Last Year History for BWP/SAR
| BWP | SAR | BWP | SAR | Date |
|---|---|---|---|---|
| 1 BWP = | 0.2718 SAR | 3.6792 BWP = | 1 SAR | 2024-04-27 |
| 1 BWP = | 0.2718 SAR | 3.6792 BWP = | 1 SAR | 2024-04-26 |
| 1 BWP = | 0.2708 SAR | 3.6926 BWP = | 1 SAR | 2024-04-25 |
| 1 BWP = | 0.2714 SAR | 3.6842 BWP = | 1 SAR | 2024-04-24 |
| 1 BWP = | 0.271 SAR | 3.6899 BWP = | 1 SAR | 2024-04-23 |
| 1 BWP = | 0.2702 SAR | 3.7006 BWP = | 1 SAR | 2024-04-22 |
| 1 BWP = | 0.2707 SAR | 3.6943 BWP = | 1 SAR | 2024-04-21 |
| 1 BWP = | 0.2707 SAR | 3.6943 BWP = | 1 SAR | 2024-04-20 |
| 1 BWP = | 0.2706 SAR | 3.695 BWP = | 1 SAR | 2024-04-19 |
| 1 BWP = | 0.2722 SAR | 3.6738 BWP = | 1 SAR | 2024-04-18 |
| 1 BWP = | 0.2713 SAR | 3.6861 BWP = | 1 SAR | 2024-04-17 |
| 1 BWP = | 0.271 SAR | 3.6906 BWP = | 1 SAR | 2024-04-16 |
| 1 BWP = | 0.2734 SAR | 3.6582 BWP = | 1 SAR | 2024-04-15 |
| 1 BWP = | 0.2739 SAR | 3.6505 BWP = | 1 SAR | 2024-04-14 |
| 1 BWP = | 0.2734 SAR | 3.6574 BWP = | 1 SAR | 2024-04-13 |
| 1 BWP = | 0.2734 SAR | 3.6581 BWP = | 1 SAR | 2024-04-12 |
| 1 BWP = | 0.273 SAR | 3.6633 BWP = | 1 SAR | 2024-04-11 |
| 1 BWP = | 0.2763 SAR | 3.6187 BWP = | 1 SAR | 2024-04-10 |
| 1 BWP = | 0.2764 SAR | 3.6182 BWP = | 1 SAR | 2024-04-09 |
| 1 BWP = | 0.2755 SAR | 3.6297 BWP = | 1 SAR | 2024-04-08 |
| 1 BWP = | 0.2761 SAR | 3.6222 BWP = | 1 SAR | 2024-04-07 |
| 1 BWP = | 0.2761 SAR | 3.6222 BWP = | 1 SAR | 2024-04-06 |
| 1 BWP = | 0.2754 SAR | 3.6308 BWP = | 1 SAR | 2024-04-05 |
| 1 BWP = | 0.2755 SAR | 3.6295 BWP = | 1 SAR | 2024-04-04 |
| 1 BWP = | 0.2746 SAR | 3.6419 BWP = | 1 SAR | 2024-04-03 |
| 1 BWP = | 0.273 SAR | 3.6633 BWP = | 1 SAR | 2024-04-02 |
| 1 BWP = | 0.273 SAR | 3.6635 BWP = | 1 SAR | 2024-04-01 |
| 1 BWP = | 0.2735 SAR | 3.6561 BWP = | 1 SAR | 2024-03-31 |
| 1 BWP = | 0.2735 SAR | 3.6561 BWP = | 1 SAR | 2024-03-30 |
| 1 BWP = | 0.2722 SAR | 3.6742 BWP = | 1 SAR | 2024-03-29 |
| 1 BWP = | 0.2735 SAR | 3.6557 BWP = | 1 SAR | 2024-03-28 |
| 1 BWP = | 0.2731 SAR | 3.6611 BWP = | 1 SAR | 2024-03-27 |
| 1 BWP = | 0.2735 SAR | 3.656 BWP = | 1 SAR | 2024-03-26 |
| 1 BWP = | 0.2728 SAR | 3.6659 BWP = | 1 SAR | 2024-03-25 |
| 1 BWP = | 0.2739 SAR | 3.6513 BWP = | 1 SAR | 2024-03-24 |
| 1 BWP = | 0.2739 SAR | 3.6513 BWP = | 1 SAR | 2024-03-23 |
| 1 BWP = | 0.2736 SAR | 3.6552 BWP = | 1 SAR | 2024-03-22 |
| 1 BWP = | 0.2761 SAR | 3.6224 BWP = | 1 SAR | 2024-03-21 |
| 1 BWP = | 0.2738 SAR | 3.6529 BWP = | 1 SAR | 2024-03-20 |
| 1 BWP = | 0.2739 SAR | 3.6515 BWP = | 1 SAR | 2024-03-19 |
| 1 BWP = | 0.2759 SAR | 3.6242 BWP = | 1 SAR | 2024-03-18 |
| 1 BWP = | 0.276 SAR | 3.6238 BWP = | 1 SAR | 2024-03-17 |
| 1 BWP = | 0.276 SAR | 3.6238 BWP = | 1 SAR | 2024-03-16 |
| 1 BWP = | 0.275 SAR | 3.637 BWP = | 1 SAR | 2024-03-15 |
