036 BWP = | 1 UGX | 2023-12-07 |
| 1 BWP = | 278.5829 UGX | 0.0036 BWP = | 1 UGX | 2023-12-06 |
| 1 BWP = | 280.0789 UGX | 0.0036 BWP = | 1 UGX | 2023-12-05 |
| 1 BWP = | 281.0233 UGX | 0.0036 BWP = | 1 UGX | 2023-12-04 |
| 1 BWP = | 281.0244 UGX | 0.0036 BWP = | 1 UGX | 2023-12-03 |
| 1 BWP = | 281.0259 UGX | 0.0036 BWP = | 1 UGX | 2023-12-02 |
| 1 BWP = | 280.9413 UGX | 0.0036 BWP = | 1 UGX | 2023-12-01 |
| 1 BWP = | 283.863 UGX | 0.0035 BWP = | 1 UGX | 2023-11-30 |
| 1 BWP = | 281.163 UGX | 0.0036 BWP = | 1 UGX | 2023-11-29 |
| 1 BWP = | 281.0706 UGX | 0.0036 BWP = | 1 UGX | 2023-11-28 |
| 1 BWP = | 279.195 UGX | 0.0036 BWP = | 1 UGX | 2023-11-27 |
| 1 BWP = | 279.1964 UGX | 0.0036 BWP = | 1 UGX | 2023-11-26 |
| 1 BWP = | 279.1963 UGX | 0.0036 BWP = | 1 UGX | 2023-11-25 |
| 1 BWP = | 279.9981 UGX | 0.0036 BWP = | 1 UGX | 2023-11-24 |
| 1 BWP = | 279.8458 UGX | 0.0036 BWP = | 1 UGX | 2023-11-23 |
| 1 BWP = | 282.1516 UGX | 0.0035 BWP = | 1 UGX | 2023-11-22 |
| 1 BWP = | 281.1182 UGX | 0.0036 BWP = | 1 UGX | 2023-11-21 |
| 1 BWP = | 281.7657 UGX | 0.0035 BWP = | 1 UGX | 2023-11-20 |
| 1 BWP = | 281.7644 UGX | 0.0035 BWP = | 1 UGX | 2023-11-19 |
| 1 BWP = | 281.7644 UGX | 0.0035 BWP = | 1 UGX | 2023-11-18 |
| 1 BWP = | 281.4233 UGX | 0.0036 BWP = | 1 UGX | 2023-11-17 |
| 1 BWP = | 282.9377 UGX | 0.0035 BWP = | 1 UGX | 2023-11-16 |
| 1 BWP = | 276.9049 UGX | 0.0036 BWP = | 1 UGX | 2023-11-15 |
| 1 BWP = | 277.258 UGX | 0.0036 BWP = | 1 UGX | 2023-11-14 |
| 1 BWP = | 276.5174 UGX | 0.0036 BWP = | 1 UGX | 2023-11-13 |
| 1 BWP = | 276.5174 UGX | 0.0036 BWP = | 1 UGX | 2023-11-12 |
| 1 BWP = | 276.5174 UGX | 0.0036 BWP = | 1 UGX | 2023-11-11 |
| 1 BWP = | 276.818 UGX | 0.0036 BWP = | 1 UGX | 2023-11-10 |
| 1 BWP = | 278.2418 UGX | 0.0036 BWP = | 1 UGX | 2023-11-09 |
| 1 BWP = | 278.2804 UGX | 0.0036 BWP = | 1 UGX | 2023-11-08 |
| 1 BWP = | 280.3534 UGX | 0.0036 BWP = | 1 UGX | 2023-11-07 |
| 1 BWP = | 279.5253 UGX | 0.0036 BWP = | 1 UGX | 2023-11-06 |
| 1 BWP = | 279.5166 UGX | 0.0036 BWP = | 1 UGX | 2023-11-05 |
| 1 BWP = | 279.5166 UGX | 0.0036 BWP = | 1 UGX | 2023-11-04 |
| 1 BWP = | 279.7274 UGX | 0.0036 BWP = | 1 UGX | 2023-11-03 |
| 1 BWP = | 277.2844 UGX | 0.0036 BWP = | 1 UGX | 2023-11-02 |
| 1 BWP = | 277.6201 UGX | 0.0036 BWP = | 1 UGX | 2023-11-01 |
