Last Year History for BWP/PYG
BWP |
PYG |
BWP |
PYG |
Date |
1 BWP = |
540.9376 PYG |
0.0018 BWP = |
1 PYG |
2024-04-29 |
1 BWP = |
540.9356 PYG |
0.0018 BWP = |
1 PYG |
2024-04-28 |
1 BWP = |
540.9356 PYG |
0.0018 BWP = |
1 PYG |
2024-04-27 |
1 BWP = |
538.2008 PYG |
0.0019 BWP = |
1 PYG |
2024-04-26 |
1 BWP = |
535.6167 PYG |
0.0019 BWP = |
1 PYG |
2024-04-25 |
1 BWP = |
534.2309 PYG |
0.0019 BWP = |
1 PYG |
2024-04-24 |
1 BWP = |
534.9776 PYG |
0.0019 BWP = |
1 PYG |
2024-04-23 |
1 BWP = |
532.6554 PYG |
0.0019 BWP = |
1 PYG |
2024-04-22 |
1 BWP = |
532.6601 PYG |
0.0019 BWP = |
1 PYG |
2024-04-21 |
1 BWP = |
532.6601 PYG |
0.0019 BWP = |
1 PYG |
2024-04-20 |
1 BWP = |
535.6699 PYG |
0.0019 BWP = |
1 PYG |
2024-04-19 |
1 BWP = |
535.4581 PYG |
0.0019 BWP = |
1 PYG |
2024-04-18 |
1 BWP = |
535.7858 PYG |
0.0019 BWP = |
1 PYG |
2024-04-17 |
1 BWP = |
537.0748 PYG |
0.0019 BWP = |
1 PYG |
2024-04-16 |
1 BWP = |
538.8314 PYG |
0.0019 BWP = |
1 PYG |
2024-04-15 |
1 BWP = |
538.8291 PYG |
0.0019 BWP = |
1 PYG |
2024-04-14 |
1 BWP = |
538.8468 PYG |
0.0019 BWP = |
1 PYG |
2024-04-13 |
1 BWP = |
538.1417 PYG |
0.0019 BWP = |
1 PYG |
2024-04-12 |
1 BWP = |
542.746 PYG |
0.0018 BWP = |
1 PYG |
2024-04-11 |
1 BWP = |
543.4424 PYG |
0.0018 BWP = |
1 PYG |
2024-04-10 |
1 BWP = |
541.3221 PYG |
0.0018 BWP = |
1 PYG |
2024-04-09 |
1 BWP = |
541.694 PYG |
0.0018 BWP = |
1 PYG |
2024-04-08 |
1 BWP = |
541.6868 PYG |
0.0018 BWP = |
1 PYG |
2024-04-07 |
1 BWP = |
541.6868 PYG |
0.0018 BWP = |
1 PYG |
2024-04-06 |
1 BWP = |
541.889 PYG |
0.0018 BWP = |
1 PYG |
2024-04-05 |
1 BWP = |
536.9515 PYG |
0.0019 BWP = |
1 PYG |
2024-04-04 |
1 BWP = |
539.098 PYG |
0.0019 BWP = |
1 PYG |
2024-04-03 |
1 BWP = |
537.9022 PYG |
0.0019 BWP = |
1 PYG |
2024-04-02 |
1 BWP = |
537.9022 PYG |
0.0019 BWP = |
1 PYG |
2024-04-01 |
1 BWP = |
537.9022 PYG |
0.0019 BWP = |
1 PYG |
2024-03-31 |
1 BWP = |
537.9022 PYG |
0.0019 BWP = |
1 PYG |
2024-03-30 |
1 BWP = |
536.7617 PYG |
0.0019 BWP = |
1 PYG |
2024-03-29 |
1 BWP = |
538.1875 PYG |
0.0019 BWP = |
1 PYG |
2024-03-28 |
1 BWP = |
536.5114 PYG |
0.0019 BWP = |
1 PYG |
2024-03-27 |
1 BWP = |
535.4531 PYG |
0.0019 BWP = |
1 PYG |
2024-03-26 |
1 BWP = |
533.2019 PYG |
0.0019 BWP = |
1 PYG |
2024-03-25 |
1 BWP = |
533.2048 PYG |
0.0019 BWP = |
1 PYG |
2024-03-24 |
1 BWP = |
533.2048 PYG |
0.0019 BWP = |
1 PYG |
2024-03-23 |
1 BWP = |
536.5442 PYG |
0.0019 BWP = |
1 PYG |
2024-03-22 |
1 BWP = |
533.125 PYG |
0.0019 BWP = |
1 PYG |
2024-03-21 |
1 BWP = |
532.3871 PYG |
0.0019 BWP = |
1 PYG |
2024-03-20 |
1 BWP = |
534.2038 PYG |
0.0019 BWP = |
1 PYG |
2024-03-19 |
1 BWP = |
537.2636 PYG |
0.0019 BWP = |
1 PYG |
2024-03-18 |
1 BWP = |