| 1 BWP = | 0.2768 SAR | 3.613 BWP = | 1 SAR | 2024-03-14 |
| 1 BWP = | 0.2769 SAR | 3.6111 BWP = | 1 SAR | 2024-03-13 |
| 1 BWP = | 0.2764 SAR | 3.6177 BWP = | 1 SAR | 2024-03-12 |
| 1 BWP = | 0.2766 SAR | 3.6157 BWP = | 1 SAR | 2024-03-11 |
| 1 BWP = | 0.2767 SAR | 3.6141 BWP = | 1 SAR | 2024-03-10 |
| 1 BWP = | 0.2767 SAR | 3.6141 BWP = | 1 SAR | 2024-03-09 |
| 1 BWP = | 0.2767 SAR | 3.6143 BWP = | 1 SAR | 2024-03-08 |
| 1 BWP = | 0.2751 SAR | 3.6349 BWP = | 1 SAR | 2024-03-07 |
| 1 BWP = | 0.2736 SAR | 3.6545 BWP = | 1 SAR | 2024-03-06 |
| 1 BWP = | 0.2729 SAR | 3.6646 BWP = | 1 SAR | 2024-03-05 |
| 1 BWP = | 0.2728 SAR | 3.6655 BWP = | 1 SAR | 2024-03-04 |
| 1 BWP = | 0.2732 SAR | 3.6608 BWP = | 1 SAR | 2024-03-03 |
| 1 BWP = | 0.2732 SAR | 3.6608 BWP = | 1 SAR | 2024-03-02 |
| 1 BWP = | 0.2716 SAR | 3.6825 BWP = | 1 SAR | 2024-03-01 |
| 1 BWP = | 0.2721 SAR | 3.6757 BWP = | 1 SAR | 2024-02-29 |
| 1 BWP = | 0.2722 SAR | 3.6738 BWP = | 1 SAR | 2024-02-28 |
| 1 BWP = | 0.2718 SAR | 3.6787 BWP = | 1 SAR | 2024-02-27 |
| 1 BWP = | 0.2715 SAR | 3.6838 BWP = | 1 SAR | 2024-02-26 |
| 1 BWP = | 0.272 SAR | 3.6769 BWP = | 1 SAR | 2024-02-25 |
| 1 BWP = | 0.272 SAR | 3.6769 BWP = | 1 SAR | 2024-02-24 |
| 1 BWP = | 0.273 SAR | 3.6624 BWP = | 1 SAR | 2024-02-23 |
| 1 BWP = | 0.2747 SAR | 3.6408 BWP = | 1 SAR | 2024-02-22 |
| 1 BWP = | 0.2739 SAR | 3.6503 BWP = | 1 SAR | 2024-02-21 |
| 1 BWP = | 0.2737 SAR | 3.6538 BWP = | 1 SAR | 2024-02-20 |
| 1 BWP = | 0.274 SAR | 3.6495 BWP = | 1 SAR | 2024-02-19 |
| 1 BWP = | 0.274 SAR | 3.6497 BWP = | 1 SAR | 2024-02-18 |
| 1 BWP = | 0.2739 SAR | 3.6516 BWP = | 1 SAR | 2024-02-17 |
| 1 BWP = | 0.2738 SAR | 3.6528 BWP = | 1 SAR | 2024-02-16 |
| 1 BWP = | 0.2726 SAR | 3.6682 BWP = | 1 SAR | 2024-02-15 |
| 1 BWP = | 0.2728 SAR | 3.6652 BWP = | 1 SAR | 2024-02-14 |
| 1 BWP = | 0.2731 SAR | 3.6611 BWP = | 1 SAR | 2024-02-13 |
| 1 BWP = | 0.2737 SAR | 3.6538 BWP = | 1 SAR | 2024-02-12 |
| 1 BWP = | 0.2735 SAR | 3.6569 BWP = | 1 SAR | 2024-02-11 |
| 1 BWP = | 0.2734 SAR | 3.657 BWP = | 1 SAR | 2024-02-10 |
| 1 BWP = | 0.2739 SAR | 3.6514 BWP = | 1 SAR | 2024-02-09 |
| 1 BWP = | 0.2745 SAR | 3.6428 BWP = | 1 SAR | 2024-02-08 |
| 1 BWP = | 0.2744 SAR | 3.6443 BWP = | 1 SAR | 2024-02-07 |
| 1 BWP = | 0.2735 SAR | 3.656 BWP = | 1 SAR | 2024-02-06 |
| 1 BWP = | 0.2743 SAR | 3.6461 BWP = | 1 SAR | 2024-02-05 |
| 1 BWP = | 0.275 SAR | 3.6364 BWP = | 1 SAR | 2024-02-04 |
| 1 BWP = | 0.275 SAR | 3.6364 BWP = | 1 SAR | 2024-02-03 |
| 1 BWP = | 0.2773 SAR | 3.6065 BWP = | 1 SAR | 2024-02-02 |
| 1 BWP = | 0.2749 SAR | 3.6382 BWP = | 1 SAR | 2024-02-01 |
| 1 BWP = | 0.2748 SAR | 3.6391 BWP = | 1 SAR | 2024-01-31 |
| 1 BWP = | 0.2759 SAR | 3.6239 BWP = | 1 SAR | 2024-01-30 |
| 1 BWP = | 0.2751 SAR | 3.6357 BWP = | 1 SAR | 2024-01-29 |