| 1 BWP = | 276.1249 UGX | 0.0036 BWP = | 1 UGX | 2023-10-31 |
| 1 BWP = | 275.0595 UGX | 0.0036 BWP = | 1 UGX | 2023-10-30 |
| 1 BWP = | 275.0701 UGX | 0.0036 BWP = | 1 UGX | 2023-10-29 |
| 1 BWP = | 275.0701 UGX | 0.0036 BWP = | 1 UGX | 2023-10-28 |
| 1 BWP = | 273.1181 UGX | 0.0037 BWP = | 1 UGX | 2023-10-27 |
| 1 BWP = | 273.1943 UGX | 0.0037 BWP = | 1 UGX | 2023-10-26 |
| 1 BWP = | 273.1729 UGX | 0.0037 BWP = | 1 UGX | 2023-10-25 |
| 1 BWP = | 272.8508 UGX | 0.0037 BWP = | 1 UGX | 2023-10-24 |
| 1 BWP = | 272.8765 UGX | 0.0037 BWP = | 1 UGX | 2023-10-23 |
| 1 BWP = | 272.8711 UGX | 0.0037 BWP = | 1 UGX | 2023-10-22 |
| 1 BWP = | 272.8711 UGX | 0.0037 BWP = | 1 UGX | 2023-10-21 |
| 1 BWP = | 273.0441 UGX | 0.0037 BWP = | 1 UGX | 2023-10-20 |
| 1 BWP = | 274.9818 UGX | 0.0036 BWP = | 1 UGX | 2023-10-19 |
| 1 BWP = | 274.0886 UGX | 0.0036 BWP = | 1 UGX | 2023-10-18 |
| 1 BWP = | 274.1447 UGX | 0.0036 BWP = | 1 UGX | 2023-10-17 |
| 1 BWP = | 272.9788 UGX | 0.0037 BWP = | 1 UGX | 2023-10-16 |
| 1 BWP = | 272.9798 UGX | 0.0037 BWP = | 1 UGX | 2023-10-15 |
| 1 BWP = | 272.9798 UGX | 0.0037 BWP = | 1 UGX | 2023-10-14 |
| 1 BWP = | 275.2319 UGX | 0.0036 BWP = | 1 UGX | 2023-10-13 |
| 1 BWP = | 274.1486 UGX | 0.0036 BWP = | 1 UGX | 2023-10-12 |
| 1 BWP = | 272.4121 UGX | 0.0037 BWP = | 1 UGX | 2023-10-11 |
| 1 BWP = | 270.4053 UGX | 0.0037 BWP = | 1 UGX | 2023-10-10 |
| 1 BWP = | 270.7534 UGX | 0.0037 BWP = | 1 UGX | 2023-10-09 |
| 1 BWP = | 270.7721 UGX | 0.0037 BWP = | 1 UGX | 2023-10-08 |
| 1 BWP = | 270.7721 UGX | 0.0037 BWP = | 1 UGX | 2023-10-07 |
| 1 BWP = | 269.6556 UGX | 0.0037 BWP = | 1 UGX | 2023-10-06 |
| 1 BWP = | 270.3557 UGX | 0.0037 BWP = | 1 UGX | 2023-10-05 |
| 1 BWP = | 271.695 UGX | 0.0037 BWP = | 1 UGX | 2023-10-04 |
| 1 BWP = | 271.2249 UGX | 0.0037 BWP = | 1 UGX | 2023-10-03 |
| 1 BWP = | 275.6472 UGX | 0.0036 BWP = | 1 UGX | 2023-10-02 |
| 1 BWP = | 275.6672 UGX | 0.0036 BWP = | 1 UGX | 2023-10-01 |
| 1 BWP = | 275.6672 UGX | 0.0036 BWP = | 1 UGX | 2023-09-30 |
| 1 BWP = | 272.8442 UGX | 0.0037 BWP = | 1 UGX | 2023-09-29 |
| 1 BWP = | 272.5945 UGX | 0.0037 BWP = | 1 UGX | 2023-09-28 |
| 1 BWP = | 275.1653 UGX | 0.0036 BWP = | 1 UGX | 2023-09-27 |
| 1 BWP = | 276.5538 UGX | 0.0036 BWP = | 1 UGX | 2023-09-26 |
