Last Year History for BWP/TRY
| BWP | TRY | BWP | TRY | Date |
|---|---|---|---|---|
| 1 BWP = | 2.3502 TRY | 0.4255 BWP = | 1 TRY | 2024-04-29 |
| 1 BWP = | 2.3558 TRY | 0.4245 BWP = | 1 TRY | 2024-04-28 |
| 1 BWP = | 2.3558 TRY | 0.4245 BWP = | 1 TRY | 2024-04-27 |
| 1 BWP = | 2.361 TRY | 0.4236 BWP = | 1 TRY | 2024-04-26 |
| 1 BWP = | 2.3471 TRY | 0.4261 BWP = | 1 TRY | 2024-04-25 |
| 1 BWP = | 2.3534 TRY | 0.4249 BWP = | 1 TRY | 2024-04-24 |
| 1 BWP = | 2.3551 TRY | 0.4246 BWP = | 1 TRY | 2024-04-23 |
| 1 BWP = | 2.348 TRY | 0.4259 BWP = | 1 TRY | 2024-04-22 |
| 1 BWP = | 2.344 TRY | 0.4266 BWP = | 1 TRY | 2024-04-21 |
| 1 BWP = | 2.344 TRY | 0.4266 BWP = | 1 TRY | 2024-04-20 |
| 1 BWP = | 2.3517 TRY | 0.4252 BWP = | 1 TRY | 2024-04-19 |
| 1 BWP = | 2.3589 TRY | 0.4239 BWP = | 1 TRY | 2024-04-18 |
| 1 BWP = | 2.3532 TRY | 0.425 BWP = | 1 TRY | 2024-04-17 |
| 1 BWP = | 2.3457 TRY | 0.4263 BWP = | 1 TRY | 2024-04-16 |
| 1 BWP = | 2.3616 TRY | 0.4234 BWP = | 1 TRY | 2024-04-15 |
| 1 BWP = | 2.3633 TRY | 0.4231 BWP = | 1 TRY | 2024-04-14 |
| 1 BWP = | 2.3588 TRY | 0.4239 BWP = | 1 TRY | 2024-04-13 |
| 1 BWP = | 2.3556 TRY | 0.4245 BWP = | 1 TRY | 2024-04-12 |
| 1 BWP = | 2.3499 TRY | 0.4255 BWP = | 1 TRY | 2024-04-11 |
| 1 BWP = | 2.3765 TRY | 0.4208 BWP = | 1 TRY | 2024-04-10 |
| 1 BWP = | 2.3727 TRY | 0.4215 BWP = | 1 TRY | 2024-04-09 |
| 1 BWP = | 2.3536 TRY | 0.4249 BWP = | 1 TRY | 2024-04-08 |
| 1 BWP = | 2.3605 TRY | 0.4236 BWP = | 1 TRY | 2024-04-07 |
| 1 BWP = | 2.3605 TRY | 0.4236 BWP = | 1 TRY | 2024-04-06 |
| 1 BWP = | 2.35 TRY | 0.4255 BWP = | 1 TRY | 2024-04-05 |
| 1 BWP = | 2.3421 TRY | 0.427 BWP = | 1 TRY | 2024-04-04 |
| 1 BWP = | 2.3414 TRY | 0.4271 BWP = | 1 TRY | 2024-04-03 |
| 1 BWP = | 2.3436 TRY | 0.4267 BWP = | 1 TRY | 2024-04-02 |
| 1 BWP = | 2.3615 TRY | 0.4235 BWP = | 1 TRY | 2024-04-01 |
| 1 BWP = | 2.3576 TRY | 0.4242 BWP = | 1 TRY | 2024-03-31 |
| 1 BWP = | 2.3576 TRY | 0.4242 BWP = | 1 TRY | 2024-03-30 |
| 1 BWP = | 2.3486 TRY | 0.4258 BWP = | 1 TRY | 2024-03-29 |
| 1 BWP = | 2.358 TRY | 0.4241 BWP = | 1 TRY | 2024-03-28 |
| 1 BWP = | 2.3472 TRY | 0.426 BWP = | 1 TRY | 2024-03-27 |
| 1 BWP = | 2.3474 TRY | 0.426 BWP = | 1 TRY | 2024-03-26 |
| 1 BWP = | 2.3384 TRY | 0.4277 BWP = | 1 TRY | 2024-03-25 |
| 1 BWP = | 2.3373 TRY | 0.4278 BWP = | 1 TRY | 2024-03-24 |
| 1 BWP = | 2.3373 TRY | 0.4278 BWP = | 1 TRY | 2024-03-23 |
| 1 BWP = | 2.3365 TRY | 0.428 BWP = | 1 TRY | 2024-03-22 |
| 1 BWP = | 2.3866 TRY | 0.419 BWP = | 1 TRY | 2024-03-21 |
| 1 BWP = | 2.364 TRY | 0.423 BWP = | 1 TRY | 2024-03-20 |
| 1 BWP = | 2.3616 TRY | 0.4234 BWP = | 1 TRY | 2024-03-19 |
| 1 BWP = | 2.3765 TRY | 0.4208 BWP = | 1 TRY | 2024-03-18 |
| 1 BWP = | 2.3615 TRY | 0.4235 BWP = | 1 TRY | 2024-03-17 |
