Last Year History for BWP/RON
| BWP | RON | BWP | RON | Date |
|---|---|---|---|---|
| 1 BWP = | 0.3375 RON | 2.963 BWP = | 1 RON | 2024-04-28 |
| 1 BWP = | 0.3375 RON | 2.963 BWP = | 1 RON | 2024-04-27 |
| 1 BWP = | 0.3359 RON | 2.977 BWP = | 1 RON | 2024-04-26 |
| 1 BWP = | 0.335 RON | 2.9854 BWP = | 1 RON | 2024-04-25 |
| 1 BWP = | 0.337 RON | 2.9672 BWP = | 1 RON | 2024-04-24 |
| 1 BWP = | 0.3373 RON | 2.9644 BWP = | 1 RON | 2024-04-23 |
| 1 BWP = | 0.3366 RON | 2.9712 BWP = | 1 RON | 2024-04-22 |
| 1 BWP = | 0.3369 RON | 2.968 BWP = | 1 RON | 2024-04-21 |
| 1 BWP = | 0.3369 RON | 2.968 BWP = | 1 RON | 2024-04-20 |
| 1 BWP = | 0.3368 RON | 2.9687 BWP = | 1 RON | 2024-04-19 |
| 1 BWP = | 0.3383 RON | 2.956 BWP = | 1 RON | 2024-04-18 |
| 1 BWP = | 0.3382 RON | 2.9571 BWP = | 1 RON | 2024-04-17 |
| 1 BWP = | 0.3382 RON | 2.9566 BWP = | 1 RON | 2024-04-16 |
| 1 BWP = | 0.3402 RON | 2.9397 BWP = | 1 RON | 2024-04-15 |
| 1 BWP = | 0.3413 RON | 2.9303 BWP = | 1 RON | 2024-04-14 |
| 1 BWP = | 0.3406 RON | 2.9358 BWP = | 1 RON | 2024-04-13 |
| 1 BWP = | 0.3398 RON | 2.9427 BWP = | 1 RON | 2024-04-12 |
| 1 BWP = | 0.3371 RON | 2.9668 BWP = | 1 RON | 2024-04-11 |
| 1 BWP = | 0.3371 RON | 2.9668 BWP = | 1 RON | 2024-04-10 |
| 1 BWP = | 0.3369 RON | 2.9683 BWP = | 1 RON | 2024-04-09 |
| 1 BWP = | 0.337 RON | 2.9672 BWP = | 1 RON | 2024-04-08 |
| 1 BWP = | 0.3374 RON | 2.9637 BWP = | 1 RON | 2024-04-07 |
| 1 BWP = | 0.3374 RON | 2.9637 BWP = | 1 RON | 2024-04-06 |
| 1 BWP = | 0.3365 RON | 2.9715 BWP = | 1 RON | 2024-04-05 |
| 1 BWP = | 0.3362 RON | 2.974 BWP = | 1 RON | 2024-04-04 |
| 1 BWP = | 0.3378 RON | 2.9603 BWP = | 1 RON | 2024-04-03 |
| 1 BWP = | 0.3367 RON | 2.9696 BWP = | 1 RON | 2024-04-02 |
| 1 BWP = | 0.3354 RON | 2.9816 BWP = | 1 RON | 2024-04-01 |
| 1 BWP = | 0.3355 RON | 2.9802 BWP = | 1 RON | 2024-03-31 |
| 1 BWP = | 0.3355 RON | 2.9802 BWP = | 1 RON | 2024-03-30 |
| 1 BWP = | 0.3344 RON | 2.9903 BWP = | 1 RON | 2024-03-29 |
| 1 BWP = | 0.3366 RON | 2.971 BWP = | 1 RON | 2024-03-28 |
| 1 BWP = | 0.3344 RON | 2.9909 BWP = | 1 RON | 2024-03-27 |
| 1 BWP = | 0.334 RON | 2.9938 BWP = | 1 RON | 2024-03-26 |
| 1 BWP = | 0.3343 RON | 2.9916 BWP = | 1 RON | 2024-03-25 |
| 1 BWP = | 0.3359 RON | 2.9769 BWP = | 1 RON | 2024-03-24 |
| 1 BWP = | 0.3359 RON | 2.9769 BWP = | 1 RON | 2024-03-23 |
| 1 BWP = | 0.3354 RON | 2.9816 BWP = | 1 RON | 2024-03-22 |
| 1 BWP = | 0.3355 RON | 2.9803 BWP = | 1 RON | 2024-03-21 |
| 1 BWP = | 0.335 RON | 2.9853 BWP = | 1 RON | 2024-03-20 |
| 1 BWP = | 0.3352 RON | 2.9837 BWP = | 1 RON | 2024-03-19 |
| 1 BWP = | 0.3356 RON | 2.9799 BWP = | 1 RON | 2024-03-18 |
| 1 BWP = | 0.3359 RON | 2.9768 BWP = | 1 RON | 2024-03-17 |
| 1 BWP = | 0.3359 RON | 2.9768 BWP = | 1 RON | 2024-03-16 |