| 1 BWP = | 275.6408 UGX | 0.0036 BWP = | 1 UGX | 2023-09-25 |
| 1 BWP = | 275.6381 UGX | 0.0036 BWP = | 1 UGX | 2023-09-24 |
| 1 BWP = | 275.6381 UGX | 0.0036 BWP = | 1 UGX | 2023-09-23 |
| 1 BWP = | 275.4075 UGX | 0.0036 BWP = | 1 UGX | 2023-09-22 |
| 1 BWP = | 274.6883 UGX | 0.0036 BWP = | 1 UGX | 2023-09-21 |
| 1 BWP = | 273.9938 UGX | 0.0036 BWP = | 1 UGX | 2023-09-20 |
| 1 BWP = | 273.7608 UGX | 0.0037 BWP = | 1 UGX | 2023-09-19 |
| 1 BWP = | 272.6783 UGX | 0.0037 BWP = | 1 UGX | 2023-09-18 |
| 1 BWP = | 272.6719 UGX | 0.0037 BWP = | 1 UGX | 2023-09-17 |
| 1 BWP = | 272.6719 UGX | 0.0037 BWP = | 1 UGX | 2023-09-16 |
| 1 BWP = | 273.7867 UGX | 0.0037 BWP = | 1 UGX | 2023-09-15 |
| 1 BWP = | 273.0385 UGX | 0.0037 BWP = | 1 UGX | 2023-09-14 |
| 1 BWP = | 273.2402 UGX | 0.0037 BWP = | 1 UGX | 2023-09-13 |
| 1 BWP = | 273.08 UGX | 0.0037 BWP = | 1 UGX | 2023-09-12 |
| 1 BWP = | 273.1721 UGX | 0.0037 BWP = | 1 UGX | 2023-09-11 |
| 1 BWP = | 273.1424 UGX | 0.0037 BWP = | 1 UGX | 2023-09-10 |
| 1 BWP = | 273.1431 UGX | 0.0037 BWP = | 1 UGX | 2023-09-09 |
| 1 BWP = | 272.1398 UGX | 0.0037 BWP = | 1 UGX | 2023-09-08 |
| 1 BWP = | 271.8889 UGX | 0.0037 BWP = | 1 UGX | 2023-09-07 |
| 1 BWP = | 272.2128 UGX | 0.0037 BWP = | 1 UGX | 2023-09-06 |
| 1 BWP = | 273.9609 UGX | 0.0037 BWP = | 1 UGX | 2023-09-05 |
| 1 BWP = | 275.3955 UGX | 0.0036 BWP = | 1 UGX | 2023-09-04 |
| 1 BWP = | 275.396 UGX | 0.0036 BWP = | 1 UGX | 2023-09-03 |
| 1 BWP = | 275.396 UGX | 0.0036 BWP = | 1 UGX | 2023-09-02 |
| 1 BWP = | 274.4277 UGX | 0.0036 BWP = | 1 UGX | 2023-09-01 |
| 1 BWP = | 276.5153 UGX | 0.0036 BWP = | 1 UGX | 2023-08-31 |
| 1 BWP = | 276.5211 UGX | 0.0036 BWP = | 1 UGX | 2023-08-30 |
| 1 BWP = | 274.1747 UGX | 0.0036 BWP = | 1 UGX | 2023-08-29 |
| 1 BWP = | 273.8265 UGX | 0.0037 BWP = | 1 UGX | 2023-08-28 |
| 1 BWP = | 273.8172 UGX | 0.0037 BWP = | 1 UGX | 2023-08-27 |
| 1 BWP = | 273.8172 UGX | 0.0037 BWP = | 1 UGX | 2023-08-26 |
| 1 BWP = | 275.6499 UGX | 0.0036 BWP = | 1 UGX | 2023-08-25 |
| 1 BWP = | 274.7518 UGX | 0.0036 BWP = | 1 UGX | 2023-08-24 |
| 1 BWP = | 275.2861 UGX | 0.0036 BWP = | 1 UGX | 2023-08-23 |
| 1 BWP = | 274.7061 UGX | 0.0036 BWP = | 1 UGX | 2023-08-22 |
| 1 BWP = | 274.4944 UGX | 0.0036 BWP = | 1 UGX | 2023-08-21 |