| 1 BWP = | 0.2756 SAR | 3.629 BWP = | 1 SAR | 2024-01-28 |
| 1 BWP = | 0.2756 SAR | 3.629 BWP = | 1 SAR | 2024-01-27 |
| 1 BWP = | 0.2742 SAR | 3.6474 BWP = | 1 SAR | 2024-01-26 |
| 1 BWP = | 0.2753 SAR | 3.6329 BWP = | 1 SAR | 2024-01-25 |
| 1 BWP = | 0.2732 SAR | 3.6605 BWP = | 1 SAR | 2024-01-24 |
| 1 BWP = | 0.2734 SAR | 3.6581 BWP = | 1 SAR | 2024-01-23 |
| 1 BWP = | 0.2747 SAR | 3.6401 BWP = | 1 SAR | 2024-01-22 |
| 1 BWP = | 0.2751 SAR | 3.6355 BWP = | 1 SAR | 2024-01-21 |
| 1 BWP = | 0.2742 SAR | 3.6472 BWP = | 1 SAR | 2024-01-20 |
| 1 BWP = | 0.2746 SAR | 3.6411 BWP = | 1 SAR | 2024-01-19 |
| 1 BWP = | 0.2748 SAR | 3.6389 BWP = | 1 SAR | 2024-01-18 |
| 1 BWP = | 0.2745 SAR | 3.6426 BWP = | 1 SAR | 2024-01-17 |
| 1 BWP = | 0.2767 SAR | 3.6141 BWP = | 1 SAR | 2024-01-16 |
| 1 BWP = | 0.2769 SAR | 3.6118 BWP = | 1 SAR | 2024-01-15 |
| 1 BWP = | 0.2773 SAR | 3.6058 BWP = | 1 SAR | 2024-01-14 |
| 1 BWP = | 0.2773 SAR | 3.6058 BWP = | 1 SAR | 2024-01-13 |
| 1 BWP = | 0.278 SAR | 3.5972 BWP = | 1 SAR | 2024-01-12 |
| 1 BWP = | 0.2783 SAR | 3.5933 BWP = | 1 SAR | 2024-01-11 |
| 1 BWP = | 0.277 SAR | 3.6105 BWP = | 1 SAR | 2024-01-10 |
| 1 BWP = | 0.2774 SAR | 3.6051 BWP = | 1 SAR | 2024-01-09 |
| 1 BWP = | 0.2767 SAR | 3.6134 BWP = | 1 SAR | 2024-01-08 |
| 1 BWP = | 0.2773 SAR | 3.606 BWP = | 1 SAR | 2024-01-07 |
| 1 BWP = | 0.2773 SAR | 3.6056 BWP = | 1 SAR | 2024-01-06 |
| 1 BWP = | 0.2772 SAR | 3.6071 BWP = | 1 SAR | 2024-01-05 |
| 1 BWP = | 0.2764 SAR | 3.6184 BWP = | 1 SAR | 2024-01-04 |
| 1 BWP = | 0.2805 SAR | 3.5652 BWP = | 1 SAR | 2024-01-03 |
| 1 BWP = | 0.279 SAR | 3.5846 BWP = | 1 SAR | 2024-01-02 |
| 1 BWP = | 0.279 SAR | 3.5848 BWP = | 1 SAR | 2024-01-01 |
| 1 BWP = | 0.2792 SAR | 3.5811 BWP = | 1 SAR | 2023-12-31 |
| 1 BWP = | 0.2798 SAR | 3.5746 BWP = | 1 SAR | 2023-12-30 |
| 1 BWP = | 0.2785 SAR | 3.5904 BWP = | 1 SAR | 2023-12-29 |
| 1 BWP = | 0.281 SAR | 3.5588 BWP = | 1 SAR | 2023-12-28 |
| 1 BWP = | 0.2793 SAR | 3.5803 BWP = | 1 SAR | 2023-12-27 |
| 1 BWP = | 0.2793 SAR | 3.5801 BWP = | 1 SAR | 2023-12-26 |
| 1 BWP = | 0.2793 SAR | 3.58 BWP = | 1 SAR | 2023-12-25 |
| 1 BWP = | 0.2799 SAR | 3.5731 BWP = | 1 SAR | 2023-12-24 |
| 1 BWP = | 0.2799 SAR | 3.5731 BWP = | 1 SAR | 2023-12-23 |
| 1 BWP = | 0.2809 SAR | 3.5604 BWP = | 1 SAR | 2023-12-22 |
| 1 BWP = | 0.2802 SAR | 3.5692 BWP = | 1 SAR | 2023-12-21 |
| 1 BWP = | 0.2795 SAR | 3.5773 BWP = | 1 SAR | 2023-12-20 |
| 1 BWP = | 0.2792 SAR | 3.5811 BWP = | 1 SAR | 2023-12-19 |
| 1 BWP = | 0.2798 SAR | 3.5745 BWP = | 1 SAR | 2023-12-18 |
| 1 BWP = | 0.28 SAR | 3.5712 BWP = | 1 SAR | 2023-12-17 |
| 1 BWP = | 0.28 SAR | 3.5714 BWP = | 1 SAR | 2023-12-16 |
| 1 BWP = | 0.2803 SAR | 3.5676 BWP = | 1 SAR | 2023-12-15 |
| 1 BWP = | 0.2767 SAR | 3.6142 BWP = | 1 SAR | 2023-12-14 |