537.263 PYG |
0.0019 BWP = |
1 PYG |
2024-03-17 |
1 BWP = |
537.263 PYG |
0.0019 BWP = |
1 PYG |
2024-03-16 |
1 BWP = |
538.7582 PYG |
0.0019 BWP = |
1 PYG |
2024-03-15 |
1 BWP = |
537.6411 PYG |
0.0019 BWP = |
1 PYG |
2024-03-14 |
1 BWP = |
538.7906 PYG |
0.0019 BWP = |
1 PYG |
2024-03-13 |
1 BWP = |
537.4034 PYG |
0.0019 BWP = |
1 PYG |
2024-03-12 |
1 BWP = |
536.5535 PYG |
0.0019 BWP = |
1 PYG |
2024-03-11 |
1 BWP = |
536.5658 PYG |
0.0019 BWP = |
1 PYG |
2024-03-10 |
1 BWP = |
536.5658 PYG |
0.0019 BWP = |
1 PYG |
2024-03-09 |
1 BWP = |
534.5694 PYG |
0.0019 BWP = |
1 PYG |
2024-03-08 |
1 BWP = |
533.9869 PYG |
0.0019 BWP = |
1 PYG |
2024-03-07 |
1 BWP = |
533.6755 PYG |
0.0019 BWP = |
1 PYG |
2024-03-06 |
1 BWP = |
530.3383 PYG |
0.0019 BWP = |
1 PYG |
2024-03-05 |
1 BWP = |
530.7354 PYG |
0.0019 BWP = |
1 PYG |
2024-03-04 |
1 BWP = |
530.733 PYG |
0.0019 BWP = |
1 PYG |
2024-03-03 |
1 BWP = |
530.733 PYG |
0.0019 BWP = |
1 PYG |
2024-03-02 |
1 BWP = |
529.1764 PYG |
0.0019 BWP = |
1 PYG |
2024-03-01 |
1 BWP = |
528.6697 PYG |
0.0019 BWP = |
1 PYG |
2024-02-29 |
1 BWP = |
529.2939 PYG |
0.0019 BWP = |
1 PYG |
2024-02-28 |
1 BWP = |
527.5935 PYG |
0.0019 BWP = |
1 PYG |
2024-02-27 |
1 BWP = |
527.4352 PYG |
0.0019 BWP = |
1 PYG |
2024-02-26 |
1 BWP = |
527.4372 PYG |
0.0019 BWP = |
1 PYG |
2024-02-25 |
1 BWP = |
527.4372 PYG |
0.0019 BWP = |
1 PYG |
2024-02-24 |
1 BWP = |
531.3 PYG |
0.0019 BWP = |
1 PYG |
2024-02-23 |
1 BWP = |
532.9789 PYG |
0.0019 BWP = |
1 PYG |
2024-02-22 |
1 BWP = |
532.7315 PYG |
0.0019 BWP = |
1 PYG |
2024-02-21 |
1 BWP = |
532.9035 PYG |
0.0019 BWP = |
1 PYG |
2024-02-20 |
1 BWP = |
532.6999 PYG |
0.0019 BWP = |
1 PYG |
2024-02-19 |
1 BWP = |
532.6991 PYG |
0.0019 BWP = |
1 PYG |
2024-02-18 |
1 BWP = |
532.753 PYG |
0.0019 BWP = |
1 PYG |
2024-02-17 |
1 BWP = |
530.4086 PYG |
0.0019 BWP = |
1 PYG |
2024-02-16 |
1 BWP = |
527.5435 PYG |
0.0019 BWP = |
1 PYG |
2024-02-15 |
1 BWP = |
533.2118 PYG |
0.0019 BWP = |
1 PYG |
2024-02-14 |
1 BWP = |
530.6711 PYG |
0.0019 BWP = |
1 PYG |
2024-02-13 |
1 BWP = |
530.8398 PYG |
0.0019 BWP = |
1 PYG |
2024-02-12 |
1 BWP = |
530.841 PYG |
0.0019 BWP = |
1 PYG |
2024-02-11 |
1 BWP = |
530.841 PYG |
0.0019 BWP = |
1 PYG |
2024-02-10 |
1 BWP = |
531.7114 PYG |
0.0019 BWP = |
1 PYG |
2024-02-09 |
1 BWP = |
532.1473 PYG |
0.0019 BWP = |
1 PYG |
2024-02-08 |
1 BWP = |
529.9438 PYG |
0.0019 BWP = |
1 PYG |
2024-02-07 |
1 BWP = |
530.3731 PYG |
0.0019 BWP = |
1 PYG |
2024-02-06 |
1 BWP = |
537.52 PYG |
0.0019 BWP = |
1 PYG |
2024-02-05 |
1 BWP = |
533.8701 PYG |
0.0019 BWP = |
1 PYG |
2024-02-04 |
1 BWP = |
533.8701 PYG |
0.0019 BWP = |
1 PYG |
2024-02-03 |
1 BWP = |
535.0566 PYG |
0.0019 BWP = |