| 1 BWP = | 274.4926 UGX | 0.0036 BWP = | 1 UGX | 2023-08-20 |
| 1 BWP = | 274.3706 UGX | 0.0036 BWP = | 1 UGX | 2023-08-19 |
| 1 BWP = | 274.3706 UGX | 0.0036 BWP = | 1 UGX | 2023-08-18 |
| 1 BWP = | 274.113 UGX | 0.0036 BWP = | 1 UGX | 2023-08-17 |
| 1 BWP = | 273.6191 UGX | 0.0037 BWP = | 1 UGX | 2023-08-16 |
| 1 BWP = | 273.9837 UGX | 0.0036 BWP = | 1 UGX | 2023-08-15 |
| 1 BWP = | 276.4202 UGX | 0.0036 BWP = | 1 UGX | 2023-08-14 |
| 1 BWP = | 276.4229 UGX | 0.0036 BWP = | 1 UGX | 2023-08-13 |
| 1 BWP = | 276.4229 UGX | 0.0036 BWP = | 1 UGX | 2023-08-12 |
| 1 BWP = | 277.183 UGX | 0.0036 BWP = | 1 UGX | 2023-08-11 |
| 1 BWP = | 270.0646 UGX | 0.0037 BWP = | 1 UGX | 2023-08-10 |
| 1 BWP = | 268.3809 UGX | 0.0037 BWP = | 1 UGX | 2023-08-09 |
| 1 BWP = | 269.1957 UGX | 0.0037 BWP = | 1 UGX | 2023-08-08 |
| 1 BWP = | 268.4106 UGX | 0.0037 BWP = | 1 UGX | 2023-08-07 |
| 1 BWP = | 268.4098 UGX | 0.0037 BWP = | 1 UGX | 2023-08-06 |
| 1 BWP = | 268.4098 UGX | 0.0037 BWP = | 1 UGX | 2023-08-05 |
| 1 BWP = | 268.7661 UGX | 0.0037 BWP = | 1 UGX | 2023-08-04 |
| 1 BWP = | 272.2525 UGX | 0.0037 BWP = | 1 UGX | 2023-08-03 |
| 1 BWP = | 274.6818 UGX | 0.0036 BWP = | 1 UGX | 2023-08-02 |
| 1 BWP = | 276.2055 UGX | 0.0036 BWP = | 1 UGX | 2023-08-01 |
| 1 BWP = | 276.5295 UGX | 0.0036 BWP = | 1 UGX | 2023-07-31 |
| 1 BWP = | 276.53 UGX | 0.0036 BWP = | 1 UGX | 2023-07-30 |
| 1 BWP = | 276.53 UGX | 0.0036 BWP = | 1 UGX | 2023-07-29 |
| 1 BWP = | 278.1381 UGX | 0.0036 BWP = | 1 UGX | 2023-07-28 |
| 1 BWP = | 277.4432 UGX | 0.0036 BWP = | 1 UGX | 2023-07-27 |
| 1 BWP = | 279.6334 UGX | 0.0036 BWP = | 1 UGX | 2023-07-26 |
| 1 BWP = | 277.3893 UGX | 0.0036 BWP = | 1 UGX | 2023-07-25 |
| 1 BWP = | 276.727 UGX | 0.0036 BWP = | 1 UGX | 2023-07-24 |
| 1 BWP = | 276.7266 UGX | 0.0036 BWP = | 1 UGX | 2023-07-23 |
| 1 BWP = | 276.7266 UGX | 0.0036 BWP = | 1 UGX | 2023-07-22 |
| 1 BWP = | 279.2075 UGX | 0.0036 BWP = | 1 UGX | 2023-07-21 |
| 1 BWP = | 279.6477 UGX | 0.0036 BWP = | 1 UGX | 2023-07-20 |
| 1 BWP = | 279.105 UGX | 0.0036 BWP = | 1 UGX | 2023-07-19 |
| 1 BWP = | 279.429 UGX | 0.0036 BWP = | 1 UGX | 2023-07-18 |
| 1 BWP = | 279.5243 UGX | 0.0036 BWP = | 1 UGX | 2023-07-17 |
| 1 BWP = | 279.525 UGX | 0.0036 BWP = | 1 UGX | 2023-07-16 |