| 1 BWP = | 2.3615 TRY | 0.4235 BWP = | 1 TRY | 2024-03-16 |
| 1 BWP = | 2.3618 TRY | 0.4234 BWP = | 1 TRY | 2024-03-15 |
| 1 BWP = | 2.3707 TRY | 0.4218 BWP = | 1 TRY | 2024-03-14 |
| 1 BWP = | 2.3697 TRY | 0.422 BWP = | 1 TRY | 2024-03-13 |
| 1 BWP = | 2.3617 TRY | 0.4234 BWP = | 1 TRY | 2024-03-12 |
| 1 BWP = | 2.3598 TRY | 0.4238 BWP = | 1 TRY | 2024-03-11 |
| 1 BWP = | 2.3497 TRY | 0.4256 BWP = | 1 TRY | 2024-03-10 |
| 1 BWP = | 2.3497 TRY | 0.4256 BWP = | 1 TRY | 2024-03-09 |
| 1 BWP = | 2.357 TRY | 0.4243 BWP = | 1 TRY | 2024-03-08 |
| 1 BWP = | 2.3359 TRY | 0.4281 BWP = | 1 TRY | 2024-03-07 |
| 1 BWP = | 2.3151 TRY | 0.432 BWP = | 1 TRY | 2024-03-06 |
| 1 BWP = | 2.3002 TRY | 0.4347 BWP = | 1 TRY | 2024-03-05 |
| 1 BWP = | 2.2923 TRY | 0.4362 BWP = | 1 TRY | 2024-03-04 |
| 1 BWP = | 2.2864 TRY | 0.4374 BWP = | 1 TRY | 2024-03-03 |
| 1 BWP = | 2.2864 TRY | 0.4374 BWP = | 1 TRY | 2024-03-02 |
| 1 BWP = | 2.269 TRY | 0.4407 BWP = | 1 TRY | 2024-03-01 |
| 1 BWP = | 2.2653 TRY | 0.4415 BWP = | 1 TRY | 2024-02-29 |
| 1 BWP = | 2.2634 TRY | 0.4418 BWP = | 1 TRY | 2024-02-28 |
| 1 BWP = | 2.2579 TRY | 0.4429 BWP = | 1 TRY | 2024-02-27 |
| 1 BWP = | 2.2525 TRY | 0.444 BWP = | 1 TRY | 2024-02-26 |
| 1 BWP = | 2.2348 TRY | 0.4475 BWP = | 1 TRY | 2024-02-25 |
| 1 BWP = | 2.2348 TRY | 0.4475 BWP = | 1 TRY | 2024-02-24 |
| 1 BWP = | 2.2633 TRY | 0.4418 BWP = | 1 TRY | 2024-02-23 |
| 1 BWP = | 2.2703 TRY | 0.4405 BWP = | 1 TRY | 2024-02-22 |
| 1 BWP = | 2.2628 TRY | 0.4419 BWP = | 1 TRY | 2024-02-21 |
| 1 BWP = | 2.2549 TRY | 0.4435 BWP = | 1 TRY | 2024-02-20 |
| 1 BWP = | 2.2553 TRY | 0.4434 BWP = | 1 TRY | 2024-02-19 |
| 1 BWP = | 2.2528 TRY | 0.4439 BWP = | 1 TRY | 2024-02-18 |
| 1 BWP = | 2.2521 TRY | 0.444 BWP = | 1 TRY | 2024-02-17 |
| 1 BWP = | 2.2496 TRY | 0.4445 BWP = | 1 TRY | 2024-02-16 |
| 1 BWP = | 2.2355 TRY | 0.4473 BWP = | 1 TRY | 2024-02-15 |
| 1 BWP = | 2.2364 TRY | 0.4472 BWP = | 1 TRY | 2024-02-14 |
| 1 BWP = | 2.2377 TRY | 0.4469 BWP = | 1 TRY | 2024-02-13 |
| 1 BWP = | 2.2405 TRY | 0.4463 BWP = | 1 TRY | 2024-02-12 |
| 1 BWP = | 2.2367 TRY | 0.4471 BWP = | 1 TRY | 2024-02-11 |
| 1 BWP = | 2.2367 TRY | 0.4471 BWP = | 1 TRY | 2024-02-10 |
| 1 BWP = | 2.2406 TRY | 0.4463 BWP = | 1 TRY | 2024-02-09 |
| 1 BWP = | 2.2395 TRY | 0.4465 BWP = | 1 TRY | 2024-02-08 |
| 1 BWP = | 2.2388 TRY | 0.4467 BWP = | 1 TRY | 2024-02-07 |
| 1 BWP = | 2.2298 TRY | 0.4485 BWP = | 1 TRY | 2024-02-06 |
| 1 BWP = | 2.2344 TRY | 0.4476 BWP = | 1 TRY | 2024-02-05 |
| 1 BWP = | 2.2367 TRY | 0.4471 BWP = | 1 TRY | 2024-02-04 |
| 1 BWP = | 2.2367 TRY | 0.4471 BWP = | 1 TRY | 2024-02-03 |
| 1 BWP = | 2.2517 TRY | 0.4441 BWP = | 1 TRY | 2024-02-02 |
| 1 BWP = | 2.2259 TRY | 0.4493 BWP = | 1 TRY | 2024-02-01 |
| 1 BWP = | 2.2249 TRY | 0.4495 BWP = | 1 TRY | 2024-01-31 |