1 PYG |
2024-02-02 |
1 BWP = |
535.1537 PYG |
0.0019 BWP = |
1 PYG |
2024-02-01 |
1 BWP = |
533.3241 PYG |
0.0019 BWP = |
1 PYG |
2024-01-31 |
1 BWP = |
536.0282 PYG |
0.0019 BWP = |
1 PYG |
2024-01-30 |
1 BWP = |
537.2326 PYG |
0.0019 BWP = |
1 PYG |
2024-01-29 |
1 BWP = |
537.2356 PYG |
0.0019 BWP = |
1 PYG |
2024-01-28 |
1 BWP = |
537.2356 PYG |
0.0019 BWP = |
1 PYG |
2024-01-27 |
1 BWP = |
535.9658 PYG |
0.0019 BWP = |
1 PYG |
2024-01-26 |
1 BWP = |
537.0347 PYG |
0.0019 BWP = |
1 PYG |
2024-01-25 |
1 BWP = |
532.94 PYG |
0.0019 BWP = |
1 PYG |
2024-01-24 |
1 BWP = |
532.2002 PYG |
0.0019 BWP = |
1 PYG |
2024-01-23 |
1 BWP = |
532.5769 PYG |
0.0019 BWP = |
1 PYG |
2024-01-22 |
1 BWP = |
532.6511 PYG |
0.0019 BWP = |
1 PYG |
2024-01-21 |
1 BWP = |
532.6447 PYG |
0.0019 BWP = |
1 PYG |
2024-01-20 |
1 BWP = |
533.9021 PYG |
0.0019 BWP = |
1 PYG |
2024-01-19 |
1 BWP = |
532.4761 PYG |
0.0019 BWP = |
1 PYG |
2024-01-18 |
1 BWP = |
532.5164 PYG |
0.0019 BWP = |
1 PYG |
2024-01-17 |
1 BWP = |
537.0327 PYG |
0.0019 BWP = |
1 PYG |
2024-01-16 |
1 BWP = |
538.5076 PYG |
0.0019 BWP = |
1 PYG |
2024-01-15 |
1 BWP = |
538.5087 PYG |
0.0019 BWP = |
1 PYG |
2024-01-14 |
1 BWP = |
538.5087 PYG |
0.0019 BWP = |
1 PYG |
2024-01-13 |
1 BWP = |
540.6402 PYG |
0.0018 BWP = |
1 PYG |
2024-01-12 |
1 BWP = |
539.1426 PYG |
0.0019 BWP = |
1 PYG |
2024-01-11 |
1 BWP = |
536.8277 PYG |
0.0019 BWP = |
1 PYG |
2024-01-10 |
1 BWP = |
535.394 PYG |
0.0019 BWP = |
1 PYG |
2024-01-09 |
1 BWP = |
534.5162 PYG |
0.0019 BWP = |
1 PYG |
2024-01-08 |
1 BWP = |
534.518 PYG |
0.0019 BWP = |
1 PYG |
2024-01-07 |
1 BWP = |
534.518 PYG |
0.0019 BWP = |
1 PYG |
2024-01-06 |
1 BWP = |
537.227 PYG |
0.0019 BWP = |
1 PYG |
2024-01-05 |
1 BWP = |
536.0405 PYG |
0.0019 BWP = |
1 PYG |
2024-01-04 |
1 BWP = |
545.2607 PYG |
0.0018 BWP = |
1 PYG |
2024-01-03 |
1 BWP = |
543.4395 PYG |
0.0018 BWP = |
1 PYG |
2024-01-02 |
1 BWP = |
543.4395 PYG |
0.0018 BWP = |
1 PYG |
2024-01-01 |
1 BWP = |
543.441 PYG |
0.0018 BWP = |
1 PYG |
2023-12-31 |
1 BWP = |
543.4361 PYG |
0.0018 BWP = |
1 PYG |
2023-12-30 |
1 BWP = |
541.6987 PYG |
0.0018 BWP = |
1 PYG |
2023-12-29 |
1 BWP = |
544.1273 PYG |
0.0018 BWP = |
1 PYG |
2023-12-28 |
1 BWP = |
549.6608 PYG |
0.0018 BWP = |
1 PYG |
2023-12-27 |
1 BWP = |
549.6608 PYG |
0.0018 BWP = |
1 PYG |
2023-12-26 |
1 BWP = |
549.6608 PYG |
0.0018 BWP = |
1 PYG |
2023-12-25 |
1 BWP = |
549.6601 PYG |
0.0018 BWP = |
1 PYG |
2023-12-24 |
1 BWP = |
549.6601 PYG |
0.0018 BWP = |
1 PYG |
2023-12-23 |
1 BWP = |
550.073 PYG |
0.0018 BWP = |
1 PYG |
2023-12-22 |
1 BWP = |
547.8801 PYG |
0.0018 BWP = |
1 PYG |
2023-12-21 |
1 BWP = |
544.1551 PYG |
0.0018 BWP = |
1 PYG |
2023-12-20 |