| 1 BWP = | 0.3344 RON | 2.9906 BWP = | 1 RON | 2024-03-15 |
| 1 BWP = | 0.3353 RON | 2.9822 BWP = | 1 RON | 2024-03-14 |
| 1 BWP = | 0.3358 RON | 2.9783 BWP = | 1 RON | 2024-03-13 |
| 1 BWP = | 0.3349 RON | 2.9861 BWP = | 1 RON | 2024-03-12 |
| 1 BWP = | 0.3349 RON | 2.9858 BWP = | 1 RON | 2024-03-11 |
| 1 BWP = | 0.335 RON | 2.9855 BWP = | 1 RON | 2024-03-10 |
| 1 BWP = | 0.335 RON | 2.9855 BWP = | 1 RON | 2024-03-09 |
| 1 BWP = | 0.3353 RON | 2.9825 BWP = | 1 RON | 2024-03-08 |
| 1 BWP = | 0.3346 RON | 2.9889 BWP = | 1 RON | 2024-03-07 |
| 1 BWP = | 0.3335 RON | 2.9985 BWP = | 1 RON | 2024-03-06 |
| 1 BWP = | 0.3334 RON | 2.9992 BWP = | 1 RON | 2024-03-05 |
| 1 BWP = | 0.3331 RON | 3.0021 BWP = | 1 RON | 2024-03-04 |
| 1 BWP = | 0.3339 RON | 2.9949 BWP = | 1 RON | 2024-03-03 |
| 1 BWP = | 0.3339 RON | 2.9949 BWP = | 1 RON | 2024-03-02 |
| 1 BWP = | 0.3329 RON | 3.004 BWP = | 1 RON | 2024-03-01 |
| 1 BWP = | 0.3326 RON | 3.0067 BWP = | 1 RON | 2024-02-29 |
| 1 BWP = | 0.3335 RON | 2.9982 BWP = | 1 RON | 2024-02-28 |
| 1 BWP = | 0.3319 RON | 3.0131 BWP = | 1 RON | 2024-02-27 |
| 1 BWP = | 0.3318 RON | 3.0137 BWP = | 1 RON | 2024-02-26 |
| 1 BWP = | 0.3334 RON | 2.9993 BWP = | 1 RON | 2024-02-25 |
| 1 BWP = | 0.3334 RON | 2.9993 BWP = | 1 RON | 2024-02-24 |
| 1 BWP = | 0.3346 RON | 2.9884 BWP = | 1 RON | 2024-02-23 |
| 1 BWP = | 0.3357 RON | 2.9787 BWP = | 1 RON | 2024-02-22 |
| 1 BWP = | 0.3365 RON | 2.972 BWP = | 1 RON | 2024-02-21 |
| 1 BWP = | 0.3362 RON | 2.9747 BWP = | 1 RON | 2024-02-20 |
| 1 BWP = | 0.3375 RON | 2.9632 BWP = | 1 RON | 2024-02-19 |
| 1 BWP = | 0.338 RON | 2.9585 BWP = | 1 RON | 2024-02-18 |
| 1 BWP = | 0.3379 RON | 2.9593 BWP = | 1 RON | 2024-02-17 |
| 1 BWP = | 0.3374 RON | 2.9641 BWP = | 1 RON | 2024-02-16 |
| 1 BWP = | 0.337 RON | 2.9674 BWP = | 1 RON | 2024-02-15 |
| 1 BWP = | 0.3382 RON | 2.9569 BWP = | 1 RON | 2024-02-14 |
| 1 BWP = | 0.3364 RON | 2.9722 BWP = | 1 RON | 2024-02-13 |
| 1 BWP = | 0.3369 RON | 2.9678 BWP = | 1 RON | 2024-02-12 |
| 1 BWP = | 0.3365 RON | 2.9722 BWP = | 1 RON | 2024-02-11 |
| 1 BWP = | 0.3365 RON | 2.9722 BWP = | 1 RON | 2024-02-10 |
| 1 BWP = | 0.3376 RON | 2.9622 BWP = | 1 RON | 2024-02-09 |
| 1 BWP = | 0.3382 RON | 2.9571 BWP = | 1 RON | 2024-02-08 |
| 1 BWP = | 0.3383 RON | 2.9562 BWP = | 1 RON | 2024-02-07 |
| 1 BWP = | 0.3383 RON | 2.9563 BWP = | 1 RON | 2024-02-06 |
| 1 BWP = | 0.3384 RON | 2.955 BWP = | 1 RON | 2024-02-05 |
| 1 BWP = | 0.3378 RON | 2.96 BWP = | 1 RON | 2024-02-04 |
| 1 BWP = | 0.3378 RON | 2.96 BWP = | 1 RON | 2024-02-03 |
| 1 BWP = | 0.3378 RON | 2.9604 BWP = | 1 RON | 2024-02-02 |
| 1 BWP = | 0.3379 RON | 2.9597 BWP = | 1 RON | 2024-02-01 |
| 1 BWP = | 0.3368 RON | 2.9688 BWP = | 1 RON | 2024-01-31 |
| 1 BWP = | 0.3379 RON | 2.9596 BWP = | 1 RON | 2024-01-30 |