| 1 BWP = | 2.2341 TRY | 0.4476 BWP = | 1 TRY | 2024-01-30 |
| 1 BWP = | 2.2262 TRY | 0.4492 BWP = | 1 TRY | 2024-01-29 |
| 1 BWP = | 2.2294 TRY | 0.4485 BWP = | 1 TRY | 2024-01-28 |
| 1 BWP = | 2.2294 TRY | 0.4485 BWP = | 1 TRY | 2024-01-27 |
| 1 BWP = | 2.2167 TRY | 0.4511 BWP = | 1 TRY | 2024-01-26 |
| 1 BWP = | 2.2201 TRY | 0.4504 BWP = | 1 TRY | 2024-01-25 |
| 1 BWP = | 2.2056 TRY | 0.4534 BWP = | 1 TRY | 2024-01-24 |
| 1 BWP = | 2.2069 TRY | 0.4531 BWP = | 1 TRY | 2024-01-23 |
| 1 BWP = | 2.2149 TRY | 0.4515 BWP = | 1 TRY | 2024-01-22 |
| 1 BWP = | 2.215 TRY | 0.4515 BWP = | 1 TRY | 2024-01-21 |
| 1 BWP = | 2.2079 TRY | 0.4529 BWP = | 1 TRY | 2024-01-20 |
| 1 BWP = | 2.2108 TRY | 0.4523 BWP = | 1 TRY | 2024-01-19 |
| 1 BWP = | 2.2084 TRY | 0.4528 BWP = | 1 TRY | 2024-01-18 |
| 1 BWP = | 2.2056 TRY | 0.4534 BWP = | 1 TRY | 2024-01-17 |
| 1 BWP = | 2.221 TRY | 0.4503 BWP = | 1 TRY | 2024-01-16 |
| 1 BWP = | 2.222 TRY | 0.45 BWP = | 1 TRY | 2024-01-15 |
| 1 BWP = | 2.2261 TRY | 0.4492 BWP = | 1 TRY | 2024-01-14 |
| 1 BWP = | 2.2261 TRY | 0.4492 BWP = | 1 TRY | 2024-01-13 |
| 1 BWP = | 2.2225 TRY | 0.4499 BWP = | 1 TRY | 2024-01-12 |
| 1 BWP = | 2.2273 TRY | 0.449 BWP = | 1 TRY | 2024-01-11 |
| 1 BWP = | 2.2136 TRY | 0.4518 BWP = | 1 TRY | 2024-01-10 |
| 1 BWP = | 2.2145 TRY | 0.4516 BWP = | 1 TRY | 2024-01-09 |
| 1 BWP = | 2.2059 TRY | 0.4533 BWP = | 1 TRY | 2024-01-08 |
| 1 BWP = | 2.2046 TRY | 0.4536 BWP = | 1 TRY | 2024-01-07 |
| 1 BWP = | 2.2046 TRY | 0.4536 BWP = | 1 TRY | 2024-01-06 |
| 1 BWP = | 2.206 TRY | 0.4533 BWP = | 1 TRY | 2024-01-05 |
| 1 BWP = | 2.1951 TRY | 0.4556 BWP = | 1 TRY | 2024-01-04 |
| 1 BWP = | 2.2274 TRY | 0.449 BWP = | 1 TRY | 2024-01-03 |
| 1 BWP = | 2.2092 TRY | 0.4526 BWP = | 1 TRY | 2024-01-02 |
| 1 BWP = | 2.1925 TRY | 0.4561 BWP = | 1 TRY | 2024-01-01 |
| 1 BWP = | 2.1947 TRY | 0.4556 BWP = | 1 TRY | 2023-12-31 |
| 1 BWP = | 2.1988 TRY | 0.4548 BWP = | 1 TRY | 2023-12-30 |
| 1 BWP = | 2.1939 TRY | 0.4558 BWP = | 1 TRY | 2023-12-29 |
| 1 BWP = | 2.206 TRY | 0.4533 BWP = | 1 TRY | 2023-12-28 |
| 1 BWP = | 2.1668 TRY | 0.4615 BWP = | 1 TRY | 2023-12-27 |
| 1 BWP = | 2.1851 TRY | 0.4577 BWP = | 1 TRY | 2023-12-26 |
| 1 BWP = | 2.1809 TRY | 0.4585 BWP = | 1 TRY | 2023-12-25 |
| 1 BWP = | 2.1705 TRY | 0.4607 BWP = | 1 TRY | 2023-12-24 |
| 1 BWP = | 2.1705 TRY | 0.4607 BWP = | 1 TRY | 2023-12-23 |
| 1 BWP = | 2.1827 TRY | 0.4582 BWP = | 1 TRY | 2023-12-22 |
| 1 BWP = | 2.1782 TRY | 0.4591 BWP = | 1 TRY | 2023-12-21 |
| 1 BWP = | 2.1708 TRY | 0.4607 BWP = | 1 TRY | 2023-12-20 |
| 1 BWP = | 2.1653 TRY | 0.4618 BWP = | 1 TRY | 2023-12-19 |
| 1 BWP = | 2.1677 TRY | 0.4613 BWP = | 1 TRY | 2023-12-18 |
| 1 BWP = | 2.1634 TRY | 0.4622 BWP = | 1 TRY | 2023-12-17 |
| 1 BWP = | 2.1634 TRY | 0.4622 BWP = | 1 TRY | 2023-12-16 |
