Last Year History for BWP/SKK
BWP |
SKK |
BWP |
SKK |
Date |
1 BWP = |
0.0033 SKK |
302.4788 BWP = |
1 SKK |
2024-05-05 |
1 BWP = |
0.0033 SKK |
302.4041 BWP = |
1 SKK |
2024-05-04 |
1 BWP = |
0.0033 SKK |
307.6076 BWP = |
1 SKK |
2024-05-03 |
1 BWP = |
0.0031 SKK |
319.322 BWP = |
1 SKK |
2024-05-02 |
1 BWP = |
0.0031 SKK |
322.2462 BWP = |
1 SKK |
2024-05-01 |
1 BWP = |
0.0032 SKK |
310.7663 BWP = |
1 SKK |
2024-04-30 |
1 BWP = |
0.0032 SKK |
312.1775 BWP = |
1 SKK |
2024-04-29 |
1 BWP = |
0.0032 SKK |
312.8216 BWP = |
1 SKK |
2024-04-28 |
1 BWP = |
0.0032 SKK |
312.4356 BWP = |
1 SKK |
2024-04-27 |
1 BWP = |
0.0032 SKK |
313.1094 BWP = |
1 SKK |
2024-04-26 |
1 BWP = |
0.0032 SKK |
314.7094 BWP = |
1 SKK |
2024-04-25 |
1 BWP = |
0.0032 SKK |
315.2663 BWP = |
1 SKK |
2024-04-24 |
1 BWP = |
0.0032 SKK |
316.281 BWP = |
1 SKK |
2024-04-23 |
1 BWP = |
0.0032 SKK |
317.1974 BWP = |
1 SKK |
2024-04-22 |
1 BWP = |
0.0031 SKK |
317.764 BWP = |
1 SKK |
2024-04-21 |
1 BWP = |
0.0032 SKK |
316.9856 BWP = |
1 SKK |
2024-04-20 |
1 BWP = |
0.0032 SKK |
316.8069 BWP = |
1 SKK |
2024-04-19 |
1 BWP = |
0.0032 SKK |
315.0613 BWP = |
1 SKK |
2024-04-18 |
1 BWP = |
0.0032 SKK |
315.4271 BWP = |
1 SKK |
2024-04-17 |
1 BWP = |
0.0032 SKK |
315.3817 BWP = |
1 SKK |
2024-04-16 |
1 BWP = |
0.0032 SKK |
312.6252 BWP = |
1 SKK |
2024-04-15 |
1 BWP = |
0.0032 SKK |
311.8121 BWP = |
1 SKK |
2024-04-14 |
1 BWP = |
0.0032 SKK |
311.18 BWP = |
1 SKK |
2024-04-13 |
1 BWP = |
0.0032 SKK |
309.3642 BWP = |
1 SKK |
2024-04-12 |
1 BWP = |
0.0032 SKK |
309.5977 BWP = |
1 SKK |
2024-04-11 |
1 BWP = |
0.0033 SKK |
305.68 BWP = |
1 SKK |
2024-04-10 |
1 BWP = |
0.0033 SKK |
305.4212 BWP = |
1 SKK |
2024-04-09 |
1 BWP = |
0.0033 SKK |
306.3776 BWP = |
1 SKK |
2024-04-08 |
1 BWP = |
0.0033 SKK |
306.3264 BWP = |
1 SKK |
2024-04-07 |
1 BWP = |
0.0033 SKK |
306.7476 BWP = |
1 SKK |
2024-04-06 |
1 BWP = |
0.0033 SKK |
306.2461 BWP = |
1 SKK |
2024-04-05 |
1 BWP = |
0.0033 SKK |
306.564 BWP = |
1 SKK |
2024-04-04 |
1 BWP = |
0.0032 SKK |
308.5358 BWP = |
1 SKK |
2024-04-03 |
1 BWP = |
0.0032 SKK |
310.496 BWP = |
1 SKK |
2024-04-02 |
1 BWP = |
0.0032 SKK |
310.496 BWP = |
1 SKK |
2024-04-01 |
1 BWP = |
0.0032 SKK |
309.9713 BWP = |
1 SKK |
2024-03-31 |
1 BWP = |
0.0032 SKK |
311.3083 BWP = |
1 SKK |
2024-03-30 |
1 BWP = |
0.0032 SKK |
313.1922 BWP = |
1 SKK |
2024-03-29 |
1 BWP = |
0.0032 SKK |
310.9211 BWP = |
1 SKK |
2024-03-28 |
1 BWP = |
0.0032 SKK |
310.7294 BWP = |
1 SKK |
2024-03-27 |
1 BWP = |
0.0032 SKK |
309.5034 BWP = |
1 SKK |
2024-03-26 |
1 BWP = |
0.0032 SKK |
310.3318 BWP = |
1 SKK |
2024-03-25 |
1 BWP = |
0.0032 SKK |
308.5758 BWP = |
1 SKK |
2024-03-24 |
1 BWP = |
0.0032 SKK |
308.8305 BWP = |
1 SKK |
2024-03-23 |
1 BWP = |
0.0032 SKK |