| 1 BWP = | 0.3374 RON | 2.9638 BWP = | 1 RON | 2024-01-29 |
| 1 BWP = | 0.337 RON | 2.9675 BWP = | 1 RON | 2024-01-28 |
| 1 BWP = | 0.337 RON | 2.9675 BWP = | 1 RON | 2024-01-27 |
| 1 BWP = | 0.3349 RON | 2.9863 BWP = | 1 RON | 2024-01-26 |
| 1 BWP = | 0.3353 RON | 2.9822 BWP = | 1 RON | 2024-01-25 |
| 1 BWP = | 0.3327 RON | 3.0055 BWP = | 1 RON | 2024-01-24 |
| 1 BWP = | 0.3337 RON | 2.9963 BWP = | 1 RON | 2024-01-23 |
| 1 BWP = | 0.3348 RON | 2.9866 BWP = | 1 RON | 2024-01-22 |
| 1 BWP = | 0.3352 RON | 2.9835 BWP = | 1 RON | 2024-01-21 |
| 1 BWP = | 0.3341 RON | 2.9931 BWP = | 1 RON | 2024-01-20 |
| 1 BWP = | 0.3349 RON | 2.9858 BWP = | 1 RON | 2024-01-19 |
| 1 BWP = | 0.3347 RON | 2.9879 BWP = | 1 RON | 2024-01-18 |
| 1 BWP = | 0.335 RON | 2.9852 BWP = | 1 RON | 2024-01-17 |
| 1 BWP = | 0.3372 RON | 2.9655 BWP = | 1 RON | 2024-01-16 |
| 1 BWP = | 0.3357 RON | 2.9789 BWP = | 1 RON | 2024-01-15 |
| 1 BWP = | 0.3356 RON | 2.9797 BWP = | 1 RON | 2024-01-14 |
| 1 BWP = | 0.3356 RON | 2.9797 BWP = | 1 RON | 2024-01-13 |
| 1 BWP = | 0.3364 RON | 2.9731 BWP = | 1 RON | 2024-01-12 |
| 1 BWP = | 0.3364 RON | 2.9723 BWP = | 1 RON | 2024-01-11 |
| 1 BWP = | 0.3354 RON | 2.9816 BWP = | 1 RON | 2024-01-10 |
| 1 BWP = | 0.3362 RON | 2.9742 BWP = | 1 RON | 2024-01-09 |
| 1 BWP = | 0.3353 RON | 2.9826 BWP = | 1 RON | 2024-01-08 |
| 1 BWP = | 0.3361 RON | 2.9754 BWP = | 1 RON | 2024-01-07 |
| 1 BWP = | 0.3361 RON | 2.9754 BWP = | 1 RON | 2024-01-06 |
| 1 BWP = | 0.3369 RON | 2.9679 BWP = | 1 RON | 2024-01-05 |
| 1 BWP = | 0.3345 RON | 2.9895 BWP = | 1 RON | 2024-01-04 |
| 1 BWP = | 0.3403 RON | 2.9382 BWP = | 1 RON | 2024-01-03 |
| 1 BWP = | 0.336 RON | 2.9763 BWP = | 1 RON | 2024-01-02 |
| 1 BWP = | 0.335 RON | 2.9849 BWP = | 1 RON | 2024-01-01 |
| 1 BWP = | 0.3356 RON | 2.9802 BWP = | 1 RON | 2023-12-31 |
| 1 BWP = | 0.3362 RON | 2.9747 BWP = | 1 RON | 2023-12-30 |
| 1 BWP = | 0.3339 RON | 2.9946 BWP = | 1 RON | 2023-12-29 |
| 1 BWP = | 0.335 RON | 2.9852 BWP = | 1 RON | 2023-12-28 |
| 1 BWP = | 0.3351 RON | 2.9846 BWP = | 1 RON | 2023-12-27 |
| 1 BWP = | 0.336 RON | 2.9761 BWP = | 1 RON | 2023-12-26 |
| 1 BWP = | 0.3361 RON | 2.9749 BWP = | 1 RON | 2023-12-25 |
| 1 BWP = | 0.3368 RON | 2.9692 BWP = | 1 RON | 2023-12-24 |
| 1 BWP = | 0.3368 RON | 2.9692 BWP = | 1 RON | 2023-12-23 |
| 1 BWP = | 0.3377 RON | 2.9608 BWP = | 1 RON | 2023-12-22 |
| 1 BWP = | 0.3394 RON | 2.9465 BWP = | 1 RON | 2023-12-21 |
| 1 BWP = | 0.3382 RON | 2.9567 BWP = | 1 RON | 2023-12-20 |
| 1 BWP = | 0.3383 RON | 2.9558 BWP = | 1 RON | 2023-12-19 |
| 1 BWP = | 0.3396 RON | 2.9449 BWP = | 1 RON | 2023-12-18 |
| 1 BWP = | 0.3405 RON | 2.9366 BWP = | 1 RON | 2023-12-17 |
| 1 BWP = | 0.3405 RON | 2.9366 BWP = | 1 RON | 2023-12-16 |
| 1 BWP = | 0.3388 RON | 2.9518 BWP = | 1 RON | 2023-12-15 |