| 1 BWP = | 2.1712 TRY | 0.4606 BWP = | 1 TRY | 2023-12-15 |
| 1 BWP = | 2.1419 TRY | 0.4669 BWP = | 1 TRY | 2023-12-14 |
| 1 BWP = | 2.1297 TRY | 0.4696 BWP = | 1 TRY | 2023-12-13 |
| 1 BWP = | 2.1192 TRY | 0.4719 BWP = | 1 TRY | 2023-12-12 |
| 1 BWP = | 2.1255 TRY | 0.4705 BWP = | 1 TRY | 2023-12-11 |
| 1 BWP = | 2.1215 TRY | 0.4714 BWP = | 1 TRY | 2023-12-10 |
| 1 BWP = | 2.1215 TRY | 0.4714 BWP = | 1 TRY | 2023-12-09 |
| 1 BWP = | 2.1382 TRY | 0.4677 BWP = | 1 TRY | 2023-12-08 |
| 1 BWP = | 2.1162 TRY | 0.4726 BWP = | 1 TRY | 2023-12-07 |
| 1 BWP = | 2.1183 TRY | 0.4721 BWP = | 1 TRY | 2023-12-06 |
| 1 BWP = | 2.1281 TRY | 0.4699 BWP = | 1 TRY | 2023-12-05 |
| 1 BWP = | 2.131 TRY | 0.4693 BWP = | 1 TRY | 2023-12-04 |
| 1 BWP = | 2.1351 TRY | 0.4684 BWP = | 1 TRY | 2023-12-03 |
| 1 BWP = | 2.1351 TRY | 0.4684 BWP = | 1 TRY | 2023-12-02 |
| 1 BWP = | 2.1245 TRY | 0.4707 BWP = | 1 TRY | 2023-12-01 |
| 1 BWP = | 2.1466 TRY | 0.4658 BWP = | 1 TRY | 2023-11-30 |
| 1 BWP = | 2.1484 TRY | 0.4655 BWP = | 1 TRY | 2023-11-29 |
| 1 BWP = | 2.142 TRY | 0.4669 BWP = | 1 TRY | 2023-11-28 |
| 1 BWP = | 2.1328 TRY | 0.4689 BWP = | 1 TRY | 2023-11-27 |
| 1 BWP = | 2.1299 TRY | 0.4695 BWP = | 1 TRY | 2023-11-26 |
| 1 BWP = | 2.1242 TRY | 0.4708 BWP = | 1 TRY | 2023-11-25 |
| 1 BWP = | 2.1274 TRY | 0.4701 BWP = | 1 TRY | 2023-11-24 |
| 1 BWP = | 2.1318 TRY | 0.4691 BWP = | 1 TRY | 2023-11-23 |
| 1 BWP = | 2.1423 TRY | 0.4668 BWP = | 1 TRY | 2023-11-22 |
| 1 BWP = | 2.1496 TRY | 0.4652 BWP = | 1 TRY | 2023-11-21 |
| 1 BWP = | 2.1515 TRY | 0.4648 BWP = | 1 TRY | 2023-11-20 |
| 1 BWP = | 2.1485 TRY | 0.4654 BWP = | 1 TRY | 2023-11-19 |
| 1 BWP = | 2.1485 TRY | 0.4654 BWP = | 1 TRY | 2023-11-18 |
| 1 BWP = | 2.1382 TRY | 0.4677 BWP = | 1 TRY | 2023-11-17 |
| 1 BWP = | 2.14 TRY | 0.4673 BWP = | 1 TRY | 2023-11-16 |
| 1 BWP = | 2.1342 TRY | 0.4686 BWP = | 1 TRY | 2023-11-15 |
| 1 BWP = | 2.1022 TRY | 0.4757 BWP = | 1 TRY | 2023-11-14 |
| 1 BWP = | 2.099 TRY | 0.4764 BWP = | 1 TRY | 2023-11-13 |
| 1 BWP = | 2.1023 TRY | 0.4757 BWP = | 1 TRY | 2023-11-12 |
| 1 BWP = | 2.1023 TRY | 0.4757 BWP = | 1 TRY | 2023-11-11 |
| 1 BWP = | 2.0982 TRY | 0.4766 BWP = | 1 TRY | 2023-11-10 |
| 1 BWP = | 2.1149 TRY | 0.4728 BWP = | 1 TRY | 2023-11-09 |
| 1 BWP = | 2.1138 TRY | 0.4731 BWP = | 1 TRY | 2023-11-08 |
| 1 BWP = | 2.1105 TRY | 0.4738 BWP = | 1 TRY | 2023-11-07 |
| 1 BWP = | 2.1171 TRY | 0.4723 BWP = | 1 TRY | 2023-11-06 |
| 1 BWP = | 2.1159 TRY | 0.4726 BWP = | 1 TRY | 2023-11-05 |
| 1 BWP = | 2.1159 TRY | 0.4726 BWP = | 1 TRY | 2023-11-04 |
| 1 BWP = | 2.0969 TRY | 0.4769 BWP = | 1 TRY | 2023-11-03 |
| 1 BWP = | 2.0874 TRY | 0.4791 BWP = | 1 TRY | 2023-11-02 |
| 1 BWP = | 2.0784 TRY | 0.4811 BWP = | 1 TRY | 2023-11-01 |
| 1 BWP = | 2.0756 TRY | 0.4818 BWP = | 1 TRY | 2023-10-31 |