| 1 BWP = | 0.2749 SAR | 3.6382 BWP = | 1 SAR | 2023-12-13 |
| 1 BWP = | 0.2737 SAR | 3.6535 BWP = | 1 SAR | 2023-12-12 |
| 1 BWP = | 0.2749 SAR | 3.6375 BWP = | 1 SAR | 2023-12-11 |
| 1 BWP = | 0.2751 SAR | 3.6356 BWP = | 1 SAR | 2023-12-10 |
| 1 BWP = | 0.2751 SAR | 3.6356 BWP = | 1 SAR | 2023-12-09 |
| 1 BWP = | 0.2767 SAR | 3.6145 BWP = | 1 SAR | 2023-12-08 |
| 1 BWP = | 0.2743 SAR | 3.6463 BWP = | 1 SAR | 2023-12-07 |
| 1 BWP = | 0.2742 SAR | 3.6465 BWP = | 1 SAR | 2023-12-06 |
| 1 BWP = | 0.2761 SAR | 3.6221 BWP = | 1 SAR | 2023-12-05 |
| 1 BWP = | 0.2766 SAR | 3.6154 BWP = | 1 SAR | 2023-12-04 |
| 1 BWP = | 0.2771 SAR | 3.6083 BWP = | 1 SAR | 2023-12-03 |
| 1 BWP = | 0.2771 SAR | 3.6084 BWP = | 1 SAR | 2023-12-02 |
| 1 BWP = | 0.2759 SAR | 3.6251 BWP = | 1 SAR | 2023-12-01 |
| 1 BWP = | 0.2787 SAR | 3.5881 BWP = | 1 SAR | 2023-11-30 |
| 1 BWP = | 0.2786 SAR | 3.5895 BWP = | 1 SAR | 2023-11-29 |
| 1 BWP = | 0.2777 SAR | 3.6015 BWP = | 1 SAR | 2023-11-28 |
| 1 BWP = | 0.2767 SAR | 3.6141 BWP = | 1 SAR | 2023-11-27 |
| 1 BWP = | 0.2768 SAR | 3.6133 BWP = | 1 SAR | 2023-11-26 |
| 1 BWP = | 0.276 SAR | 3.6229 BWP = | 1 SAR | 2023-11-25 |
| 1 BWP = | 0.2763 SAR | 3.6197 BWP = | 1 SAR | 2023-11-24 |
| 1 BWP = | 0.277 SAR | 3.6098 BWP = | 1 SAR | 2023-11-23 |
| 1 BWP = | 0.2788 SAR | 3.5873 BWP = | 1 SAR | 2023-11-22 |
| 1 BWP = | 0.2799 SAR | 3.5727 BWP = | 1 SAR | 2023-11-21 |
| 1 BWP = | 0.2807 SAR | 3.5628 BWP = | 1 SAR | 2023-11-20 |
| 1 BWP = | 0.281 SAR | 3.5591 BWP = | 1 SAR | 2023-11-19 |
| 1 BWP = | 0.281 SAR | 3.5591 BWP = | 1 SAR | 2023-11-18 |
| 1 BWP = | 0.2793 SAR | 3.581 BWP = | 1 SAR | 2023-11-17 |
| 1 BWP = | 0.2798 SAR | 3.5745 BWP = | 1 SAR | 2023-11-16 |
| 1 BWP = | 0.2792 SAR | 3.5813 BWP = | 1 SAR | 2023-11-15 |
| 1 BWP = | 0.2754 SAR | 3.6309 BWP = | 1 SAR | 2023-11-14 |
| 1 BWP = | 0.2754 SAR | 3.6312 BWP = | 1 SAR | 2023-11-13 |
| 1 BWP = | 0.2761 SAR | 3.6214 BWP = | 1 SAR | 2023-11-12 |
| 1 BWP = | 0.2761 SAR | 3.6215 BWP = | 1 SAR | 2023-11-11 |
| 1 BWP = | 0.2757 SAR | 3.6278 BWP = | 1 SAR | 2023-11-10 |
| 1 BWP = | 0.2781 SAR | 3.5958 BWP = | 1 SAR | 2023-11-09 |
| 1 BWP = | 0.2781 SAR | 3.5964 BWP = | 1 SAR | 2023-11-08 |
| 1 BWP = | 0.2784 SAR | 3.5919 BWP = | 1 SAR | 2023-11-07 |
| 1 BWP = | 0.2794 SAR | 3.5794 BWP = | 1 SAR | 2023-11-06 |
| 1 BWP = | 0.2795 SAR | 3.5773 BWP = | 1 SAR | 2023-11-05 |
| 1 BWP = | 0.2795 SAR | 3.5773 BWP = | 1 SAR | 2023-11-04 |
| 1 BWP = | 0.2769 SAR | 3.6108 BWP = | 1 SAR | 2023-11-03 |
| 1 BWP = | 0.2762 SAR | 3.6203 BWP = | 1 SAR | 2023-11-02 |
| 1 BWP = | 0.2752 SAR | 3.6332 BWP = | 1 SAR | 2023-11-01 |
| 1 BWP = | 0.2752 SAR | 3.6331 BWP = | 1 SAR | 2023-10-31 |
| 1 BWP = | 0.2737 SAR | 3.654 BWP = | 1 SAR | 2023-10-30 |
| 1 BWP = | 0.2739 SAR | 3.6505 BWP = | 1 SAR | 2023-10-29 |