| 1 BWP = | 0.336 RON | 2.9758 BWP = | 1 RON | 2023-12-14 |
| 1 BWP = | 0.3382 RON | 2.957 BWP = | 1 RON | 2023-12-13 |
| 1 BWP = | 0.336 RON | 2.9764 BWP = | 1 RON | 2023-12-12 |
| 1 BWP = | 0.3382 RON | 2.9567 BWP = | 1 RON | 2023-12-11 |
| 1 BWP = | 0.3385 RON | 2.954 BWP = | 1 RON | 2023-12-10 |
| 1 BWP = | 0.3385 RON | 2.954 BWP = | 1 RON | 2023-12-09 |
| 1 BWP = | 0.3398 RON | 2.9429 BWP = | 1 RON | 2023-12-08 |
| 1 BWP = | 0.3372 RON | 2.9653 BWP = | 1 RON | 2023-12-07 |
| 1 BWP = | 0.3371 RON | 2.9663 BWP = | 1 RON | 2023-12-06 |
| 1 BWP = | 0.3375 RON | 2.9631 BWP = | 1 RON | 2023-12-05 |
| 1 BWP = | 0.337 RON | 2.967 BWP = | 1 RON | 2023-12-04 |
| 1 BWP = | 0.3362 RON | 2.9741 BWP = | 1 RON | 2023-12-03 |
| 1 BWP = | 0.3362 RON | 2.9742 BWP = | 1 RON | 2023-12-02 |
| 1 BWP = | 0.3356 RON | 2.9796 BWP = | 1 RON | 2023-12-01 |
| 1 BWP = | 0.3366 RON | 2.9713 BWP = | 1 RON | 2023-11-30 |
| 1 BWP = | 0.3365 RON | 2.9719 BWP = | 1 RON | 2023-11-29 |
| 1 BWP = | 0.3361 RON | 2.9749 BWP = | 1 RON | 2023-11-28 |
| 1 BWP = | 0.3347 RON | 2.9876 BWP = | 1 RON | 2023-11-27 |
| 1 BWP = | 0.3347 RON | 2.9879 BWP = | 1 RON | 2023-11-26 |
| 1 BWP = | 0.3338 RON | 2.9958 BWP = | 1 RON | 2023-11-25 |
| 1 BWP = | 0.3356 RON | 2.9799 BWP = | 1 RON | 2023-11-24 |
| 1 BWP = | 0.3363 RON | 2.974 BWP = | 1 RON | 2023-11-23 |
| 1 BWP = | 0.3389 RON | 2.9503 BWP = | 1 RON | 2023-11-22 |
| 1 BWP = | 0.3389 RON | 2.9508 BWP = | 1 RON | 2023-11-21 |
| 1 BWP = | 0.3405 RON | 2.9366 BWP = | 1 RON | 2023-11-20 |
| 1 BWP = | 0.3416 RON | 2.9275 BWP = | 1 RON | 2023-11-19 |
| 1 BWP = | 0.3416 RON | 2.9275 BWP = | 1 RON | 2023-11-18 |
| 1 BWP = | 0.3405 RON | 2.9369 BWP = | 1 RON | 2023-11-17 |
| 1 BWP = | 0.3419 RON | 2.9251 BWP = | 1 RON | 2023-11-16 |
| 1 BWP = | 0.3408 RON | 2.9346 BWP = | 1 RON | 2023-11-15 |
| 1 BWP = | 0.3405 RON | 2.9366 BWP = | 1 RON | 2023-11-14 |
| 1 BWP = | 0.3411 RON | 2.9313 BWP = | 1 RON | 2023-11-13 |
| 1 BWP = | 0.3424 RON | 2.9206 BWP = | 1 RON | 2023-11-12 |
| 1 BWP = | 0.3424 RON | 2.9206 BWP = | 1 RON | 2023-11-11 |
| 1 BWP = | 0.3417 RON | 2.9266 BWP = | 1 RON | 2023-11-10 |
| 1 BWP = | 0.344 RON | 2.9069 BWP = | 1 RON | 2023-11-09 |
| 1 BWP = | 0.3451 RON | 2.8974 BWP = | 1 RON | 2023-11-08 |
| 1 BWP = | 0.3453 RON | 2.8964 BWP = | 1 RON | 2023-11-07 |
| 1 BWP = | 0.3443 RON | 2.9043 BWP = | 1 RON | 2023-11-06 |
| 1 BWP = | 0.3451 RON | 2.8977 BWP = | 1 RON | 2023-11-05 |
| 1 BWP = | 0.3451 RON | 2.8977 BWP = | 1 RON | 2023-11-04 |
| 1 BWP = | 0.3446 RON | 2.9019 BWP = | 1 RON | 2023-11-03 |
| 1 BWP = | 0.3444 RON | 2.9037 BWP = | 1 RON | 2023-11-02 |
| 1 BWP = | 0.3455 RON | 2.8943 BWP = | 1 RON | 2023-11-01 |
| 1 BWP = | 0.3428 RON | 2.9173 BWP = | 1 RON | 2023-10-31 |
| 1 BWP = | 0.3422 RON | 2.9225 BWP = | 1 RON | 2023-10-30 |