| 1 BWP = | 2.0604 TRY | 0.4853 BWP = | 1 TRY | 2023-10-30 |
| 1 BWP = | 2.0559 TRY | 0.4864 BWP = | 1 TRY | 2023-10-29 |
| 1 BWP = | 2.0559 TRY | 0.4864 BWP = | 1 TRY | 2023-10-28 |
| 1 BWP = | 2.048 TRY | 0.4883 BWP = | 1 TRY | 2023-10-27 |
| 1 BWP = | 2.0413 TRY | 0.4899 BWP = | 1 TRY | 2023-10-26 |
| 1 BWP = | 2.0408 TRY | 0.49 BWP = | 1 TRY | 2023-10-25 |
| 1 BWP = | 2.0574 TRY | 0.4861 BWP = | 1 TRY | 2023-10-24 |
| 1 BWP = | 2.0397 TRY | 0.4903 BWP = | 1 TRY | 2023-10-23 |
| 1 BWP = | 2.0382 TRY | 0.4906 BWP = | 1 TRY | 2023-10-22 |
| 1 BWP = | 2.0382 TRY | 0.4906 BWP = | 1 TRY | 2023-10-21 |
| 1 BWP = | 2.0403 TRY | 0.4901 BWP = | 1 TRY | 2023-10-20 |
| 1 BWP = | 2.044 TRY | 0.4892 BWP = | 1 TRY | 2023-10-19 |
| 1 BWP = | 2.0466 TRY | 0.4886 BWP = | 1 TRY | 2023-10-18 |
| 1 BWP = | 2.0441 TRY | 0.4892 BWP = | 1 TRY | 2023-10-17 |
| 1 BWP = | 2.0293 TRY | 0.4928 BWP = | 1 TRY | 2023-10-16 |
| 1 BWP = | 2.023 TRY | 0.4943 BWP = | 1 TRY | 2023-10-15 |
| 1 BWP = | 2.023 TRY | 0.4943 BWP = | 1 TRY | 2023-10-14 |
| 1 BWP = | 2.0226 TRY | 0.4944 BWP = | 1 TRY | 2023-10-13 |
| 1 BWP = | 2.031 TRY | 0.4924 BWP = | 1 TRY | 2023-10-12 |
| 1 BWP = | 2.0199 TRY | 0.4951 BWP = | 1 TRY | 2023-10-11 |
| 1 BWP = | 2.0102 TRY | 0.4975 BWP = | 1 TRY | 2023-10-10 |
| 1 BWP = | 2.0061 TRY | 0.4985 BWP = | 1 TRY | 2023-10-09 |
| 1 BWP = | 2.0058 TRY | 0.4986 BWP = | 1 TRY | 2023-10-08 |
| 1 BWP = | 2.0058 TRY | 0.4986 BWP = | 1 TRY | 2023-10-07 |
| 1 BWP = | 1.9928 TRY | 0.5018 BWP = | 1 TRY | 2023-10-06 |
| 1 BWP = | 1.9973 TRY | 0.5007 BWP = | 1 TRY | 2023-10-05 |
| 1 BWP = | 1.9979 TRY | 0.5005 BWP = | 1 TRY | 2023-10-04 |
| 1 BWP = | 1.9859 TRY | 0.5036 BWP = | 1 TRY | 2023-10-03 |
| 1 BWP = | 2.0051 TRY | 0.4987 BWP = | 1 TRY | 2023-10-02 |
| 1 BWP = | 2.005 TRY | 0.4987 BWP = | 1 TRY | 2023-10-01 |
| 1 BWP = | 2.005 TRY | 0.4987 BWP = | 1 TRY | 2023-09-30 |
| 1 BWP = | 1.9984 TRY | 0.5004 BWP = | 1 TRY | 2023-09-29 |
| 1 BWP = | 1.9775 TRY | 0.5057 BWP = | 1 TRY | 2023-09-28 |
| 1 BWP = | 1.9866 TRY | 0.5034 BWP = | 1 TRY | 2023-09-27 |
| 1 BWP = | 1.9892 TRY | 0.5027 BWP = | 1 TRY | 2023-09-26 |
| 1 BWP = | 1.9999 TRY | 0.5 BWP = | 1 TRY | 2023-09-25 |
| 1 BWP = | 2.0016 TRY | 0.4996 BWP = | 1 TRY | 2023-09-24 |
| 1 BWP = | 2.0016 TRY | 0.4996 BWP = | 1 TRY | 2023-09-23 |
| 1 BWP = | 1.9903 TRY | 0.5024 BWP = | 1 TRY | 2023-09-22 |
| 1 BWP = | 1.9706 TRY | 0.5075 BWP = | 1 TRY | 2023-09-21 |
| 1 BWP = | 1.9782 TRY | 0.5055 BWP = | 1 TRY | 2023-09-20 |
| 1 BWP = | 1.9786 TRY | 0.5054 BWP = | 1 TRY | 2023-09-19 |
| 1 BWP = | 1.9766 TRY | 0.5059 BWP = | 1 TRY | 2023-09-18 |
| 1 BWP = | 1.9763 TRY | 0.506 BWP = | 1 TRY | 2023-09-17 |
| 1 BWP = | 1.9763 TRY | 0.506 BWP = | 1 TRY | 2023-09-16 |
| 1 BWP = | 1.9638 TRY | 0.5092 BWP = | 1 TRY | 2023-09-15 |