| 1 BWP = | 0.2741 SAR | 3.6484 BWP = | 1 SAR | 2023-10-28 |
| 1 BWP = | 0.2727 SAR | 3.6672 BWP = | 1 SAR | 2023-10-27 |
| 1 BWP = | 0.272 SAR | 3.6769 BWP = | 1 SAR | 2023-10-26 |
| 1 BWP = | 0.2722 SAR | 3.6735 BWP = | 1 SAR | 2023-10-25 |
| 1 BWP = | 0.2748 SAR | 3.6393 BWP = | 1 SAR | 2023-10-24 |
| 1 BWP = | 0.2728 SAR | 3.6663 BWP = | 1 SAR | 2023-10-23 |
| 1 BWP = | 0.2732 SAR | 3.6602 BWP = | 1 SAR | 2023-10-22 |
| 1 BWP = | 0.2732 SAR | 3.6602 BWP = | 1 SAR | 2023-10-21 |
| 1 BWP = | 0.2731 SAR | 3.6615 BWP = | 1 SAR | 2023-10-20 |
| 1 BWP = | 0.2737 SAR | 3.653 BWP = | 1 SAR | 2023-10-19 |
| 1 BWP = | 0.2745 SAR | 3.643 BWP = | 1 SAR | 2023-10-18 |
| 1 BWP = | 0.2748 SAR | 3.6389 BWP = | 1 SAR | 2023-10-17 |
| 1 BWP = | 0.2731 SAR | 3.6618 BWP = | 1 SAR | 2023-10-16 |
| 1 BWP = | 0.273 SAR | 3.6632 BWP = | 1 SAR | 2023-10-15 |
| 1 BWP = | 0.273 SAR | 3.6632 BWP = | 1 SAR | 2023-10-14 |
| 1 BWP = | 0.2729 SAR | 3.6645 BWP = | 1 SAR | 2023-10-13 |
| 1 BWP = | 0.2745 SAR | 3.6428 BWP = | 1 SAR | 2023-10-12 |
| 1 BWP = | 0.2731 SAR | 3.6611 BWP = | 1 SAR | 2023-10-11 |
| 1 BWP = | 0.2719 SAR | 3.6772 BWP = | 1 SAR | 2023-10-10 |
| 1 BWP = | 0.2716 SAR | 3.6815 BWP = | 1 SAR | 2023-10-09 |
| 1 BWP = | 0.2724 SAR | 3.6715 BWP = | 1 SAR | 2023-10-08 |
| 1 BWP = | 0.2724 SAR | 3.6715 BWP = | 1 SAR | 2023-10-07 |
| 1 BWP = | 0.2707 SAR | 3.6946 BWP = | 1 SAR | 2023-10-06 |
| 1 BWP = | 0.2717 SAR | 3.68 BWP = | 1 SAR | 2023-10-05 |
| 1 BWP = | 0.2724 SAR | 3.6716 BWP = | 1 SAR | 2023-10-04 |
| 1 BWP = | 0.2707 SAR | 3.6938 BWP = | 1 SAR | 2023-10-03 |
| 1 BWP = | 0.2737 SAR | 3.6534 BWP = | 1 SAR | 2023-10-02 |
| 1 BWP = | 0.2743 SAR | 3.6454 BWP = | 1 SAR | 2023-10-01 |
| 1 BWP = | 0.2743 SAR | 3.6454 BWP = | 1 SAR | 2023-09-30 |
| 1 BWP = | 0.2731 SAR | 3.6613 BWP = | 1 SAR | 2023-09-29 |
| 1 BWP = | 0.2713 SAR | 3.6858 BWP = | 1 SAR | 2023-09-28 |
| 1 BWP = | 0.2729 SAR | 3.6644 BWP = | 1 SAR | 2023-09-27 |
| 1 BWP = | 0.2741 SAR | 3.6478 BWP = | 1 SAR | 2023-09-26 |
| 1 BWP = | 0.2758 SAR | 3.6253 BWP = | 1 SAR | 2023-09-25 |
| 1 BWP = | 0.2763 SAR | 3.6192 BWP = | 1 SAR | 2023-09-24 |
| 1 BWP = | 0.2763 SAR | 3.6192 BWP = | 1 SAR | 2023-09-23 |
| 1 BWP = | 0.2753 SAR | 3.6321 BWP = | 1 SAR | 2023-09-22 |
| 1 BWP = | 0.2733 SAR | 3.6589 BWP = | 1 SAR | 2023-09-21 |
| 1 BWP = | 0.2745 SAR | 3.6425 BWP = | 1 SAR | 2023-09-20 |
| 1 BWP = | 0.2748 SAR | 3.6397 BWP = | 1 SAR | 2023-09-19 |
| 1 BWP = | 0.2746 SAR | 3.6418 BWP = | 1 SAR | 2023-09-18 |
| 1 BWP = | 0.2746 SAR | 3.6412 BWP = | 1 SAR | 2023-09-17 |
| 1 BWP = | 0.2746 SAR | 3.6412 BWP = | 1 SAR | 2023-09-16 |
| 1 BWP = | 0.2733 SAR | 3.6591 BWP = | 1 SAR | 2023-09-15 |
| 1 BWP = | 0.2752 SAR | 3.6337 BWP = | 1 SAR | 2023-09-14 |
| 1 BWP = | 0.2764 SAR | 3.6174 BWP = | 1 SAR | 2023-09-13 |