310.2941 BWP = |
1 SKK |
2024-03-22 |
1 BWP = |
0.0032 SKK |
308.2091 BWP = |
1 SKK |
2024-03-21 |
1 BWP = |
0.0032 SKK |
311.0291 BWP = |
1 SKK |
2024-03-20 |
1 BWP = |
0.0032 SKK |
310.5574 BWP = |
1 SKK |
2024-03-19 |
1 BWP = |
0.0032 SKK |
308.2306 BWP = |
1 SKK |
2024-03-18 |
1 BWP = |
0.0032 SKK |
309.3499 BWP = |
1 SKK |
2024-03-17 |
1 BWP = |
0.0032 SKK |
308.9182 BWP = |
1 SKK |
2024-03-16 |
1 BWP = |
0.0032 SKK |
309.6744 BWP = |
1 SKK |
2024-03-15 |
1 BWP = |
0.0032 SKK |
307.7758 BWP = |
1 SKK |
2024-03-14 |
1 BWP = |
0.0033 SKK |
307.3535 BWP = |
1 SKK |
2024-03-13 |
1 BWP = |
0.0032 SKK |
307.7563 BWP = |
1 SKK |
2024-03-12 |
1 BWP = |
0.0033 SKK |
307.6021 BWP = |
1 SKK |
2024-03-11 |
1 BWP = |
0.0033 SKK |
307.5591 BWP = |
1 SKK |
2024-03-10 |
1 BWP = |
0.0032 SKK |
308.99 BWP = |
1 SKK |
2024-03-09 |
1 BWP = |
0.0032 SKK |
308.989 BWP = |
1 SKK |
2024-03-08 |
1 BWP = |
0.0032 SKK |
311.215 BWP = |
1 SKK |
2024-03-07 |
1 BWP = |
0.0032 SKK |
313.5231 BWP = |
1 SKK |
2024-03-06 |
1 BWP = |
0.0032 SKK |
314.9603 BWP = |
1 SKK |
2024-03-05 |
1 BWP = |
0.0032 SKK |
315.0359 BWP = |
1 SKK |
2024-03-04 |
1 BWP = |
0.0032 SKK |
315.0977 BWP = |
1 SKK |
2024-03-03 |
1 BWP = |
0.0032 SKK |
315.6258 BWP = |
1 SKK |
2024-03-02 |
1 BWP = |
0.0032 SKK |
316.6678 BWP = |
1 SKK |
2024-03-01 |
1 BWP = |
0.0032 SKK |
316.9799 BWP = |
1 SKK |
2024-02-29 |
1 BWP = |
0.0031 SKK |
317.9566 BWP = |
1 SKK |
2024-02-28 |
1 BWP = |
0.0031 SKK |
317.9578 BWP = |
1 SKK |
2024-02-27 |
1 BWP = |
0.0031 SKK |
318.4234 BWP = |
1 SKK |
2024-02-26 |
1 BWP = |
0.0031 SKK |
317.96 BWP = |
1 SKK |
2024-02-25 |
1 BWP = |
0.0031 SKK |
317.8676 BWP = |
1 SKK |
2024-02-24 |
1 BWP = |
0.0031 SKK |
322.8577 BWP = |
1 SKK |
2024-02-23 |
1 BWP = |
0.0031 SKK |
320.3021 BWP = |
1 SKK |
2024-02-22 |
1 BWP = |
0.0031 SKK |
321.1536 BWP = |
1 SKK |
2024-02-21 |
1 BWP = |
0.0031 SKK |
321.6521 BWP = |
1 SKK |
2024-02-20 |
1 BWP = |
0.0031 SKK |
321.2578 BWP = |
1 SKK |
2024-02-19 |
1 BWP = |
0.0031 SKK |
320.4038 BWP = |
1 SKK |
2024-02-18 |
1 BWP = |
0.0031 SKK |
318.0542 BWP = |
1 SKK |
2024-02-17 |
1 BWP = |
0.0031 SKK |
317.9917 BWP = |
1 SKK |
2024-02-16 |
1 BWP = |
0.0031 SKK |
317.9227 BWP = |
1 SKK |
2024-02-15 |
1 BWP = |
0.0031 SKK |
317.6493 BWP = |
1 SKK |
2024-02-14 |
1 BWP = |
0.0031 SKK |
317.8611 BWP = |
1 SKK |
2024-02-13 |
1 BWP = |
0.0032 SKK |
317.2105 BWP = |
1 SKK |
2024-02-12 |
1 BWP = |
0.0032 SKK |
316.7676 BWP = |
1 SKK |
2024-02-11 |
1 BWP = |
0.0032 SKK |
317.1229 BWP = |
1 SKK |
2024-02-10 |
1 BWP = |
0.0032 SKK |
316.2088 BWP = |
1 SKK |
2024-02-09 |
1 BWP = |
0.0032 SKK |
313.8605 BWP = |
1 SKK |
2024-02-08 |
1 BWP = |
0.0032 SKK |
314.184 BWP = |
1 SKK |
2024-02-07 |
1 BWP = |
0.0032 SKK |
314.679 BWP = |