1 BWP = |
543.6988 PYG |
0.0018 BWP = |
1 PYG |
2023-12-19 |
1 BWP = |
548.8183 PYG |
0.0018 BWP = |
1 PYG |
2023-12-18 |
1 BWP = |
548.8191 PYG |
0.0018 BWP = |
1 PYG |
2023-12-17 |
1 BWP = |
548.8191 PYG |
0.0018 BWP = |
1 PYG |
2023-12-16 |
1 BWP = |
544.9952 PYG |
0.0018 BWP = |
1 PYG |
2023-12-15 |
1 BWP = |
535.6743 PYG |
0.0019 BWP = |
1 PYG |
2023-12-14 |
1 BWP = |
541.1826 PYG |
0.0018 BWP = |
1 PYG |
2023-12-13 |
1 BWP = |
536.6477 PYG |
0.0019 BWP = |
1 PYG |
2023-12-12 |
1 BWP = |
539.6197 PYG |
0.0019 BWP = |
1 PYG |
2023-12-11 |
1 BWP = |
539.6192 PYG |
0.0019 BWP = |
1 PYG |
2023-12-10 |
1 BWP = |
539.6192 PYG |
0.0019 BWP = |
1 PYG |
2023-12-09 |
1 BWP = |
542.7038 PYG |
0.0018 BWP = |
1 PYG |
2023-12-08 |
1 BWP = |
540.3004 PYG |
0.0019 BWP = |
1 PYG |
2023-12-07 |
1 BWP = |
542.7112 PYG |
0.0018 BWP = |
1 PYG |
2023-12-06 |
1 BWP = |
547.5279 PYG |
0.0018 BWP = |
1 PYG |
2023-12-05 |
1 BWP = |
549.8444 PYG |
0.0018 BWP = |
1 PYG |
2023-12-04 |
1 BWP = |
549.843 PYG |
0.0018 BWP = |
1 PYG |
2023-12-03 |
1 BWP = |
549.8227 PYG |
0.0018 BWP = |
1 PYG |
2023-12-02 |
1 BWP = |
546.8647 PYG |
0.0018 BWP = |
1 PYG |
2023-12-01 |
1 BWP = |
552.8974 PYG |
0.0018 BWP = |
1 PYG |
2023-11-30 |
1 BWP = |
549.9759 PYG |
0.0018 BWP = |
1 PYG |
2023-11-29 |
1 BWP = |
551.5777 PYG |
0.0018 BWP = |
1 PYG |
2023-11-28 |
1 BWP = |
547.1984 PYG |
0.0018 BWP = |
1 PYG |
2023-11-27 |
1 BWP = |
547.2061 PYG |
0.0018 BWP = |
1 PYG |
2023-11-26 |
1 BWP = |
547.2054 PYG |
0.0018 BWP = |
1 PYG |
2023-11-25 |
1 BWP = |
548.7179 PYG |
0.0018 BWP = |
1 PYG |
2023-11-24 |
1 BWP = |
549.9295 PYG |
0.0018 BWP = |
1 PYG |
2023-11-23 |
1 BWP = |
554.4127 PYG |
0.0018 BWP = |
1 PYG |
2023-11-22 |
1 BWP = |
552.7563 PYG |
0.0018 BWP = |
1 PYG |
2023-11-21 |
1 BWP = |
553.9919 PYG |
0.0018 BWP = |
1 PYG |
2023-11-20 |
1 BWP = |
553.9929 PYG |
0.0018 BWP = |
1 PYG |
2023-11-19 |
1 BWP = |
553.9929 PYG |
0.0018 BWP = |
1 PYG |
2023-11-18 |
1 BWP = |
554.1946 PYG |
0.0018 BWP = |
1 PYG |
2023-11-17 |
1 BWP = |
556.1661 PYG |
0.0018 BWP = |
1 PYG |
2023-11-16 |
1 BWP = |
546.0138 PYG |
0.0018 BWP = |
1 PYG |
2023-11-15 |
1 BWP = |
545.2968 PYG |
0.0018 BWP = |
1 PYG |
2023-11-14 |
1 BWP = |
546.0277 PYG |
0.0018 BWP = |
1 PYG |
2023-11-13 |
1 BWP = |
546.0273 PYG |
0.0018 BWP = |
1 PYG |
2023-11-12 |
1 BWP = |
546.0273 PYG |
0.0018 BWP = |
1 PYG |
2023-11-11 |
1 BWP = |
547.1833 PYG |
0.0018 BWP = |
1 PYG |
2023-11-10 |
1 BWP = |
549.9778 PYG |
0.0018 BWP = |
1 PYG |
2023-11-09 |
1 BWP = |
552.1348 PYG |
0.0018 BWP = |
1 PYG |
2023-11-08 |
1 BWP = |
556.6191 PYG |
0.0018 BWP = |
1 PYG |
2023-11-07 |
1 BWP = |
552.5107 PYG |
0.0018 BWP = |
1 PYG |
2023-11-06 |
1 BWP = |