| 1 BWP = | 1.977 TRY | 0.5058 BWP = | 1 TRY | 2023-09-14 |
| 1 BWP = | 1.984 TRY | 0.504 BWP = | 1 TRY | 2023-09-13 |
| 1 BWP = | 1.9757 TRY | 0.5061 BWP = | 1 TRY | 2023-09-12 |
| 1 BWP = | 1.9623 TRY | 0.5096 BWP = | 1 TRY | 2023-09-11 |
| 1 BWP = | 1.9634 TRY | 0.5093 BWP = | 1 TRY | 2023-09-10 |
| 1 BWP = | 1.9614 TRY | 0.5098 BWP = | 1 TRY | 2023-09-09 |
| 1 BWP = | 1.9541 TRY | 0.5118 BWP = | 1 TRY | 2023-09-08 |
| 1 BWP = | 1.9497 TRY | 0.5129 BWP = | 1 TRY | 2023-09-07 |
| 1 BWP = | 1.9515 TRY | 0.5124 BWP = | 1 TRY | 2023-09-06 |
| 1 BWP = | 1.97 TRY | 0.5076 BWP = | 1 TRY | 2023-09-05 |
| 1 BWP = | 1.9662 TRY | 0.5086 BWP = | 1 TRY | 2023-09-04 |
| 1 BWP = | 1.9682 TRY | 0.5081 BWP = | 1 TRY | 2023-09-03 |
| 1 BWP = | 1.9682 TRY | 0.5081 BWP = | 1 TRY | 2023-09-02 |
| 1 BWP = | 1.9636 TRY | 0.5093 BWP = | 1 TRY | 2023-09-01 |
| 1 BWP = | 1.9916 TRY | 0.5021 BWP = | 1 TRY | 2023-08-31 |
| 1 BWP = | 1.9848 TRY | 0.5038 BWP = | 1 TRY | 2023-08-30 |
| 1 BWP = | 1.9594 TRY | 0.5104 BWP = | 1 TRY | 2023-08-29 |
| 1 BWP = | 1.9622 TRY | 0.5096 BWP = | 1 TRY | 2023-08-28 |
| 1 BWP = | 1.9661 TRY | 0.5086 BWP = | 1 TRY | 2023-08-27 |
| 1 BWP = | 1.9661 TRY | 0.5086 BWP = | 1 TRY | 2023-08-26 |
| 1 BWP = | 1.9103 TRY | 0.5235 BWP = | 1 TRY | 2023-08-25 |
| 1 BWP = | 2.0256 TRY | 0.4937 BWP = | 1 TRY | 2023-08-24 |
| 1 BWP = | 2.003 TRY | 0.4992 BWP = | 1 TRY | 2023-08-23 |
| 1 BWP = | 2.0039 TRY | 0.499 BWP = | 1 TRY | 2023-08-22 |
| 1 BWP = | 1.9985 TRY | 0.5004 BWP = | 1 TRY | 2023-08-21 |
| 1 BWP = | 1.9975 TRY | 0.5006 BWP = | 1 TRY | 2023-08-20 |
| 1 BWP = | 1.9925 TRY | 0.5019 BWP = | 1 TRY | 2023-08-19 |
| 1 BWP = | 1.9913 TRY | 0.5022 BWP = | 1 TRY | 2023-08-18 |
| 1 BWP = | 1.9814 TRY | 0.5047 BWP = | 1 TRY | 2023-08-17 |
| 1 BWP = | 1.9797 TRY | 0.5051 BWP = | 1 TRY | 2023-08-16 |
| 1 BWP = | 1.9884 TRY | 0.5029 BWP = | 1 TRY | 2023-08-15 |
| 1 BWP = | 1.9942 TRY | 0.5014 BWP = | 1 TRY | 2023-08-14 |
| 1 BWP = | 2.0012 TRY | 0.4997 BWP = | 1 TRY | 2023-08-13 |
| 1 BWP = | 2.0012 TRY | 0.4997 BWP = | 1 TRY | 2023-08-12 |
| 1 BWP = | 2.0015 TRY | 0.4996 BWP = | 1 TRY | 2023-08-11 |
| 1 BWP = | 1.9962 TRY | 0.501 BWP = | 1 TRY | 2023-08-10 |
| 1 BWP = | 2.0041 TRY | 0.499 BWP = | 1 TRY | 2023-08-09 |
| 1 BWP = | 2.0157 TRY | 0.4961 BWP = | 1 TRY | 2023-08-08 |
| 1 BWP = | 2.0184 TRY | 0.4954 BWP = | 1 TRY | 2023-08-07 |
| 1 BWP = | 2.0181 TRY | 0.4955 BWP = | 1 TRY | 2023-08-06 |
| 1 BWP = | 2.0181 TRY | 0.4955 BWP = | 1 TRY | 2023-08-05 |
| 1 BWP = | 2.0473 TRY | 0.4885 BWP = | 1 TRY | 2023-08-04 |
| 1 BWP = | 2.0185 TRY | 0.4954 BWP = | 1 TRY | 2023-08-03 |
| 1 BWP = | 2.0423 TRY | 0.4896 BWP = | 1 TRY | 2023-08-02 |
| 1 BWP = | 2.051 TRY | 0.4876 BWP = | 1 TRY | 2023-08-01 |