| 1 BWP = | 0.3433 RON | 2.9127 BWP = | 1 RON | 2023-10-29 |
| 1 BWP = | 0.3433 RON | 2.9127 BWP = | 1 RON | 2023-10-28 |
| 1 BWP = | 0.3418 RON | 2.9257 BWP = | 1 RON | 2023-10-27 |
| 1 BWP = | 0.3413 RON | 2.93 BWP = | 1 RON | 2023-10-26 |
| 1 BWP = | 0.3408 RON | 2.9343 BWP = | 1 RON | 2023-10-25 |
| 1 BWP = | 0.342 RON | 2.9236 BWP = | 1 RON | 2023-10-24 |
| 1 BWP = | 0.3413 RON | 2.9296 BWP = | 1 RON | 2023-10-23 |
| 1 BWP = | 0.342 RON | 2.9237 BWP = | 1 RON | 2023-10-22 |
| 1 BWP = | 0.342 RON | 2.9237 BWP = | 1 RON | 2023-10-21 |
| 1 BWP = | 0.342 RON | 2.9242 BWP = | 1 RON | 2023-10-20 |
| 1 BWP = | 0.3441 RON | 2.9059 BWP = | 1 RON | 2023-10-19 |
| 1 BWP = | 0.3433 RON | 2.913 BWP = | 1 RON | 2023-10-18 |
| 1 BWP = | 0.3449 RON | 2.8998 BWP = | 1 RON | 2023-10-17 |
| 1 BWP = | 0.3432 RON | 2.9135 BWP = | 1 RON | 2023-10-16 |
| 1 BWP = | 0.3438 RON | 2.9087 BWP = | 1 RON | 2023-10-15 |
| 1 BWP = | 0.3438 RON | 2.9087 BWP = | 1 RON | 2023-10-14 |
| 1 BWP = | 0.343 RON | 2.9153 BWP = | 1 RON | 2023-10-13 |
| 1 BWP = | 0.3421 RON | 2.9235 BWP = | 1 RON | 2023-10-12 |
| 1 BWP = | 0.341 RON | 2.9325 BWP = | 1 RON | 2023-10-11 |
| 1 BWP = | 0.3395 RON | 2.9452 BWP = | 1 RON | 2023-10-10 |
| 1 BWP = | 0.3416 RON | 2.9275 BWP = | 1 RON | 2023-10-09 |
| 1 BWP = | 0.3403 RON | 2.9382 BWP = | 1 RON | 2023-10-08 |
| 1 BWP = | 0.3403 RON | 2.9382 BWP = | 1 RON | 2023-10-07 |
| 1 BWP = | 0.3394 RON | 2.9466 BWP = | 1 RON | 2023-10-06 |
| 1 BWP = | 0.3427 RON | 2.9183 BWP = | 1 RON | 2023-10-05 |
| 1 BWP = | 0.3441 RON | 2.906 BWP = | 1 RON | 2023-10-04 |
| 1 BWP = | 0.3425 RON | 2.9197 BWP = | 1 RON | 2023-10-03 |
| 1 BWP = | 0.3445 RON | 2.9029 BWP = | 1 RON | 2023-10-02 |
| 1 BWP = | 0.3442 RON | 2.9055 BWP = | 1 RON | 2023-10-01 |
| 1 BWP = | 0.3442 RON | 2.9055 BWP = | 1 RON | 2023-09-30 |
| 1 BWP = | 0.3413 RON | 2.9298 BWP = | 1 RON | 2023-09-29 |
| 1 BWP = | 0.3414 RON | 2.9291 BWP = | 1 RON | 2023-09-28 |
| 1 BWP = | 0.3427 RON | 2.9179 BWP = | 1 RON | 2023-09-27 |
| 1 BWP = | 0.3428 RON | 2.9176 BWP = | 1 RON | 2023-09-26 |
| 1 BWP = | 0.3435 RON | 2.9115 BWP = | 1 RON | 2023-09-25 |
| 1 BWP = | 0.3437 RON | 2.9096 BWP = | 1 RON | 2023-09-24 |
| 1 BWP = | 0.3437 RON | 2.9096 BWP = | 1 RON | 2023-09-23 |
| 1 BWP = | 0.3437 RON | 2.9099 BWP = | 1 RON | 2023-09-22 |
| 1 BWP = | 0.3399 RON | 2.9417 BWP = | 1 RON | 2023-09-21 |
| 1 BWP = | 0.3401 RON | 2.9404 BWP = | 1 RON | 2023-09-20 |
| 1 BWP = | 0.3405 RON | 2.9365 BWP = | 1 RON | 2023-09-19 |
| 1 BWP = | 0.3407 RON | 2.9348 BWP = | 1 RON | 2023-09-18 |
| 1 BWP = | 0.3414 RON | 2.9292 BWP = | 1 RON | 2023-09-17 |
| 1 BWP = | 0.3414 RON | 2.9292 BWP = | 1 RON | 2023-09-16 |
| 1 BWP = | 0.3395 RON | 2.9452 BWP = | 1 RON | 2023-09-15 |
| 1 BWP = | 0.3399 RON | 2.9423 BWP = | 1 RON | 2023-09-14 |