| 1 BWP = | 0.2756 SAR | 3.6283 BWP = | 1 SAR | 2023-09-12 |
| 1 BWP = | 0.2744 SAR | 3.6449 BWP = | 1 SAR | 2023-09-11 |
| 1 BWP = | 0.2743 SAR | 3.6452 BWP = | 1 SAR | 2023-09-10 |
| 1 BWP = | 0.2741 SAR | 3.649 BWP = | 1 SAR | 2023-09-09 |
| 1 BWP = | 0.2731 SAR | 3.662 BWP = | 1 SAR | 2023-09-08 |
| 1 BWP = | 0.273 SAR | 3.6628 BWP = | 1 SAR | 2023-09-07 |
| 1 BWP = | 0.2733 SAR | 3.6589 BWP = | 1 SAR | 2023-09-06 |
| 1 BWP = | 0.276 SAR | 3.6233 BWP = | 1 SAR | 2023-09-05 |
| 1 BWP = | 0.2773 SAR | 3.6068 BWP = | 1 SAR | 2023-09-04 |
| 1 BWP = | 0.2765 SAR | 3.6171 BWP = | 1 SAR | 2023-09-03 |
| 1 BWP = | 0.2765 SAR | 3.6167 BWP = | 1 SAR | 2023-09-02 |
| 1 BWP = | 0.2759 SAR | 3.6241 BWP = | 1 SAR | 2023-09-01 |
| 1 BWP = | 0.2798 SAR | 3.5739 BWP = | 1 SAR | 2023-08-31 |
| 1 BWP = | 0.2804 SAR | 3.567 BWP = | 1 SAR | 2023-08-30 |
| 1 BWP = | 0.2779 SAR | 3.5984 BWP = | 1 SAR | 2023-08-29 |
| 1 BWP = | 0.278 SAR | 3.5974 BWP = | 1 SAR | 2023-08-28 |
| 1 BWP = | 0.2778 SAR | 3.5996 BWP = | 1 SAR | 2023-08-27 |
| 1 BWP = | 0.2778 SAR | 3.5996 BWP = | 1 SAR | 2023-08-26 |
| 1 BWP = | 0.2772 SAR | 3.6076 BWP = | 1 SAR | 2023-08-25 |
| 1 BWP = | 0.2792 SAR | 3.5821 BWP = | 1 SAR | 2023-08-24 |
| 1 BWP = | 0.2762 SAR | 3.6202 BWP = | 1 SAR | 2023-08-23 |
| 1 BWP = | 0.2763 SAR | 3.6193 BWP = | 1 SAR | 2023-08-22 |
| 1 BWP = | 0.2761 SAR | 3.6222 BWP = | 1 SAR | 2023-08-21 |
| 1 BWP = | 0.2764 SAR | 3.6184 BWP = | 1 SAR | 2023-08-20 |
| 1 BWP = | 0.2757 SAR | 3.6276 BWP = | 1 SAR | 2023-08-19 |
| 1 BWP = | 0.2757 SAR | 3.6273 BWP = | 1 SAR | 2023-08-18 |
| 1 BWP = | 0.2744 SAR | 3.6439 BWP = | 1 SAR | 2023-08-17 |
| 1 BWP = | 0.2743 SAR | 3.6452 BWP = | 1 SAR | 2023-08-16 |
| 1 BWP = | 0.2757 SAR | 3.6267 BWP = | 1 SAR | 2023-08-15 |
| 1 BWP = | 0.2766 SAR | 3.6154 BWP = | 1 SAR | 2023-08-14 |
| 1 BWP = | 0.2773 SAR | 3.6064 BWP = | 1 SAR | 2023-08-13 |
| 1 BWP = | 0.2773 SAR | 3.6063 BWP = | 1 SAR | 2023-08-12 |
| 1 BWP = | 0.2778 SAR | 3.6002 BWP = | 1 SAR | 2023-08-11 |
| 1 BWP = | 0.2771 SAR | 3.6083 BWP = | 1 SAR | 2023-08-10 |
| 1 BWP = | 0.2782 SAR | 3.594 BWP = | 1 SAR | 2023-08-09 |
| 1 BWP = | 0.28 SAR | 3.572 BWP = | 1 SAR | 2023-08-08 |
| 1 BWP = | 0.2806 SAR | 3.5638 BWP = | 1 SAR | 2023-08-07 |
| 1 BWP = | 0.281 SAR | 3.5589 BWP = | 1 SAR | 2023-08-06 |
| 1 BWP = | 0.281 SAR | 3.5585 BWP = | 1 SAR | 2023-08-05 |
| 1 BWP = | 0.2802 SAR | 3.5686 BWP = | 1 SAR | 2023-08-04 |
| 1 BWP = | 0.2808 SAR | 3.5616 BWP = | 1 SAR | 2023-08-03 |
| 1 BWP = | 0.2841 SAR | 3.52 BWP = | 1 SAR | 2023-08-02 |
| 1 BWP = | 0.2854 SAR | 3.504 BWP = | 1 SAR | 2023-08-01 |
| 1 BWP = | 0.2873 SAR | 3.4806 BWP = | 1 SAR | 2023-07-31 |
| 1 BWP = | 0.2881 SAR | 3.4712 BWP = | 1 SAR | 2023-07-30 |