| 1 BWP = | 2.0639 TRY | 0.4845 BWP = | 1 TRY | 2023-07-31 |
| 1 BWP = | 2.0675 TRY | 0.4837 BWP = | 1 TRY | 2023-07-30 |
| 1 BWP = | 2.0675 TRY | 0.4837 BWP = | 1 TRY | 2023-07-29 |
| 1 BWP = | 2.0478 TRY | 0.4883 BWP = | 1 TRY | 2023-07-28 |
| 1 BWP = | 2.0621 TRY | 0.485 BWP = | 1 TRY | 2023-07-27 |
| 1 BWP = | 2.0645 TRY | 0.4844 BWP = | 1 TRY | 2023-07-26 |
| 1 BWP = | 2.0464 TRY | 0.4887 BWP = | 1 TRY | 2023-07-25 |
| 1 BWP = | 2.0394 TRY | 0.4903 BWP = | 1 TRY | 2023-07-24 |
| 1 BWP = | 2.0514 TRY | 0.4875 BWP = | 1 TRY | 2023-07-23 |
| 1 BWP = | 2.0514 TRY | 0.4875 BWP = | 1 TRY | 2023-07-22 |
| 1 BWP = | 2.0418 TRY | 0.4898 BWP = | 1 TRY | 2023-07-21 |
| 1 BWP = | 2.057 TRY | 0.4861 BWP = | 1 TRY | 2023-07-20 |
| 1 BWP = | 2.0471 TRY | 0.4885 BWP = | 1 TRY | 2023-07-19 |
| 1 BWP = | 2.0125 TRY | 0.4969 BWP = | 1 TRY | 2023-07-18 |
| 1 BWP = | 2.0006 TRY | 0.4998 BWP = | 1 TRY | 2023-07-17 |
| 1 BWP = | 1.9992 TRY | 0.5002 BWP = | 1 TRY | 2023-07-16 |
| 1 BWP = | 1.9992 TRY | 0.5002 BWP = | 1 TRY | 2023-07-15 |
| 1 BWP = | 1.9939 TRY | 0.5015 BWP = | 1 TRY | 2023-07-14 |
| 1 BWP = | 1.9836 TRY | 0.5041 BWP = | 1 TRY | 2023-07-13 |
| 1 BWP = | 1.9529 TRY | 0.5121 BWP = | 1 TRY | 2023-07-12 |
| 1 BWP = | 1.9466 TRY | 0.5137 BWP = | 1 TRY | 2023-07-11 |
| 1 BWP = | 1.9337 TRY | 0.5172 BWP = | 1 TRY | 2023-07-10 |
| 1 BWP = | 1.9356 TRY | 0.5166 BWP = | 1 TRY | 2023-07-09 |
| 1 BWP = | 1.9356 TRY | 0.5166 BWP = | 1 TRY | 2023-07-08 |
| 1 BWP = | 1.9288 TRY | 0.5185 BWP = | 1 TRY | 2023-07-07 |
| 1 BWP = | 1.9251 TRY | 0.5195 BWP = | 1 TRY | 2023-07-06 |
| 1 BWP = | 1.9357 TRY | 0.5166 BWP = | 1 TRY | 2023-07-05 |
| 1 BWP = | 1.932 TRY | 0.5176 BWP = | 1 TRY | 2023-07-04 |
| 1 BWP = | 1.9269 TRY | 0.519 BWP = | 1 TRY | 2023-07-03 |
| 1 BWP = | 1.9198 TRY | 0.5209 BWP = | 1 TRY | 2023-07-02 |
| 1 BWP = | 1.9198 TRY | 0.5209 BWP = | 1 TRY | 2023-07-01 |
| 1 BWP = | 1.9301 TRY | 0.5181 BWP = | 1 TRY | 2023-06-30 |
| 1 BWP = | 1.9326 TRY | 0.5174 BWP = | 1 TRY | 2023-06-29 |
| 1 BWP = | 1.9509 TRY | 0.5126 BWP = | 1 TRY | 2023-06-28 |
| 1 BWP = | 1.9445 TRY | 0.5143 BWP = | 1 TRY | 2023-06-27 |
| 1 BWP = | 1.8912 TRY | 0.5288 BWP = | 1 TRY | 2023-06-26 |
| 1 BWP = | 1.8935 TRY | 0.5281 BWP = | 1 TRY | 2023-06-25 |
| 1 BWP = | 1.8803 TRY | 0.5318 BWP = | 1 TRY | 2023-06-23 |
| 1 BWP = | 1.7811 TRY | 0.5614 BWP = | 1 TRY | 2023-06-22 |
| 1 BWP = | 1.7801 TRY | 0.5618 BWP = | 1 TRY | 2023-06-21 |
| 1 BWP = | 1.7827 TRY | 0.5609 BWP = | 1 TRY | 2023-06-20 |
| 1 BWP = | 1.7855 TRY | 0.5601 BWP = | 1 TRY | 2023-06-19 |
| 1 BWP = | 1.789 TRY | 0.559 BWP = | 1 TRY | 2023-06-18 |
| 1 BWP = | 1.7872 TRY | 0.5595 BWP = | 1 TRY | 2023-06-17 |
| 1 BWP = | 1.7828 TRY | 0.5609 BWP = | 1 TRY | 2023-06-16 |
| 1 BWP = | 1.7718 TRY | 0.5644 BWP = | 1 TRY | 2023-06-15 |