1 SKK |
2024-02-06 |
1 BWP = |
0.0032 SKK |
313.8298 BWP = |
1 SKK |
2024-02-05 |
1 BWP = |
0.0032 SKK |
311.3282 BWP = |
1 SKK |
2024-02-04 |
1 BWP = |
0.0032 SKK |
310.3477 BWP = |
1 SKK |
2024-02-03 |
1 BWP = |
0.0033 SKK |
304.4409 BWP = |
1 SKK |
2024-02-02 |
1 BWP = |
0.0033 SKK |
307.3267 BWP = |
1 SKK |
2024-02-01 |
1 BWP = |
0.0032 SKK |
308.1837 BWP = |
1 SKK |
2024-01-31 |
1 BWP = |
0.0033 SKK |
306.6831 BWP = |
1 SKK |
2024-01-30 |
1 BWP = |
0.0033 SKK |
307.6782 BWP = |
1 SKK |
2024-01-29 |
1 BWP = |
0.0033 SKK |
307.3006 BWP = |
1 SKK |
2024-01-28 |
1 BWP = |
0.0033 SKK |
307.2895 BWP = |
1 SKK |
2024-01-27 |
1 BWP = |
0.0032 SKK |
309.5467 BWP = |
1 SKK |
2024-01-26 |
1 BWP = |
0.0032 SKK |
309.1868 BWP = |
1 SKK |
2024-01-25 |
1 BWP = |
0.0032 SKK |
312.931 BWP = |
1 SKK |
2024-01-24 |
1 BWP = |
0.0032 SKK |
312.6001 BWP = |
1 SKK |
2024-01-23 |
1 BWP = |
0.0032 SKK |
311.069 BWP = |
1 SKK |
2024-01-22 |
1 BWP = |
0.0032 SKK |
310.3078 BWP = |
1 SKK |
2024-01-21 |
1 BWP = |
0.0032 SKK |
313.5384 BWP = |
1 SKK |
2024-01-20 |
1 BWP = |
0.0032 SKK |
314.5042 BWP = |
1 SKK |
2024-01-19 |
1 BWP = |
0.0032 SKK |
314.5417 BWP = |
1 SKK |
2024-01-18 |
1 BWP = |
0.0032 SKK |
315.9458 BWP = |
1 SKK |
2024-01-17 |
1 BWP = |
0.0032 SKK |
314.0651 BWP = |
1 SKK |
2024-01-16 |
1 BWP = |
0.0032 SKK |
313.896 BWP = |
1 SKK |
2024-01-15 |
1 BWP = |
0.0032 SKK |
313.0961 BWP = |
1 SKK |
2024-01-14 |
1 BWP = |
0.0032 SKK |
313.6509 BWP = |
1 SKK |
2024-01-13 |
1 BWP = |
0.0032 SKK |
315.137 BWP = |
1 SKK |
2024-01-12 |
1 BWP = |
0.0032 SKK |
314.5461 BWP = |
1 SKK |
2024-01-11 |
1 BWP = |
0.0032 SKK |
315.3462 BWP = |
1 SKK |
2024-01-10 |
1 BWP = |
0.0032 SKK |
314.8537 BWP = |
1 SKK |
2024-01-09 |
1 BWP = |
0.0032 SKK |
315.5872 BWP = |
1 SKK |
2024-01-08 |
1 BWP = |
0.0032 SKK |
314.943 BWP = |
1 SKK |
2024-01-07 |
1 BWP = |
0.0032 SKK |
316.251 BWP = |
1 SKK |
2024-01-06 |
1 BWP = |
0.0032 SKK |
315.6939 BWP = |
1 SKK |
2024-01-05 |
1 BWP = |
0.0032 SKK |
317.2625 BWP = |
1 SKK |
2024-01-04 |
1 BWP = |
0.0032 SKK |
313.3093 BWP = |
1 SKK |
2024-01-03 |
1 BWP = |
0.0032 SKK |
315.3623 BWP = |
1 SKK |
2024-01-02 |
1 BWP = |
0.0032 SKK |
315.3623 BWP = |
1 SKK |
2024-01-01 |
1 BWP = |
0.0032 SKK |
314.7202 BWP = |
1 SKK |
2023-12-31 |
1 BWP = |
0.0032 SKK |
313.4996 BWP = |
1 SKK |
2023-12-30 |
1 BWP = |
0.0032 SKK |
314.4673 BWP = |
1 SKK |
2023-12-29 |
1 BWP = |
0.0032 SKK |
309.709 BWP = |
1 SKK |
2023-12-28 |
1 BWP = |
0.0032 SKK |
311.7943 BWP = |
1 SKK |
2023-12-27 |
1 BWP = |
0.0032 SKK |
311.3281 BWP = |
1 SKK |
2023-12-26 |
1 BWP = |
0.0032 SKK |
311.3281 BWP = |
1 SKK |
2023-12-25 |
1 BWP = |
0.0032 SKK |
310.3055 BWP = |
1 SKK |
2023-12-24 |
1 BWP = |
0.0033 SKK |
307.4962 BWP = |
1 SKK |