| 1 BWP = | 0.2881 SAR | 3.4712 BWP = | 1 SAR | 2023-07-29 |
| 1 BWP = | 0.2848 SAR | 3.5115 BWP = | 1 SAR | 2023-07-28 |
| 1 BWP = | 0.2874 SAR | 3.4792 BWP = | 1 SAR | 2023-07-27 |
| 1 BWP = | 0.2873 SAR | 3.4806 BWP = | 1 SAR | 2023-07-26 |
| 1 BWP = | 0.2848 SAR | 3.5112 BWP = | 1 SAR | 2023-07-25 |
| 1 BWP = | 0.2837 SAR | 3.5243 BWP = | 1 SAR | 2023-07-24 |
| 1 BWP = | 0.2851 SAR | 3.5079 BWP = | 1 SAR | 2023-07-23 |
| 1 BWP = | 0.2852 SAR | 3.506 BWP = | 1 SAR | 2023-07-22 |
| 1 BWP = | 0.2856 SAR | 3.5009 BWP = | 1 SAR | 2023-07-21 |
| 1 BWP = | 0.2861 SAR | 3.4956 BWP = | 1 SAR | 2023-07-20 |
| 1 BWP = | 0.285 SAR | 3.5087 BWP = | 1 SAR | 2023-07-19 |
| 1 BWP = | 0.2862 SAR | 3.4938 BWP = | 1 SAR | 2023-07-18 |
| 1 BWP = | 0.286 SAR | 3.4965 BWP = | 1 SAR | 2023-07-17 |
| 1 BWP = | 0.2867 SAR | 3.4884 BWP = | 1 SAR | 2023-07-16 |
| 1 BWP = | 0.2866 SAR | 3.4896 BWP = | 1 SAR | 2023-07-15 |
| 1 BWP = | 0.2866 SAR | 3.4887 BWP = | 1 SAR | 2023-07-14 |
| 1 BWP = | 0.2847 SAR | 3.5122 BWP = | 1 SAR | 2023-07-13 |
| 1 BWP = | 0.2805 SAR | 3.5648 BWP = | 1 SAR | 2023-07-12 |
| 1 BWP = | 0.2798 SAR | 3.5746 BWP = | 1 SAR | 2023-07-11 |
| 1 BWP = | 0.2783 SAR | 3.5933 BWP = | 1 SAR | 2023-07-10 |
| 1 BWP = | 0.2786 SAR | 3.5894 BWP = | 1 SAR | 2023-07-09 |
| 1 BWP = | 0.2786 SAR | 3.5894 BWP = | 1 SAR | 2023-07-08 |
| 1 BWP = | 0.2768 SAR | 3.6124 BWP = | 1 SAR | 2023-07-07 |
| 1 BWP = | 0.2776 SAR | 3.6027 BWP = | 1 SAR | 2023-07-06 |
| 1 BWP = | 0.2792 SAR | 3.5822 BWP = | 1 SAR | 2023-07-05 |
| 1 BWP = | 0.2795 SAR | 3.5782 BWP = | 1 SAR | 2023-07-04 |
| 1 BWP = | 0.2777 SAR | 3.6015 BWP = | 1 SAR | 2023-07-03 |
| 1 BWP = | 0.2764 SAR | 3.6179 BWP = | 1 SAR | 2023-07-02 |
| 1 BWP = | 0.2764 SAR | 3.6179 BWP = | 1 SAR | 2023-07-01 |
| 1 BWP = | 0.278 SAR | 3.5968 BWP = | 1 SAR | 2023-06-30 |
| 1 BWP = | 0.2782 SAR | 3.5944 BWP = | 1 SAR | 2023-06-29 |
| 1 BWP = | 0.281 SAR | 3.5587 BWP = | 1 SAR | 2023-06-28 |
| 1 BWP = | 0.2798 SAR | 3.5738 BWP = | 1 SAR | 2023-06-27 |
| 1 BWP = | 0.2801 SAR | 3.5698 BWP = | 1 SAR | 2023-06-26 |
| 1 BWP = | 0.2809 SAR | 3.5595 BWP = | 1 SAR | 2023-06-25 |
| 1 BWP = | 0.2812 SAR | 3.5564 BWP = | 1 SAR | 2023-06-23 |
| 1 BWP = | 0.2835 SAR | 3.5271 BWP = | 1 SAR | 2023-06-22 |
| 1 BWP = | 0.2827 SAR | 3.5374 BWP = | 1 SAR | 2023-06-21 |
| 1 BWP = | 0.2834 SAR | 3.5289 BWP = | 1 SAR | 2023-06-20 |
| 1 BWP = | 0.2833 SAR | 3.5295 BWP = | 1 SAR | 2023-06-19 |
| 1 BWP = | 0.284 SAR | 3.5214 BWP = | 1 SAR | 2023-06-18 |
| 1 BWP = | 0.2837 SAR | 3.525 BWP = | 1 SAR | 2023-06-17 |
| 1 BWP = | 0.2839 SAR | 3.5226 BWP = | 1 SAR | 2023-06-16 |
| 1 BWP = | 0.2819 SAR | 3.5475 BWP = | 1 SAR | 2023-06-15 |
| 1 BWP = | 0.2792 SAR | 3.5814 BWP = | 1 SAR | 2023-06-14 |
| 1 BWP = | 0.2795 SAR | 3.5779 BWP = | 1 SAR | 2023-06-13 |