552.5088 PYG |
0.0018 BWP = |
1 PYG |
2023-11-05 |
1 BWP = |
552.5088 PYG |
0.0018 BWP = |
1 PYG |
2023-11-04 |
1 BWP = |
551.324 PYG |
0.0018 BWP = |
1 PYG |
2023-11-03 |
1 BWP = |
546.6535 PYG |
0.0018 BWP = |
1 PYG |
2023-11-02 |
1 BWP = |
548.1559 PYG |
0.0018 BWP = |
1 PYG |
2023-11-01 |
1 BWP = |
545.3987 PYG |
0.0018 BWP = |
1 PYG |
2023-10-31 |
1 BWP = |
543.1594 PYG |
0.0018 BWP = |
1 PYG |
2023-10-30 |
1 BWP = |
543.1649 PYG |
0.0018 BWP = |
1 PYG |
2023-10-29 |
1 BWP = |
543.1649 PYG |
0.0018 BWP = |
1 PYG |
2023-10-28 |
1 BWP = |
538.8643 PYG |
0.0019 BWP = |
1 PYG |
2023-10-27 |
1 BWP = |
538.9687 PYG |
0.0019 BWP = |
1 PYG |
2023-10-26 |
1 BWP = |
541.9687 PYG |
0.0018 BWP = |
1 PYG |
2023-10-25 |
1 BWP = |
540.0744 PYG |
0.0019 BWP = |
1 PYG |
2023-10-24 |
1 BWP = |
539.5716 PYG |
0.0019 BWP = |
1 PYG |
2023-10-23 |
1 BWP = |
539.5615 PYG |
0.0019 BWP = |
1 PYG |
2023-10-22 |
1 BWP = |
539.5615 PYG |
0.0019 BWP = |
1 PYG |
2023-10-21 |
1 BWP = |
539.7141 PYG |
0.0019 BWP = |
1 PYG |
2023-10-20 |
1 BWP = |
543.6617 PYG |
0.0018 BWP = |
1 PYG |
2023-10-19 |
1 BWP = |
541.5912 PYG |
0.0018 BWP = |
1 PYG |
2023-10-18 |
1 BWP = |
538.4335 PYG |
0.0019 BWP = |
1 PYG |
2023-10-17 |
1 BWP = |
534.7441 PYG |
0.0019 BWP = |
1 PYG |
2023-10-16 |
1 BWP = |
534.7467 PYG |
0.0019 BWP = |
1 PYG |
2023-10-15 |
1 BWP = |
534.7467 PYG |
0.0019 BWP = |
1 PYG |
2023-10-14 |
1 BWP = |
537.481 PYG |
0.0019 BWP = |
1 PYG |
2023-10-13 |
1 BWP = |
534.9994 PYG |
0.0019 BWP = |
1 PYG |
2023-10-12 |
1 BWP = |
531.6464 PYG |
0.0019 BWP = |
1 PYG |
2023-10-11 |
1 BWP = |
527.8438 PYG |
0.0019 BWP = |
1 PYG |
2023-10-10 |
1 BWP = |
528.6651 PYG |
0.0019 BWP = |
1 PYG |
2023-10-09 |
1 BWP = |
528.6665 PYG |
0.0019 BWP = |
1 PYG |
2023-10-08 |
1 BWP = |
528.6665 PYG |
0.0019 BWP = |
1 PYG |
2023-10-07 |
1 BWP = |
526.2303 PYG |
0.0019 BWP = |
1 PYG |
2023-10-06 |
1 BWP = |
527.0506 PYG |
0.0019 BWP = |
1 PYG |
2023-10-05 |
1 BWP = |
529.3667 PYG |
0.0019 BWP = |
1 PYG |
2023-10-04 |
1 BWP = |
530.2202 PYG |
0.0019 BWP = |
1 PYG |
2023-10-03 |
1 BWP = |
534.9594 PYG |
0.0019 BWP = |
1 PYG |
2023-10-02 |
1 BWP = |
534.9602 PYG |
0.0019 BWP = |
1 PYG |
2023-10-01 |
1 BWP = |
534.9602 PYG |
0.0019 BWP = |
1 PYG |
2023-09-30 |
1 BWP = |
529.6122 PYG |
0.0019 BWP = |
1 PYG |
2023-09-29 |
1 BWP = |
529.1602 PYG |
0.0019 BWP = |
1 PYG |
2023-09-28 |
1 BWP = |
532.0691 PYG |
0.0019 BWP = |
1 PYG |
2023-09-27 |
1 BWP = |
535.6988 PYG |
0.0019 BWP = |
1 PYG |
2023-09-26 |
1 BWP = |
534.1603 PYG |
0.0019 BWP = |
1 PYG |
2023-09-25 |
1 BWP = |
534.1603 PYG |
0.0019 BWP = |
1 PYG |
2023-09-24 |
1 BWP = |
534.1603 PYG |
0.0019 BWP = |
1 PYG |
2023-09-23 |
1 BWP = |
534.0203 PYG |