2023-12-23 |
1 BWP = |
0.0033 SKK |
306.6086 BWP = |
1 SKK |
2023-12-22 |
1 BWP = |
0.0032 SKK |
308.1867 BWP = |
1 SKK |
2023-12-21 |
1 BWP = |
0.0032 SKK |
308.4885 BWP = |
1 SKK |
2023-12-20 |
1 BWP = |
0.0032 SKK |
308.5453 BWP = |
1 SKK |
2023-12-19 |
1 BWP = |
0.0032 SKK |
307.9688 BWP = |
1 SKK |
2023-12-18 |
1 BWP = |
0.0032 SKK |
308.2073 BWP = |
1 SKK |
2023-12-17 |
1 BWP = |
0.0033 SKK |
307.1762 BWP = |
1 SKK |
2023-12-16 |
1 BWP = |
0.0033 SKK |
305.7836 BWP = |
1 SKK |
2023-12-15 |
1 BWP = |
0.0032 SKK |
311.5081 BWP = |
1 SKK |
2023-12-14 |
1 BWP = |
0.0032 SKK |
314.441 BWP = |
1 SKK |
2023-12-13 |
1 BWP = |
0.0951 SKK |
10.5129 BWP = |
1 SKK |
2023-12-12 |
1 BWP = |
0.0955 SKK |
10.4671 BWP = |
1 SKK |
2023-12-11 |
1 BWP = |
0.0955 SKK |
10.4706 BWP = |
1 SKK |
2023-12-10 |
1 BWP = |
0.0956 SKK |
10.461 BWP = |
1 SKK |
2023-12-09 |
1 BWP = |
0.0959 SKK |
10.4268 BWP = |
1 SKK |
2023-12-08 |
1 BWP = |
0.0952 SKK |
10.5017 BWP = |
1 SKK |
2023-12-07 |
1 BWP = |
0.0956 SKK |
10.4602 BWP = |
1 SKK |
2023-12-06 |
1 BWP = |
0.0961 SKK |
10.4081 BWP = |
1 SKK |
2023-12-05 |
1 BWP = |
0.0963 SKK |
10.3888 BWP = |
1 SKK |
2023-12-04 |
1 BWP = |
0.0966 SKK |
10.3545 BWP = |
1 SKK |
2023-12-03 |
1 BWP = |
0.0964 SKK |
10.3711 BWP = |
1 SKK |
2023-12-02 |
1 BWP = |
0.0966 SKK |
10.3566 BWP = |
1 SKK |
2023-12-01 |
1 BWP = |
0.0973 SKK |
10.2757 BWP = |
1 SKK |
2023-11-30 |
1 BWP = |
0.0972 SKK |
10.292 BWP = |
1 SKK |
2023-11-29 |
1 BWP = |
0.0971 SKK |
10.2977 BWP = |
1 SKK |
2023-11-28 |
1 BWP = |
0.0968 SKK |
10.3342 BWP = |
1 SKK |
2023-11-27 |
1 BWP = |
0.0966 SKK |
10.3503 BWP = |
1 SKK |
2023-11-26 |
1 BWP = |
0.0963 SKK |
10.3791 BWP = |
1 SKK |
2023-11-25 |
1 BWP = |
0.0964 SKK |
10.3772 BWP = |
1 SKK |
2023-11-24 |
1 BWP = |
0.0964 SKK |
10.3723 BWP = |
1 SKK |
2023-11-23 |
1 BWP = |
0.0967 SKK |
10.3464 BWP = |
1 SKK |
2023-11-22 |
1 BWP = |
0.097 SKK |
10.3089 BWP = |
1 SKK |
2023-11-21 |
1 BWP = |
0.0973 SKK |
10.2809 BWP = |
1 SKK |
2023-11-20 |
1 BWP = |
0.0971 SKK |
10.3025 BWP = |
1 SKK |
2023-11-19 |
1 BWP = |
0.0963 SKK |
10.3892 BWP = |
1 SKK |
2023-11-18 |
1 BWP = |
0.0955 SKK |
10.4729 BWP = |
1 SKK |
2023-11-17 |
1 BWP = |
0.0958 SKK |
10.4376 BWP = |
1 SKK |
2023-11-16 |
1 BWP = |
0.0954 SKK |
10.4802 BWP = |
1 SKK |
2023-11-15 |
1 BWP = |
0.0941 SKK |
10.6224 BWP = |
1 SKK |
2023-11-14 |
1 BWP = |
0.0941 SKK |
10.6242 BWP = |
1 SKK |
2023-11-13 |
1 BWP = |
0.0944 SKK |
10.5956 BWP = |
1 SKK |
2023-11-12 |
1 BWP = |
0.0942 SKK |
10.6132 BWP = |
1 SKK |
2023-11-11 |
1 BWP = |
0.0942 SKK |
10.617 BWP = |
1 SKK |
2023-11-10 |
1 BWP = |
0.0954 SKK |
10.4854 BWP = |
1 SKK |
2023-11-09 |
1 BWP = |
0.0961 SKK |
10.404 BWP = |
1 SKK |
2023-11-08 |
1 BWP = |
0.0964 SKK |
10.3727 BWP = |