| 1 BWP = | 0.3414 RON | 2.9295 BWP = | 1 RON | 2023-09-13 |
| 1 BWP = | 0.3405 RON | 2.9373 BWP = | 1 RON | 2023-09-12 |
| 1 BWP = | 0.3384 RON | 2.9548 BWP = | 1 RON | 2023-09-11 |
| 1 BWP = | 0.3392 RON | 2.9479 BWP = | 1 RON | 2023-09-10 |
| 1 BWP = | 0.3389 RON | 2.9509 BWP = | 1 RON | 2023-09-09 |
| 1 BWP = | 0.3377 RON | 2.9615 BWP = | 1 RON | 2023-09-08 |
| 1 BWP = | 0.3372 RON | 2.9658 BWP = | 1 RON | 2023-09-07 |
| 1 BWP = | 0.3368 RON | 2.9688 BWP = | 1 RON | 2023-09-06 |
| 1 BWP = | 0.3388 RON | 2.9516 BWP = | 1 RON | 2023-09-05 |
| 1 BWP = | 0.3372 RON | 2.9657 BWP = | 1 RON | 2023-09-04 |
| 1 BWP = | 0.3383 RON | 2.9562 BWP = | 1 RON | 2023-09-03 |
| 1 BWP = | 0.3383 RON | 2.9562 BWP = | 1 RON | 2023-09-02 |
| 1 BWP = | 0.3353 RON | 2.9828 BWP = | 1 RON | 2023-09-01 |
| 1 BWP = | 0.3389 RON | 2.9505 BWP = | 1 RON | 2023-08-31 |
| 1 BWP = | 0.3392 RON | 2.9478 BWP = | 1 RON | 2023-08-30 |
| 1 BWP = | 0.3385 RON | 2.9539 BWP = | 1 RON | 2023-08-29 |
| 1 BWP = | 0.3384 RON | 2.955 BWP = | 1 RON | 2023-08-28 |
| 1 BWP = | 0.3385 RON | 2.9545 BWP = | 1 RON | 2023-08-27 |
| 1 BWP = | 0.3385 RON | 2.9545 BWP = | 1 RON | 2023-08-26 |
| 1 BWP = | 0.3382 RON | 2.9565 BWP = | 1 RON | 2023-08-25 |
| 1 BWP = | 0.3385 RON | 2.954 BWP = | 1 RON | 2023-08-24 |
| 1 BWP = | 0.3366 RON | 2.9713 BWP = | 1 RON | 2023-08-23 |
| 1 BWP = | 0.333 RON | 3.0032 BWP = | 1 RON | 2023-08-22 |
| 1 BWP = | 0.3337 RON | 2.9968 BWP = | 1 RON | 2023-08-21 |
| 1 BWP = | 0.3352 RON | 2.9832 BWP = | 1 RON | 2023-08-20 |
| 1 BWP = | 0.3344 RON | 2.9906 BWP = | 1 RON | 2023-08-19 |
| 1 BWP = | 0.3344 RON | 2.9904 BWP = | 1 RON | 2023-08-18 |
| 1 BWP = | 0.3322 RON | 3.0107 BWP = | 1 RON | 2023-08-17 |
| 1 BWP = | 0.3303 RON | 3.0273 BWP = | 1 RON | 2023-08-16 |
| 1 BWP = | 0.3319 RON | 3.013 BWP = | 1 RON | 2023-08-15 |
| 1 BWP = | 0.3327 RON | 3.0055 BWP = | 1 RON | 2023-08-14 |
| 1 BWP = | 0.3335 RON | 2.9988 BWP = | 1 RON | 2023-08-13 |
| 1 BWP = | 0.3335 RON | 2.9988 BWP = | 1 RON | 2023-08-12 |
| 1 BWP = | 0.3332 RON | 3.0011 BWP = | 1 RON | 2023-08-11 |
| 1 BWP = | 0.3313 RON | 3.0183 BWP = | 1 RON | 2023-08-10 |
| 1 BWP = | 0.3342 RON | 2.992 BWP = | 1 RON | 2023-08-09 |
| 1 BWP = | 0.3367 RON | 2.9701 BWP = | 1 RON | 2023-08-08 |
| 1 BWP = | 0.3369 RON | 2.9682 BWP = | 1 RON | 2023-08-07 |
| 1 BWP = | 0.3365 RON | 2.9715 BWP = | 1 RON | 2023-08-06 |
| 1 BWP = | 0.3365 RON | 2.9715 BWP = | 1 RON | 2023-08-05 |
| 1 BWP = | 0.338 RON | 2.9589 BWP = | 1 RON | 2023-08-04 |
| 1 BWP = | 0.338 RON | 2.9584 BWP = | 1 RON | 2023-08-03 |
| 1 BWP = | 0.3402 RON | 2.9393 BWP = | 1 RON | 2023-08-02 |
| 1 BWP = | 0.3419 RON | 2.9248 BWP = | 1 RON | 2023-08-01 |
| 1 BWP = | 0.3426 RON | 2.9191 BWP = | 1 RON | 2023-07-31 |