0.0019 BWP = |
1 PYG |
2023-09-22 |
1 BWP = |
533.7224 PYG |
0.0019 BWP = |
1 PYG |
2023-09-21 |
1 BWP = |
532.2501 PYG |
0.0019 BWP = |
1 PYG |
2023-09-20 |
1 BWP = |
531.6924 PYG |
0.0019 BWP = |
1 PYG |
2023-09-19 |
1 BWP = |
531.8326 PYG |
0.0019 BWP = |
1 PYG |
2023-09-18 |
1 BWP = |
531.8295 PYG |
0.0019 BWP = |
1 PYG |
2023-09-17 |
1 BWP = |
531.8295 PYG |
0.0019 BWP = |
1 PYG |
2023-09-16 |
1 BWP = |
535.0446 PYG |
0.0019 BWP = |
1 PYG |
2023-09-15 |
1 BWP = |
533.7767 PYG |
0.0019 BWP = |
1 PYG |
2023-09-14 |
1 BWP = |
534.0819 PYG |
0.0019 BWP = |
1 PYG |
2023-09-13 |
1 BWP = |
533.095 PYG |
0.0019 BWP = |
1 PYG |
2023-09-12 |
1 BWP = |
530.584 PYG |
0.0019 BWP = |
1 PYG |
2023-09-11 |
1 BWP = |
530.5833 PYG |
0.0019 BWP = |
1 PYG |
2023-09-10 |
1 BWP = |
530.5839 PYG |
0.0019 BWP = |
1 PYG |
2023-09-09 |
1 BWP = |
529.1612 PYG |
0.0019 BWP = |
1 PYG |
2023-09-08 |
1 BWP = |
529.4577 PYG |
0.0019 BWP = |
1 PYG |
2023-09-07 |
1 BWP = |
530.8482 PYG |
0.0019 BWP = |
1 PYG |
2023-09-06 |
1 BWP = |
535.5781 PYG |
0.0019 BWP = |
1 PYG |
2023-09-05 |
1 BWP = |
538.9115 PYG |
0.0019 BWP = |
1 PYG |
2023-09-04 |
1 BWP = |
538.9132 PYG |
0.0019 BWP = |
1 PYG |
2023-09-03 |
1 BWP = |
538.9132 PYG |
0.0019 BWP = |
1 PYG |
2023-09-02 |
1 BWP = |
538.538 PYG |
0.0019 BWP = |
1 PYG |
2023-09-01 |
1 BWP = |
540.8329 PYG |
0.0018 BWP = |
1 PYG |
2023-08-31 |
1 BWP = |
540.4604 PYG |
0.0019 BWP = |
1 PYG |
2023-08-30 |
1 BWP = |
538.4975 PYG |
0.0019 BWP = |
1 PYG |
2023-08-29 |
1 BWP = |
539.8986 PYG |
0.0019 BWP = |
1 PYG |
2023-08-28 |
1 BWP = |
539.8845 PYG |
0.0019 BWP = |
1 PYG |
2023-08-27 |
1 BWP = |
539.8845 PYG |
0.0019 BWP = |
1 PYG |
2023-08-26 |
1 BWP = |
540.7631 PYG |
0.0018 BWP = |
1 PYG |
2023-08-25 |
1 BWP = |
538.0438 PYG |
0.0019 BWP = |
1 PYG |
2023-08-24 |
1 BWP = |
536.7215 PYG |
0.0019 BWP = |
1 PYG |
2023-08-23 |
1 BWP = |
535.886 PYG |
0.0019 BWP = |
1 PYG |
2023-08-22 |
1 BWP = |
533.6923 PYG |
0.0019 BWP = |
1 PYG |
2023-08-21 |
1 BWP = |
533.6944 PYG |
0.0019 BWP = |
1 PYG |
2023-08-20 |
1 BWP = |
534.1689 PYG |
0.0019 BWP = |
1 PYG |
2023-08-19 |
1 BWP = |
534.1689 PYG |
0.0019 BWP = |
1 PYG |
2023-08-18 |
1 BWP = |
533.2841 PYG |
0.0019 BWP = |
1 PYG |
2023-08-17 |
1 BWP = |
532.2036 PYG |
0.0019 BWP = |
1 PYG |
2023-08-16 |
1 BWP = |
535.8365 PYG |
0.0019 BWP = |
1 PYG |
2023-08-15 |
1 BWP = |
538.4231 PYG |
0.0019 BWP = |
1 PYG |
2023-08-14 |
1 BWP = |
538.4217 PYG |
0.0019 BWP = |
1 PYG |
2023-08-13 |
1 BWP = |
538.4217 PYG |
0.0019 BWP = |
1 PYG |
2023-08-12 |
1 BWP = |
540.5589 PYG |
0.0018 BWP = |
1 PYG |
2023-08-11 |
1 BWP = |
536.3877 PYG |
0.0019 BWP = |
1 PYG |
2023-08-10 |
1 BWP = |
538.584 PYG |
0.0019 BWP = |