1 SKK |
2023-11-07 |
1 BWP = |
0.0967 SKK |
10.3371 BWP = |
1 SKK |
2023-11-06 |
1 BWP = |
0.0964 SKK |
10.3741 BWP = |
1 SKK |
2023-11-05 |
1 BWP = |
0.0963 SKK |
10.3835 BWP = |
1 SKK |
2023-11-04 |
1 BWP = |
0.0953 SKK |
10.494 BWP = |
1 SKK |
2023-11-03 |
1 BWP = |
0.0952 SKK |
10.5011 BWP = |
1 SKK |
2023-11-02 |
1 BWP = |
0.0949 SKK |
10.5401 BWP = |
1 SKK |
2023-11-01 |
1 BWP = |
0.0959 SKK |
10.4227 BWP = |
1 SKK |
2023-10-31 |
1 BWP = |
0.0954 SKK |
10.4824 BWP = |
1 SKK |
2023-10-30 |
1 BWP = |
0.0953 SKK |
10.4964 BWP = |
1 SKK |
2023-10-29 |
1 BWP = |
0.0947 SKK |
10.5566 BWP = |
1 SKK |
2023-10-28 |
1 BWP = |
0.0945 SKK |
10.5782 BWP = |
1 SKK |
2023-10-27 |
1 BWP = |
0.0945 SKK |
10.5858 BWP = |
1 SKK |
2023-10-26 |
1 BWP = |
0.0944 SKK |
10.593 BWP = |
1 SKK |
2023-10-25 |
1 BWP = |
0.0953 SKK |
10.4967 BWP = |
1 SKK |
2023-10-24 |
1 BWP = |
0.0946 SKK |
10.5741 BWP = |
1 SKK |
2023-10-23 |
1 BWP = |
0.0952 SKK |
10.5075 BWP = |
1 SKK |
2023-10-22 |
1 BWP = |
0.0949 SKK |
10.5378 BWP = |
1 SKK |
2023-10-21 |
1 BWP = |
0.0949 SKK |
10.5353 BWP = |
1 SKK |
2023-10-20 |
1 BWP = |
0.0951 SKK |
10.5111 BWP = |
1 SKK |
2023-10-19 |
1 BWP = |
0.0952 SKK |
10.5032 BWP = |
1 SKK |
2023-10-18 |
1 BWP = |
0.0954 SKK |
10.4817 BWP = |
1 SKK |
2023-10-17 |
1 BWP = |
0.0948 SKK |
10.5487 BWP = |
1 SKK |
2023-10-16 |
1 BWP = |
0.0949 SKK |
10.5362 BWP = |
1 SKK |
2023-10-15 |
1 BWP = |
0.0955 SKK |
10.473 BWP = |
1 SKK |
2023-10-14 |
1 BWP = |
0.0952 SKK |
10.5054 BWP = |
1 SKK |
2023-10-13 |
1 BWP = |
0.0957 SKK |
10.4536 BWP = |
1 SKK |
2023-10-12 |
1 BWP = |
0.0962 SKK |
10.396 BWP = |
1 SKK |
2023-10-11 |
1 BWP = |
0.0956 SKK |
10.4551 BWP = |
1 SKK |
2023-10-10 |
1 BWP = |
0.0955 SKK |
10.4665 BWP = |
1 SKK |
2023-10-09 |
1 BWP = |
0.0958 SKK |
10.4372 BWP = |
1 SKK |
2023-10-08 |
1 BWP = |
0.0961 SKK |
10.4069 BWP = |
1 SKK |
2023-10-07 |
1 BWP = |
0.0966 SKK |
10.3511 BWP = |
1 SKK |
2023-10-06 |
1 BWP = |
0.0968 SKK |
10.3324 BWP = |
1 SKK |
2023-10-05 |
1 BWP = |
0.0969 SKK |
10.3175 BWP = |
1 SKK |
2023-10-04 |
1 BWP = |
0.0965 SKK |
10.3664 BWP = |
1 SKK |
2023-10-03 |
1 BWP = |
0.0975 SKK |
10.2532 BWP = |
1 SKK |
2023-10-02 |
1 BWP = |
0.0977 SKK |
10.239 BWP = |
1 SKK |
2023-10-01 |
1 BWP = |
0.0979 SKK |
10.2103 BWP = |
1 SKK |
2023-09-30 |
1 BWP = |
0.098 SKK |
10.2025 BWP = |
1 SKK |
2023-09-29 |
1 BWP = |
0.097 SKK |
10.3043 BWP = |
1 SKK |
2023-09-28 |
1 BWP = |
0.0974 SKK |
10.2691 BWP = |
1 SKK |
2023-09-27 |
1 BWP = |
0.0977 SKK |
10.2333 BWP = |
1 SKK |
2023-09-26 |
1 BWP = |
0.0983 SKK |
10.171 BWP = |
1 SKK |
2023-09-25 |
1 BWP = |
0.0987 SKK |
10.1356 BWP = |
1 SKK |
2023-09-24 |
1 BWP = |
0.0994 SKK |
10.0596 BWP = |
1 SKK |
2023-09-23 |
1 BWP = |
0.0995 SKK |
10.0549 BWP = |