| 1 BWP = | 1.7601 TRY | 0.5682 BWP = | 1 TRY | 2023-06-14 |
| 1 BWP = | 1.7515 TRY | 0.5709 BWP = | 1 TRY | 2023-06-13 |
| 1 BWP = | 1.7499 TRY | 0.5715 BWP = | 1 TRY | 2023-06-12 |
| 1 BWP = | 1.7392 TRY | 0.575 BWP = | 1 TRY | 2023-06-11 |
| 1 BWP = | 1.7392 TRY | 0.575 BWP = | 1 TRY | 2023-06-10 |
| 1 BWP = | 1.7456 TRY | 0.5729 BWP = | 1 TRY | 2023-06-09 |
| 1 BWP = | 1.7191 TRY | 0.5817 BWP = | 1 TRY | 2023-06-08 |
| 1 BWP = | 1.6297 TRY | 0.6136 BWP = | 1 TRY | 2023-06-07 |
| 1 BWP = | 1.5615 TRY | 0.6404 BWP = | 1 TRY | 2023-06-06 |
| 1 BWP = | 1.5332 TRY | 0.6523 BWP = | 1 TRY | 2023-06-05 |
| 1 BWP = | 1.5286 TRY | 0.6542 BWP = | 1 TRY | 2023-06-04 |
| 1 BWP = | 1.5341 TRY | 0.6518 BWP = | 1 TRY | 2023-06-03 |
| 1 BWP = | 1.5226 TRY | 0.6568 BWP = | 1 TRY | 2023-06-02 |
| 1 BWP = | 1.506 TRY | 0.664 BWP = | 1 TRY | 2023-06-01 |
| 1 BWP = | 1.4988 TRY | 0.6672 BWP = | 1 TRY | 2023-05-31 |
| 1 BWP = | 1.465 TRY | 0.6826 BWP = | 1 TRY | 2023-05-30 |
| 1 BWP = | 1.4548 TRY | 0.6874 BWP = | 1 TRY | 2023-05-29 |
| 1 BWP = | 1.4562 TRY | 0.6867 BWP = | 1 TRY | 2023-05-28 |
| 1 BWP = | 1.4562 TRY | 0.6867 BWP = | 1 TRY | 2023-05-27 |
| 1 BWP = | 1.4649 TRY | 0.6826 BWP = | 1 TRY | 2023-05-26 |
| 1 BWP = | 1.4684 TRY | 0.681 BWP = | 1 TRY | 2023-05-25 |
| 1 BWP = | 1.4611 TRY | 0.6844 BWP = | 1 TRY | 2023-05-24 |
| 1 BWP = | 1.4614 TRY | 0.6843 BWP = | 1 TRY | 2023-05-23 |
| 1 BWP = | 1.4588 TRY | 0.6855 BWP = | 1 TRY | 2023-05-22 |
| 1 BWP = | 1.458 TRY | 0.6859 BWP = | 1 TRY | 2023-05-21 |
| 1 BWP = | 1.454 TRY | 0.6878 BWP = | 1 TRY | 2023-05-20 |
| 1 BWP = | 1.4569 TRY | 0.6864 BWP = | 1 TRY | 2023-05-19 |
| 1 BWP = | 1.4598 TRY | 0.685 BWP = | 1 TRY | 2023-05-18 |
| 1 BWP = | 1.4645 TRY | 0.6828 BWP = | 1 TRY | 2023-05-17 |
| 1 BWP = | 1.4614 TRY | 0.6843 BWP = | 1 TRY | 2023-05-16 |
| 1 BWP = | 1.4574 TRY | 0.6862 BWP = | 1 TRY | 2023-05-15 |
| 1 BWP = | 1.4533 TRY | 0.6881 BWP = | 1 TRY | 2023-05-14 |
| 1 BWP = | 1.4483 TRY | 0.6904 BWP = | 1 TRY | 2023-05-13 |
| 1 BWP = | 1.4559 TRY | 0.6868 BWP = | 1 TRY | 2023-05-12 |
| 1 BWP = | 1.4679 TRY | 0.6812 BWP = | 1 TRY | 2023-05-11 |
| 1 BWP = | 1.4754 TRY | 0.6778 BWP = | 1 TRY | 2023-05-10 |
| 1 BWP = | 1.4787 TRY | 0.6763 BWP = | 1 TRY | 2023-05-09 |
| 1 BWP = | 1.4764 TRY | 0.6773 BWP = | 1 TRY | 2023-05-08 |
| 1 BWP = | 1.4774 TRY | 0.6769 BWP = | 1 TRY | 2023-05-07 |
| 1 BWP = | 1.4774 TRY | 0.6769 BWP = | 1 TRY | 2023-05-06 |
| 1 BWP = | 1.4819 TRY | 0.6748 BWP = | 1 TRY | 2023-05-05 |
| 1 BWP = | 1.4769 TRY | 0.6771 BWP = | 1 TRY | 2023-05-04 |
| 1 BWP = | 1.473 TRY | 0.6789 BWP = | 1 TRY | 2023-05-03 |
| 1 BWP = | 1.4723 TRY | 0.6792 BWP = | 1 TRY | 2023-05-02 |
| 1 BWP = | 1.4883 TRY | 0.6719 BWP = | 1 TRY | 2023-05-01 |
| 1 BWP = | 1.4881 TRY | 0.672 BWP = | 1 TRY | 2023-04-30 |