1 PYG |
2023-08-09 |
1 BWP = |
541.5226 PYG |
0.0018 BWP = |
1 PYG |
2023-08-08 |
1 BWP = |
541.7786 PYG |
0.0018 BWP = |
1 PYG |
2023-08-07 |
1 BWP = |
541.7785 PYG |
0.0018 BWP = |
1 PYG |
2023-08-06 |
1 BWP = |
541.7785 PYG |
0.0018 BWP = |
1 PYG |
2023-08-05 |
1 BWP = |
542.5824 PYG |
0.0018 BWP = |
1 PYG |
2023-08-04 |
1 BWP = |
546.066 PYG |
0.0018 BWP = |
1 PYG |
2023-08-03 |
1 BWP = |
550.6629 PYG |
0.0018 BWP = |
1 PYG |
2023-08-02 |
1 BWP = |
555.6592 PYG |
0.0018 BWP = |
1 PYG |
2023-08-01 |
1 BWP = |
557.234 PYG |
0.0018 BWP = |
1 PYG |
2023-07-31 |
1 BWP = |
557.2347 PYG |
0.0018 BWP = |
1 PYG |
2023-07-30 |
1 BWP = |
557.2347 PYG |
0.0018 BWP = |
1 PYG |
2023-07-29 |
1 BWP = |
560.3612 PYG |
0.0018 BWP = |
1 PYG |
2023-07-28 |
1 BWP = |
557.705 PYG |
0.0018 BWP = |
1 PYG |
2023-07-27 |
1 BWP = |
557.0475 PYG |
0.0018 BWP = |
1 PYG |
2023-07-26 |
1 BWP = |
553.4094 PYG |
0.0018 BWP = |
1 PYG |
2023-07-25 |
1 BWP = |
552.9017 PYG |
0.0018 BWP = |
1 PYG |
2023-07-24 |
1 BWP = |
552.9057 PYG |
0.0018 BWP = |
1 PYG |
2023-07-23 |
1 BWP = |
552.9057 PYG |
0.0018 BWP = |
1 PYG |
2023-07-22 |
1 BWP = |
557.3817 PYG |
0.0018 BWP = |
1 PYG |
2023-07-21 |
1 BWP = |
554.203 PYG |
0.0018 BWP = |
1 PYG |
2023-07-20 |
1 BWP = |
553.1319 PYG |
0.0018 BWP = |
1 PYG |
2023-07-19 |
1 BWP = |
554.7869 PYG |
0.0018 BWP = |
1 PYG |
2023-07-18 |
1 BWP = |
552.7954 PYG |
0.0018 BWP = |
1 PYG |
2023-07-17 |
1 BWP = |
552.8028 PYG |
0.0018 BWP = |
1 PYG |
2023-07-16 |
1 BWP = |
552.8028 PYG |
0.0018 BWP = |
1 PYG |
2023-07-15 |
1 BWP = |
552.8255 PYG |
0.0018 BWP = |
1 PYG |
2023-07-14 |
1 BWP = |
546.5452 PYG |
0.0018 BWP = |
1 PYG |
2023-07-13 |
1 BWP = |
543.3005 PYG |
0.0018 BWP = |
1 PYG |
2023-07-12 |
1 BWP = |
540.5831 PYG |
0.0018 BWP = |
1 PYG |
2023-07-11 |
1 BWP = |
537.5504 PYG |
0.0019 BWP = |
1 PYG |
2023-07-10 |
1 BWP = |
537.5508 PYG |
0.0019 BWP = |
1 PYG |
2023-07-09 |
1 BWP = |
537.5508 PYG |
0.0019 BWP = |
1 PYG |
2023-07-08 |
1 BWP = |
536.8706 PYG |
0.0019 BWP = |
1 PYG |
2023-07-07 |
1 BWP = |
538.4333 PYG |
0.0019 BWP = |
1 PYG |
2023-07-06 |
1 BWP = |
540.749 PYG |
0.0018 BWP = |
1 PYG |
2023-07-05 |
1 BWP = |
540.1289 PYG |
0.0019 BWP = |
1 PYG |
2023-07-04 |
1 BWP = |
535.3141 PYG |
0.0019 BWP = |
1 PYG |
2023-07-03 |
1 BWP = |
535.4837 PYG |
0.0019 BWP = |
1 PYG |
2023-07-02 |
1 BWP = |
535.4837 PYG |
0.0019 BWP = |
1 PYG |
2023-07-01 |
1 BWP = |
542.4677 PYG |
0.0018 BWP = |
1 PYG |
2023-06-30 |
1 BWP = |
542.7608 PYG |
0.0018 BWP = |
1 PYG |
2023-06-29 |
1 BWP = |
543.973 PYG |
0.0018 BWP = |
1 PYG |
2023-06-28 |
1 BWP = |
541.6992 PYG |
0.0018 BWP = |
1 PYG |
2023-06-27 |
1 BWP = |
542.1922 PYG |
0.0018 BWP = |
1 PYG |