1 SKK |
2023-09-22 |
1 BWP = |
0.0986 SKK |
10.1471 BWP = |
1 SKK |
2023-09-21 |
1 BWP = |
0.0995 SKK |
10.0518 BWP = |
1 SKK |
2023-09-20 |
1 BWP = |
0.0999 SKK |
10.0073 BWP = |
1 SKK |
2023-09-19 |
1 BWP = |
0.0999 SKK |
10.0129 BWP = |
1 SKK |
2023-09-18 |
1 BWP = |
0.0998 SKK |
10.0169 BWP = |
1 SKK |
2023-09-17 |
1 BWP = |
0.0993 SKK |
10.066 BWP = |
1 SKK |
2023-09-16 |
1 BWP = |
0.0985 SKK |
10.1483 BWP = |
1 SKK |
2023-09-15 |
1 BWP = |
0.0987 SKK |
10.1283 BWP = |
1 SKK |
2023-09-14 |
1 BWP = |
0.0992 SKK |
10.0855 BWP = |
1 SKK |
2023-09-13 |
1 BWP = |
0.0989 SKK |
10.1078 BWP = |
1 SKK |
2023-09-12 |
1 BWP = |
0.0985 SKK |
10.1536 BWP = |
1 SKK |
2023-09-11 |
1 BWP = |
0.0981 SKK |
10.1915 BWP = |
1 SKK |
2023-09-10 |
1 BWP = |
0.0974 SKK |
10.265 BWP = |
1 SKK |
2023-09-09 |
1 BWP = |
0.097 SKK |
10.3141 BWP = |
1 SKK |
2023-09-08 |
1 BWP = |
0.097 SKK |
10.3117 BWP = |
1 SKK |
2023-09-07 |
1 BWP = |
0.097 SKK |
10.3069 BWP = |
1 SKK |
2023-09-06 |
1 BWP = |
0.098 SKK |
10.2031 BWP = |
1 SKK |
2023-09-05 |
1 BWP = |
0.098 SKK |
10.2019 BWP = |
1 SKK |
2023-09-04 |
1 BWP = |
0.0984 SKK |
10.1597 BWP = |
1 SKK |
2023-09-03 |
1 BWP = |
0.0982 SKK |
10.1786 BWP = |
1 SKK |
2023-09-02 |
1 BWP = |
0.0978 SKK |
10.2264 BWP = |
1 SKK |
2023-09-01 |
1 BWP = |
0.0996 SKK |
10.0402 BWP = |
1 SKK |
2023-08-31 |
1 BWP = |
0.0999 SKK |
10.0073 BWP = |
1 SKK |
2023-08-30 |
1 BWP = |
0.0989 SKK |
10.116 BWP = |
1 SKK |
2023-08-29 |
1 BWP = |
0.0989 SKK |
10.1137 BWP = |
1 SKK |
2023-08-28 |
1 BWP = |
0.0984 SKK |
10.1614 BWP = |
1 SKK |
2023-08-27 |
1 BWP = |
0.0971 SKK |
10.295 BWP = |
1 SKK |
2023-08-26 |
1 BWP = |
0.0966 SKK |
10.3547 BWP = |
1 SKK |
2023-08-25 |
1 BWP = |
0.0975 SKK |
10.2527 BWP = |
1 SKK |
2023-08-24 |
1 BWP = |
0.0962 SKK |
10.3953 BWP = |
1 SKK |
2023-08-23 |
1 BWP = |
0.0963 SKK |
10.3864 BWP = |
1 SKK |
2023-08-22 |
1 BWP = |
0.0962 SKK |
10.3932 BWP = |
1 SKK |
2023-08-21 |
1 BWP = |
0.0961 SKK |
10.4097 BWP = |
1 SKK |
2023-08-20 |
1 BWP = |
0.0965 SKK |
10.3594 BWP = |
1 SKK |
2023-08-19 |
1 BWP = |
0.0973 SKK |
10.2777 BWP = |
1 SKK |
2023-08-18 |
1 BWP = |
0.0966 SKK |
10.355 BWP = |
1 SKK |
2023-08-17 |
1 BWP = |
0.0966 SKK |
10.3541 BWP = |
1 SKK |
2023-08-16 |
1 BWP = |
0.0972 SKK |
10.2927 BWP = |
1 SKK |
2023-08-15 |
1 BWP = |
0.0974 SKK |
10.2619 BWP = |
1 SKK |
2023-08-14 |
1 BWP = |
0.0977 SKK |
10.2307 BWP = |
1 SKK |
2023-08-13 |
1 BWP = |
0.0979 SKK |
10.2172 BWP = |
1 SKK |
2023-08-12 |
1 BWP = |
0.0977 SKK |
10.2333 BWP = |
1 SKK |
2023-08-11 |
1 BWP = |
0.0974 SKK |
10.2644 BWP = |
1 SKK |
2023-08-10 |
1 BWP = |
0.0979 SKK |
10.219 BWP = |
1 SKK |
2023-08-09 |
1 BWP = |
0.0984 SKK |
10.1602 BWP = |
1 SKK |
2023-08-08 |
1 BWP = |
0.0986 SKK |
10.1372 BWP = |
1 SKK |