| 1 BWP = | 279.525 UGX | 0.0036 BWP = | 1 UGX | 2023-07-15 |
| 1 BWP = | 279.0942 UGX | 0.0036 BWP = | 1 UGX | 2023-07-14 |
| 1 BWP = | 275.4759 UGX | 0.0036 BWP = | 1 UGX | 2023-07-13 |
| 1 BWP = | 274.8764 UGX | 0.0036 BWP = | 1 UGX | 2023-07-12 |
| 1 BWP = | 273.9843 UGX | 0.0036 BWP = | 1 UGX | 2023-07-11 |
| 1 BWP = | 272.3278 UGX | 0.0037 BWP = | 1 UGX | 2023-07-10 |
| 1 BWP = | 272.3275 UGX | 0.0037 BWP = | 1 UGX | 2023-07-09 |
| 1 BWP = | 272.3275 UGX | 0.0037 BWP = | 1 UGX | 2023-07-08 |
| 1 BWP = | 272.5702 UGX | 0.0037 BWP = | 1 UGX | 2023-07-07 |
| 1 BWP = | 274.398 UGX | 0.0036 BWP = | 1 UGX | 2023-07-06 |
| 1 BWP = | 274.9185 UGX | 0.0036 BWP = | 1 UGX | 2023-07-05 |
| 1 BWP = | 273.4083 UGX | 0.0037 BWP = | 1 UGX | 2023-07-04 |
| 1 BWP = | 270.4455 UGX | 0.0037 BWP = | 1 UGX | 2023-07-03 |
| 1 BWP = | 270.4604 UGX | 0.0037 BWP = | 1 UGX | 2023-07-02 |
| 1 BWP = | 270.4604 UGX | 0.0037 BWP = | 1 UGX | 2023-07-01 |
| 1 BWP = | 273.0477 UGX | 0.0037 BWP = | 1 UGX | 2023-06-30 |
| 1 BWP = | 273.9429 UGX | 0.0037 BWP = | 1 UGX | 2023-06-29 |
| 1 BWP = | 275.2695 UGX | 0.0036 BWP = | 1 UGX | 2023-06-28 |
| 1 BWP = | 274.4727 UGX | 0.0036 BWP = | 1 UGX | 2023-06-27 |
| 1 BWP = | 273.6042 UGX | 0.0037 BWP = | 1 UGX | 2023-06-26 |
| 1 BWP = | 273.5984 UGX | 0.0037 BWP = | 1 UGX | 2023-06-25 |
| 1 BWP = | 277.8634 UGX | 0.0036 BWP = | 1 UGX | 2023-06-23 |
| 1 BWP = | 278.2172 UGX | 0.0036 BWP = | 1 UGX | 2023-06-22 |
| 1 BWP = | 279.6295 UGX | 0.0036 BWP = | 1 UGX | 2023-06-21 |
| 1 BWP = | 279.4975 UGX | 0.0036 BWP = | 1 UGX | 2023-06-20 |
| 1 BWP = | 278.2645 UGX | 0.0036 BWP = | 1 UGX | 2023-06-19 |
| 1 BWP = | 278.2848 UGX | 0.0036 BWP = | 1 UGX | 2023-06-18 |
| 1 BWP = | 278.284 UGX | 0.0036 BWP = | 1 UGX | 2023-06-17 |
| 1 BWP = | 276.7512 UGX | 0.0036 BWP = | 1 UGX | 2023-06-16 |
| 1 BWP = | 278.0393 UGX | 0.0036 BWP = | 1 UGX | 2023-06-15 |
| 1 BWP = | 277.1976 UGX | 0.0036 BWP = | 1 UGX | 2023-06-14 |
| 1 BWP = | 277.7721 UGX | 0.0036 BWP = | 1 UGX | 2023-06-13 |
| 1 BWP = | 276.3721 UGX | 0.0036 BWP = | 1 UGX | 2023-06-12 |
| 1 BWP = | 276.3737 UGX | 0.0036 BWP = | 1 UGX | 2023-06-11 |
| 1 BWP = | 276.3737 UGX | 0.0036 BWP = | 1 UGX | 2023-06-10 |
| 1 BWP = | 275.0724 UGX | 0.0036 BWP = | 1 UGX | 2023-06-09 |