| 1 BWP = | 0.3438 RON | 2.9085 BWP = | 1 RON | 2023-07-30 |
| 1 BWP = | 0.3438 RON | 2.9085 BWP = | 1 RON | 2023-07-29 |
| 1 BWP = | 0.3415 RON | 2.9284 BWP = | 1 RON | 2023-07-28 |
| 1 BWP = | 0.3391 RON | 2.9492 BWP = | 1 RON | 2023-07-27 |
| 1 BWP = | 0.341 RON | 2.9328 BWP = | 1 RON | 2023-07-26 |
| 1 BWP = | 0.3383 RON | 2.9557 BWP = | 1 RON | 2023-07-25 |
| 1 BWP = | 0.3362 RON | 2.9743 BWP = | 1 RON | 2023-07-24 |
| 1 BWP = | 0.3375 RON | 2.9632 BWP = | 1 RON | 2023-07-23 |
| 1 BWP = | 0.3375 RON | 2.9632 BWP = | 1 RON | 2023-07-22 |
| 1 BWP = | 0.3379 RON | 2.9598 BWP = | 1 RON | 2023-07-21 |
| 1 BWP = | 0.3362 RON | 2.9741 BWP = | 1 RON | 2023-07-20 |
| 1 BWP = | 0.3346 RON | 2.9883 BWP = | 1 RON | 2023-07-19 |
| 1 BWP = | 0.3352 RON | 2.9836 BWP = | 1 RON | 2023-07-18 |
| 1 BWP = | 0.3349 RON | 2.9856 BWP = | 1 RON | 2023-07-17 |
| 1 BWP = | 0.3358 RON | 2.978 BWP = | 1 RON | 2023-07-16 |
| 1 BWP = | 0.3358 RON | 2.978 BWP = | 1 RON | 2023-07-15 |
| 1 BWP = | 0.3364 RON | 2.9725 BWP = | 1 RON | 2023-07-14 |
| 1 BWP = | 0.3358 RON | 2.9781 BWP = | 1 RON | 2023-07-13 |
| 1 BWP = | 0.3358 RON | 2.9777 BWP = | 1 RON | 2023-07-12 |
| 1 BWP = | 0.3354 RON | 2.9817 BWP = | 1 RON | 2023-07-11 |
| 1 BWP = | 0.3351 RON | 2.9845 BWP = | 1 RON | 2023-07-10 |
| 1 BWP = | 0.335 RON | 2.9852 BWP = | 1 RON | 2023-07-09 |
| 1 BWP = | 0.335 RON | 2.9852 BWP = | 1 RON | 2023-07-08 |
| 1 BWP = | 0.336 RON | 2.9761 BWP = | 1 RON | 2023-07-07 |
| 1 BWP = | 0.3373 RON | 2.9643 BWP = | 1 RON | 2023-07-06 |
| 1 BWP = | 0.338 RON | 2.9582 BWP = | 1 RON | 2023-07-05 |
| 1 BWP = | 0.3385 RON | 2.9546 BWP = | 1 RON | 2023-07-04 |
| 1 BWP = | 0.3366 RON | 2.9707 BWP = | 1 RON | 2023-07-03 |
| 1 BWP = | 0.3349 RON | 2.9857 BWP = | 1 RON | 2023-07-02 |
| 1 BWP = | 0.3349 RON | 2.9857 BWP = | 1 RON | 2023-07-01 |
| 1 BWP = | 0.3392 RON | 2.948 BWP = | 1 RON | 2023-06-30 |
| 1 BWP = | 0.3373 RON | 2.9648 BWP = | 1 RON | 2023-06-29 |
| 1 BWP = | 0.3393 RON | 2.9471 BWP = | 1 RON | 2023-06-28 |
| 1 BWP = | 0.3385 RON | 2.9545 BWP = | 1 RON | 2023-06-27 |
| 1 BWP = | 0.3396 RON | 2.9445 BWP = | 1 RON | 2023-06-26 |
| 1 BWP = | 0.3408 RON | 2.9343 BWP = | 1 RON | 2023-06-25 |
| 1 BWP = | 0.342 RON | 2.9244 BWP = | 1 RON | 2023-06-23 |
| 1 BWP = | 0.341 RON | 2.9326 BWP = | 1 RON | 2023-06-22 |
| 1 BWP = | 0.3426 RON | 2.9188 BWP = | 1 RON | 2023-06-21 |
| 1 BWP = | 0.3432 RON | 2.9136 BWP = | 1 RON | 2023-06-20 |
| 1 BWP = | 0.3434 RON | 2.9124 BWP = | 1 RON | 2023-06-19 |
| 1 BWP = | 0.3434 RON | 2.9124 BWP = | 1 RON | 2023-06-18 |
| 1 BWP = | 0.3429 RON | 2.9162 BWP = | 1 RON | 2023-06-17 |
| 1 BWP = | 0.3429 RON | 2.9162 BWP = | 1 RON | 2023-06-16 |
| 1 BWP = | 0.3436 RON | 2.9105 BWP = | 1 RON | 2023-06-15 |
| 1 BWP = | 0.3416 RON | 2.9272 BWP = | 1 RON | 2023-06-14 |