2023-08-07 |
1 BWP = |
0.0989 SKK |
10.1124 BWP = |
1 SKK |
2023-08-06 |
1 BWP = |
0.0991 SKK |
10.087 BWP = |
1 SKK |
2023-08-05 |
1 BWP = |
0.099 SKK |
10.1023 BWP = |
1 SKK |
2023-08-04 |
1 BWP = |
0.0987 SKK |
10.1358 BWP = |
1 SKK |
2023-08-03 |
1 BWP = |
0.0997 SKK |
10.035 BWP = |
1 SKK |
2023-08-02 |
1 BWP = |
0.1002 SKK |
9.9843 BWP = |
1 SKK |
2023-08-01 |
1 BWP = |
0.1008 SKK |
9.9177 BWP = |
1 SKK |
2023-07-31 |
1 BWP = |
0.1006 SKK |
9.9392 BWP = |
1 SKK |
2023-07-30 |
1 BWP = |
0.1004 SKK |
9.96 BWP = |
1 SKK |
2023-07-29 |
1 BWP = |
0.0989 SKK |
10.1127 BWP = |
1 SKK |
2023-07-28 |
1 BWP = |
0.0994 SKK |
10.0636 BWP = |
1 SKK |
2023-07-27 |
1 BWP = |
0.0989 SKK |
10.1079 BWP = |
1 SKK |
2023-07-26 |
1 BWP = |
0.0982 SKK |
10.1852 BWP = |
1 SKK |
2023-07-25 |
1 BWP = |
0.0978 SKK |
10.2214 BWP = |
1 SKK |
2023-07-24 |
1 BWP = |
0.0984 SKK |
10.1595 BWP = |
1 SKK |
2023-07-23 |
1 BWP = |
0.0991 SKK |
10.0859 BWP = |
1 SKK |
2023-07-22 |
1 BWP = |
0.0997 SKK |
10.0298 BWP = |
1 SKK |
2023-07-21 |
1 BWP = |
0.0998 SKK |
10.0243 BWP = |
1 SKK |
2023-07-20 |
1 BWP = |
0.099 SKK |
10.0997 BWP = |
1 SKK |
2023-07-19 |
1 BWP = |
0.0991 SKK |
10.0889 BWP = |
1 SKK |
2023-07-18 |
1 BWP = |
0.099 SKK |
10.0995 BWP = |
1 SKK |
2023-07-17 |
1 BWP = |
0.0991 SKK |
10.0955 BWP = |
1 SKK |
2023-07-16 |
1 BWP = |
0.0991 SKK |
10.0955 BWP = |
1 SKK |
2023-07-15 |
1 BWP = |
0.0987 SKK |
10.1275 BWP = |
1 SKK |
2023-07-14 |
1 BWP = |
0.0984 SKK |
10.1627 BWP = |
1 SKK |
2023-07-13 |
1 BWP = |
0.0969 SKK |
10.3151 BWP = |
1 SKK |
2023-07-12 |
1 BWP = |
0.0968 SKK |
10.3337 BWP = |
1 SKK |
2023-07-11 |
1 BWP = |
0.0963 SKK |
10.3866 BWP = |
1 SKK |
2023-07-10 |
1 BWP = |
0.0959 SKK |
10.4278 BWP = |
1 SKK |
2023-07-09 |
1 BWP = |
0.0955 SKK |
10.4695 BWP = |
1 SKK |
2023-07-08 |
1 BWP = |
0.0944 SKK |
10.5888 BWP = |
1 SKK |
2023-07-07 |
1 BWP = |
0.0947 SKK |
10.5583 BWP = |
1 SKK |
2023-07-06 |
1 BWP = |
0.0951 SKK |
10.5177 BWP = |
1 SKK |
2023-07-05 |
1 BWP = |
0.095 SKK |
10.5294 BWP = |
1 SKK |
2023-07-04 |
1 BWP = |
0.0943 SKK |
10.5997 BWP = |
1 SKK |
2023-07-03 |
1 BWP = |
0.094 SKK |
10.6429 BWP = |
1 SKK |
2023-07-02 |
1 BWP = |
0.094 SKK |
10.6388 BWP = |
1 SKK |
2023-07-01 |
1 BWP = |
0.0944 SKK |
10.5982 BWP = |
1 SKK |
2023-06-30 |
1 BWP = |
0.0942 SKK |
10.6188 BWP = |
1 SKK |
2023-06-29 |
1 BWP = |
0.0953 SKK |
10.4938 BWP = |
1 SKK |
2023-06-28 |
1 BWP = |
0.0949 SKK |
10.5423 BWP = |
1 SKK |
2023-06-27 |
1 BWP = |
0.095 SKK |
10.5315 BWP = |
1 SKK |
2023-06-26 |
1 BWP = |
0.0954 SKK |
10.4805 BWP = |
1 SKK |
2023-06-25 |
1 BWP = |
0.0956 SKK |
10.4619 BWP = |
1 SKK |
2023-06-23 |
1 BWP = |
0.0968 SKK |
10.3322 BWP = |
1 SKK |
2023-06-22 |
1 BWP = |
0.0965 SKK |
10.3678 BWP = |
1 SKK |