| 1 BWP = | 0.2782 SAR | 3.594 BWP = | 1 SAR | 2023-06-12 |
| 1 BWP = | 0.2788 SAR | 3.5871 BWP = | 1 SAR | 2023-06-11 |
| 1 BWP = | 0.2788 SAR | 3.5871 BWP = | 1 SAR | 2023-06-10 |
| 1 BWP = | 0.2785 SAR | 3.5908 BWP = | 1 SAR | 2023-06-09 |
| 1 BWP = | 0.2766 SAR | 3.6153 BWP = | 1 SAR | 2023-06-08 |
| 1 BWP = | 0.2755 SAR | 3.6298 BWP = | 1 SAR | 2023-06-07 |
| 1 BWP = | 0.2747 SAR | 3.6397 BWP = | 1 SAR | 2023-06-06 |
| 1 BWP = | 0.2727 SAR | 3.6669 BWP = | 1 SAR | 2023-06-05 |
| 1 BWP = | 0.2735 SAR | 3.656 BWP = | 1 SAR | 2023-06-04 |
| 1 BWP = | 0.2745 SAR | 3.6429 BWP = | 1 SAR | 2023-06-03 |
| 1 BWP = | 0.2732 SAR | 3.6598 BWP = | 1 SAR | 2023-06-02 |
| 1 BWP = | 0.2722 SAR | 3.6741 BWP = | 1 SAR | 2023-06-01 |
| 1 BWP = | 0.2723 SAR | 3.6718 BWP = | 1 SAR | 2023-05-31 |
| 1 BWP = | 0.2727 SAR | 3.6673 BWP = | 1 SAR | 2023-05-30 |
| 1 BWP = | 0.2729 SAR | 3.6644 BWP = | 1 SAR | 2023-05-29 |
| 1 BWP = | 0.2734 SAR | 3.6571 BWP = | 1 SAR | 2023-05-28 |
| 1 BWP = | 0.2734 SAR | 3.6571 BWP = | 1 SAR | 2023-05-27 |
| 1 BWP = | 0.275 SAR | 3.6369 BWP = | 1 SAR | 2023-05-26 |
| 1 BWP = | 0.2766 SAR | 3.6156 BWP = | 1 SAR | 2023-05-25 |
| 1 BWP = | 0.2757 SAR | 3.6268 BWP = | 1 SAR | 2023-05-24 |
| 1 BWP = | 0.2759 SAR | 3.6244 BWP = | 1 SAR | 2023-05-23 |
| 1 BWP = | 0.276 SAR | 3.6228 BWP = | 1 SAR | 2023-05-22 |
| 1 BWP = | 0.276 SAR | 3.6232 BWP = | 1 SAR | 2023-05-21 |
| 1 BWP = | 0.2753 SAR | 3.633 BWP = | 1 SAR | 2023-05-20 |
| 1 BWP = | 0.2757 SAR | 3.6269 BWP = | 1 SAR | 2023-05-19 |
| 1 BWP = | 0.2769 SAR | 3.6118 BWP = | 1 SAR | 2023-05-18 |
| 1 BWP = | 0.2783 SAR | 3.5938 BWP = | 1 SAR | 2023-05-17 |
| 1 BWP = | 0.2784 SAR | 3.592 BWP = | 1 SAR | 2023-05-16 |
| 1 BWP = | 0.2784 SAR | 3.592 BWP = | 1 SAR | 2023-05-15 |
| 1 BWP = | 0.2784 SAR | 3.5921 BWP = | 1 SAR | 2023-05-14 |
| 1 BWP = | 0.2773 SAR | 3.6065 BWP = | 1 SAR | 2023-05-13 |
| 1 BWP = | 0.279 SAR | 3.5843 BWP = | 1 SAR | 2023-05-12 |
| 1 BWP = | 0.2817 SAR | 3.5503 BWP = | 1 SAR | 2023-05-11 |
| 1 BWP = | 0.2834 SAR | 3.5286 BWP = | 1 SAR | 2023-05-10 |
| 1 BWP = | 0.2843 SAR | 3.5178 BWP = | 1 SAR | 2023-05-09 |
| 1 BWP = | 0.2839 SAR | 3.522 BWP = | 1 SAR | 2023-05-08 |
| 1 BWP = | 0.284 SAR | 3.5217 BWP = | 1 SAR | 2023-05-07 |
| 1 BWP = | 0.284 SAR | 3.5217 BWP = | 1 SAR | 2023-05-06 |
| 1 BWP = | 0.2851 SAR | 3.5076 BWP = | 1 SAR | 2023-05-05 |
| 1 BWP = | 0.2843 SAR | 3.5168 BWP = | 1 SAR | 2023-05-04 |
| 1 BWP = | 0.2836 SAR | 3.5267 BWP = | 1 SAR | 2023-05-03 |
| 1 BWP = | 0.2837 SAR | 3.5243 BWP = | 1 SAR | 2023-05-02 |
| 1 BWP = | 0.287 SAR | 3.4846 BWP = | 1 SAR | 2023-05-01 |
| 1 BWP = | 0.287 SAR | 3.4848 BWP = | 1 SAR | 2023-04-30 |
| 1 BWP = | 0.2832 SAR | 3.531 BWP = | 1 SAR | 2023-04-29 |
| 1 BWP = | 0.2847 SAR | 3.5122 BWP = | 1 SAR | 2023-04-28 |