| 1 BWP = | 0.3421 RON | 2.9232 BWP = | 1 RON | 2023-06-13 |
| 1 BWP = | 0.3409 RON | 2.933 BWP = | 1 RON | 2023-06-12 |
| 1 BWP = | 0.3427 RON | 2.9178 BWP = | 1 RON | 2023-06-11 |
| 1 BWP = | 0.3427 RON | 2.9178 BWP = | 1 RON | 2023-06-10 |
| 1 BWP = | 0.3419 RON | 2.925 BWP = | 1 RON | 2023-06-09 |
| 1 BWP = | 0.3404 RON | 2.9375 BWP = | 1 RON | 2023-06-08 |
| 1 BWP = | 0.3405 RON | 2.9365 BWP = | 1 RON | 2023-06-07 |
| 1 BWP = | 0.3401 RON | 2.9404 BWP = | 1 RON | 2023-06-06 |
| 1 BWP = | 0.3377 RON | 2.9614 BWP = | 1 RON | 2023-06-05 |
| 1 BWP = | 0.3381 RON | 2.9574 BWP = | 1 RON | 2023-06-04 |
| 1 BWP = | 0.3394 RON | 2.9467 BWP = | 1 RON | 2023-06-03 |
| 1 BWP = | 0.3358 RON | 2.9778 BWP = | 1 RON | 2023-06-02 |
| 1 BWP = | 0.3364 RON | 2.9726 BWP = | 1 RON | 2023-06-01 |
| 1 BWP = | 0.338 RON | 2.9587 BWP = | 1 RON | 2023-05-31 |
| 1 BWP = | 0.3369 RON | 2.9682 BWP = | 1 RON | 2023-05-30 |
| 1 BWP = | 0.3366 RON | 2.9712 BWP = | 1 RON | 2023-05-29 |
| 1 BWP = | 0.337 RON | 2.9672 BWP = | 1 RON | 2023-05-28 |
| 1 BWP = | 0.337 RON | 2.9672 BWP = | 1 RON | 2023-05-27 |
| 1 BWP = | 0.3386 RON | 2.9535 BWP = | 1 RON | 2023-05-26 |
| 1 BWP = | 0.3403 RON | 2.9387 BWP = | 1 RON | 2023-05-25 |
| 1 BWP = | 0.3397 RON | 2.9439 BWP = | 1 RON | 2023-05-24 |
| 1 BWP = | 0.3383 RON | 2.9557 BWP = | 1 RON | 2023-05-23 |
| 1 BWP = | 0.3386 RON | 2.9532 BWP = | 1 RON | 2023-05-22 |
| 1 BWP = | 0.339 RON | 2.9498 BWP = | 1 RON | 2023-05-21 |
| 1 BWP = | 0.3382 RON | 2.9566 BWP = | 1 RON | 2023-05-20 |
| 1 BWP = | 0.3395 RON | 2.9452 BWP = | 1 RON | 2023-05-19 |
| 1 BWP = | 0.338 RON | 2.959 BWP = | 1 RON | 2023-05-18 |
| 1 BWP = | 0.338 RON | 2.9586 BWP = | 1 RON | 2023-05-17 |
| 1 BWP = | 0.3373 RON | 2.9648 BWP = | 1 RON | 2023-05-16 |
| 1 BWP = | 0.3371 RON | 2.9665 BWP = | 1 RON | 2023-05-15 |
| 1 BWP = | 0.3373 RON | 2.9649 BWP = | 1 RON | 2023-05-14 |
| 1 BWP = | 0.336 RON | 2.9766 BWP = | 1 RON | 2023-05-13 |
| 1 BWP = | 0.336 RON | 2.976 BWP = | 1 RON | 2023-05-12 |
| 1 BWP = | 0.3368 RON | 2.9693 BWP = | 1 RON | 2023-05-11 |
| 1 BWP = | 0.3391 RON | 2.9489 BWP = | 1 RON | 2023-05-10 |
| 1 BWP = | 0.3394 RON | 2.9466 BWP = | 1 RON | 2023-05-09 |
| 1 BWP = | 0.3385 RON | 2.9542 BWP = | 1 RON | 2023-05-08 |
| 1 BWP = | 0.3385 RON | 2.9538 BWP = | 1 RON | 2023-05-07 |
| 1 BWP = | 0.3385 RON | 2.9538 BWP = | 1 RON | 2023-05-06 |
| 1 BWP = | 0.3399 RON | 2.9421 BWP = | 1 RON | 2023-05-05 |
| 1 BWP = | 0.3376 RON | 2.9622 BWP = | 1 RON | 2023-05-04 |
| 1 BWP = | 0.3387 RON | 2.9527 BWP = | 1 RON | 2023-05-03 |
| 1 BWP = | 0.3398 RON | 2.9432 BWP = | 1 RON | 2023-05-02 |
| 1 BWP = | 0.3424 RON | 2.9206 BWP = | 1 RON | 2023-05-01 |
| 1 BWP = | 0.3423 RON | 2.9213 BWP = | 1 RON | 2023-04-30 |
| 1 BWP = | 0.3378 RON | 2.96 BWP = | 1 RON | 2023-04-29 |