2023-06-21 |
1 BWP = |
0.0967 SKK |
10.3367 BWP = |
1 SKK |
2023-06-20 |
1 BWP = |
0.097 SKK |
10.3103 BWP = |
1 SKK |
2023-06-19 |
1 BWP = |
0.0973 SKK |
10.2826 BWP = |
1 SKK |
2023-06-18 |
1 BWP = |
0.0975 SKK |
10.252 BWP = |
1 SKK |
2023-06-17 |
1 BWP = |
0.098 SKK |
10.1999 BWP = |
1 SKK |
2023-06-16 |
1 BWP = |
0.0975 SKK |
10.2549 BWP = |
1 SKK |
2023-06-15 |
1 BWP = |
0.0963 SKK |
10.3819 BWP = |
1 SKK |
2023-06-14 |
1 BWP = |
0.0962 SKK |
10.3908 BWP = |
1 SKK |
2023-06-13 |
1 BWP = |
0.096 SKK |
10.4168 BWP = |
1 SKK |
2023-06-12 |
1 BWP = |
0.0962 SKK |
10.3973 BWP = |
1 SKK |
2023-06-11 |
1 BWP = |
0.0961 SKK |
10.4027 BWP = |
1 SKK |
2023-06-10 |
1 BWP = |
0.0964 SKK |
10.3774 BWP = |
1 SKK |
2023-06-09 |
1 BWP = |
0.0956 SKK |
10.4562 BWP = |
1 SKK |
2023-06-08 |
1 BWP = |
0.0957 SKK |
10.4537 BWP = |
1 SKK |
2023-06-07 |
1 BWP = |
0.0956 SKK |
10.46 BWP = |
1 SKK |
2023-06-06 |
1 BWP = |
0.0947 SKK |
10.5597 BWP = |
1 SKK |
2023-06-05 |
1 BWP = |
0.095 SKK |
10.526 BWP = |
1 SKK |
2023-06-04 |
1 BWP = |
0.0955 SKK |
10.4672 BWP = |
1 SKK |
2023-06-03 |
1 BWP = |
0.0955 SKK |
10.4764 BWP = |
1 SKK |
2023-06-02 |
1 BWP = |
0.0951 SKK |
10.5116 BWP = |
1 SKK |
2023-06-01 |
1 BWP = |
0.0944 SKK |
10.5888 BWP = |
1 SKK |
2023-05-31 |
1 BWP = |
0.0941 SKK |
10.6277 BWP = |
1 SKK |
2023-05-30 |
1 BWP = |
0.0943 SKK |
10.6084 BWP = |
1 SKK |
2023-05-29 |
1 BWP = |
0.0945 SKK |
10.5871 BWP = |
1 SKK |
2023-05-28 |
1 BWP = |
0.0944 SKK |
10.5898 BWP = |
1 SKK |
2023-05-27 |
1 BWP = |
0.0945 SKK |
10.5797 BWP = |
1 SKK |
2023-05-26 |
1 BWP = |
0.095 SKK |
10.5307 BWP = |
1 SKK |
2023-05-25 |
1 BWP = |
0.0951 SKK |
10.5124 BWP = |
1 SKK |
2023-05-24 |
1 BWP = |
0.0955 SKK |
10.4691 BWP = |
1 SKK |
2023-05-23 |
1 BWP = |
0.096 SKK |
10.42 BWP = |
1 SKK |
2023-05-22 |
1 BWP = |
0.096 SKK |
10.4186 BWP = |
1 SKK |
2023-05-21 |
1 BWP = |
0.0956 SKK |
10.4626 BWP = |
1 SKK |
2023-05-20 |
1 BWP = |
0.0953 SKK |
10.4967 BWP = |
1 SKK |
2023-05-19 |
1 BWP = |
0.0953 SKK |
10.4948 BWP = |
1 SKK |
2023-05-18 |
1 BWP = |
0.0958 SKK |
10.4363 BWP = |
1 SKK |
2023-05-17 |
1 BWP = |
0.0955 SKK |
10.4688 BWP = |
1 SKK |
2023-05-16 |
1 BWP = |
0.0955 SKK |
10.4753 BWP = |
1 SKK |
2023-05-15 |
1 BWP = |
0.0955 SKK |
10.4753 BWP = |
1 SKK |
2023-05-14 |
1 BWP = |
0.0954 SKK |
10.4777 BWP = |
1 SKK |
2023-05-13 |
1 BWP = |
0.0958 SKK |
10.4352 BWP = |
1 SKK |
2023-05-12 |
1 BWP = |
0.0967 SKK |
10.3412 BWP = |
1 SKK |
2023-05-11 |
1 BWP = |
0.0977 SKK |
10.2336 BWP = |
1 SKK |
2023-05-10 |
1 BWP = |
0.0981 SKK |
10.1988 BWP = |
1 SKK |
2023-05-09 |
1 BWP = |
0.0983 SKK |
10.1757 BWP = |
1 SKK |
2023-05-08 |
1 BWP = |
0.0983 SKK |
10.1757 BWP = |
1 SKK |
2023-05-07 |
1 BWP = |
0.0983 SKK |
10.1691 BWP = |
1 SKK |
2023-05-06 |