| 1 BWP = | 275.6409 UGX | 0.0036 BWP = | 1 UGX | 2023-06-08 |
| 1 BWP = | 274.6986 UGX | 0.0036 BWP = | 1 UGX | 2023-06-07 |
| 1 BWP = | 273.0352 UGX | 0.0037 BWP = | 1 UGX | 2023-06-06 |
| 1 BWP = | 273.763 UGX | 0.0037 BWP = | 1 UGX | 2023-06-05 |
| 1 BWP = | 273.7771 UGX | 0.0037 BWP = | 1 UGX | 2023-06-04 |
| 1 BWP = | 273.7779 UGX | 0.0037 BWP = | 1 UGX | 2023-06-03 |
| 1 BWP = | 271.9587 UGX | 0.0037 BWP = | 1 UGX | 2023-06-02 |
| 1 BWP = | 274.0695 UGX | 0.0036 BWP = | 1 UGX | 2023-06-01 |
| 1 BWP = | 273.3769 UGX | 0.0037 BWP = | 1 UGX | 2023-05-31 |
| 1 BWP = | 271.868 UGX | 0.0037 BWP = | 1 UGX | 2023-05-30 |
| 1 BWP = | 271.7955 UGX | 0.0037 BWP = | 1 UGX | 2023-05-29 |
| 1 BWP = | 271.8073 UGX | 0.0037 BWP = | 1 UGX | 2023-05-28 |
| 1 BWP = | 271.8073 UGX | 0.0037 BWP = | 1 UGX | 2023-05-27 |
| 1 BWP = | 273.4216 UGX | 0.0037 BWP = | 1 UGX | 2023-05-26 |
| 1 BWP = | 274.5575 UGX | 0.0036 BWP = | 1 UGX | 2023-05-25 |
| 1 BWP = | 274.1383 UGX | 0.0036 BWP = | 1 UGX | 2023-05-24 |
| 1 BWP = | 274.0809 UGX | 0.0036 BWP = | 1 UGX | 2023-05-23 |
| 1 BWP = | 273.4255 UGX | 0.0037 BWP = | 1 UGX | 2023-05-22 |
| 1 BWP = | 273.4255 UGX | 0.0037 BWP = | 1 UGX | 2023-05-21 |
| 1 BWP = | 273.4273 UGX | 0.0037 BWP = | 1 UGX | 2023-05-20 |
| 1 BWP = | 274.1232 UGX | 0.0036 BWP = | 1 UGX | 2023-05-19 |
| 1 BWP = | 274.8776 UGX | 0.0036 BWP = | 1 UGX | 2023-05-18 |
| 1 BWP = | 276.1728 UGX | 0.0036 BWP = | 1 UGX | 2023-05-17 |
| 1 BWP = | 276.4029 UGX | 0.0036 BWP = | 1 UGX | 2023-05-16 |
| 1 BWP = | 275.4287 UGX | 0.0036 BWP = | 1 UGX | 2023-05-15 |
| 1 BWP = | 275.4287 UGX | 0.0036 BWP = | 1 UGX | 2023-05-14 |
| 1 BWP = | 275.4288 UGX | 0.0036 BWP = | 1 UGX | 2023-05-13 |
| 1 BWP = | 277.0283 UGX | 0.0036 BWP = | 1 UGX | 2023-05-12 |
| 1 BWP = | 279.3771 UGX | 0.0036 BWP = | 1 UGX | 2023-05-11 |
| 1 BWP = | 282.0164 UGX | 0.0035 BWP = | 1 UGX | 2023-05-10 |
| 1 BWP = | 282.3447 UGX | 0.0035 BWP = | 1 UGX | 2023-05-09 |
| 1 BWP = | 281.5861 UGX | 0.0036 BWP = | 1 UGX | 2023-05-08 |
| 1 BWP = | 281.5861 UGX | 0.0036 BWP = | 1 UGX | 2023-05-07 |
| 1 BWP = | 281.5861 UGX | 0.0036 BWP = | 1 UGX | 2023-05-06 |
| 1 BWP = | 282.8977 UGX | 0.0035 BWP = | 1 UGX | 2023-05-05 |
| 1 BWP = | 282.3076 UGX | 0.0035 BWP = | 1 UGX | 2023-05-04 |