2023-06-26 |
1 BWP = |
542.1973 PYG |
0.0018 BWP = |
1 PYG |
2023-06-25 |
1 BWP = |
547.8622 PYG |
0.0018 BWP = |
1 PYG |
2023-06-23 |
1 BWP = |
544.9434 PYG |
0.0018 BWP = |
1 PYG |
2023-06-22 |
1 BWP = |
546.1208 PYG |
0.0018 BWP = |
1 PYG |
2023-06-21 |
1 BWP = |
547.7363 PYG |
0.0018 BWP = |
1 PYG |
2023-06-20 |
1 BWP = |
547.4374 PYG |
0.0018 BWP = |
1 PYG |
2023-06-19 |
1 BWP = |
547.4521 PYG |
0.0018 BWP = |
1 PYG |
2023-06-18 |
1 BWP = |
547.4732 PYG |
0.0018 BWP = |
1 PYG |
2023-06-17 |
1 BWP = |
542.5043 PYG |
0.0018 BWP = |
1 PYG |
2023-06-16 |
1 BWP = |
542.9631 PYG |
0.0018 BWP = |
1 PYG |
2023-06-15 |
1 BWP = |
539.8195 PYG |
0.0019 BWP = |
1 PYG |
2023-06-14 |
1 BWP = |
540.4446 PYG |
0.0019 BWP = |
1 PYG |
2023-06-13 |
1 BWP = |
538.2487 PYG |
0.0019 BWP = |
1 PYG |
2023-06-12 |
1 BWP = |
538.2486 PYG |
0.0019 BWP = |
1 PYG |
2023-06-11 |
1 BWP = |
538.2486 PYG |
0.0019 BWP = |
1 PYG |
2023-06-10 |
1 BWP = |
533.9544 PYG |
0.0019 BWP = |
1 PYG |
2023-06-09 |
1 BWP = |
534.6781 PYG |
0.0019 BWP = |
1 PYG |
2023-06-08 |
1 BWP = |
531.1171 PYG |
0.0019 BWP = |
1 PYG |
2023-06-07 |
1 BWP = |
527.4103 PYG |
0.0019 BWP = |
1 PYG |
2023-06-06 |
1 BWP = |
529.9462 PYG |
0.0019 BWP = |
1 PYG |
2023-06-05 |
1 BWP = |
529.9465 PYG |
0.0019 BWP = |
1 PYG |
2023-06-04 |
1 BWP = |
529.9673 PYG |
0.0019 BWP = |
1 PYG |
2023-06-03 |
1 BWP = |
527.2945 PYG |
0.0019 BWP = |
1 PYG |
2023-06-02 |
1 BWP = |
527.2802 PYG |
0.0019 BWP = |
1 PYG |
2023-06-01 |
1 BWP = |
523.8053 PYG |
0.0019 BWP = |
1 PYG |
2023-05-31 |
1 BWP = |
524.4628 PYG |
0.0019 BWP = |
1 PYG |
2023-05-30 |
1 BWP = |
525.7466 PYG |
0.0019 BWP = |
1 PYG |
2023-05-29 |
1 BWP = |
525.7656 PYG |
0.0019 BWP = |
1 PYG |
2023-05-28 |
1 BWP = |
525.7656 PYG |
0.0019 BWP = |
1 PYG |
2023-05-27 |
1 BWP = |
530.5846 PYG |
0.0019 BWP = |
1 PYG |
2023-05-26 |
1 BWP = |
532.3201 PYG |
0.0019 BWP = |
1 PYG |
2023-05-25 |
1 BWP = |
531.3009 PYG |
0.0019 BWP = |
1 PYG |
2023-05-24 |
1 BWP = |
532.7477 PYG |
0.0019 BWP = |
1 PYG |
2023-05-23 |
1 BWP = |
530.8035 PYG |
0.0019 BWP = |
1 PYG |
2023-05-22 |
1 BWP = |
530.8035 PYG |
0.0019 BWP = |
1 PYG |
2023-05-21 |
1 BWP = |
530.7973 PYG |
0.0019 BWP = |
1 PYG |
2023-05-20 |
1 BWP = |
529.751 PYG |
0.0019 BWP = |
1 PYG |
2023-05-19 |
1 BWP = |
530.1309 PYG |
0.0019 BWP = |
1 PYG |
2023-05-18 |
1 BWP = |
534.9057 PYG |
0.0019 BWP = |
1 PYG |
2023-05-17 |
1 BWP = |
535.3299 PYG |
0.0019 BWP = |
1 PYG |
2023-05-16 |
1 BWP = |
534.5035 PYG |
0.0019 BWP = |
1 PYG |
2023-05-15 |
1 BWP = |
534.5035 PYG |
0.0019 BWP = |
1 PYG |
2023-05-14 |
1 BWP = |
534.4988 PYG |
0.0019 BWP = |
1 PYG |
2023-05-13 |
1 BWP = |
535.062 PYG |
0.0019 BWP = |
1 PYG |
2023-05-12 |
1 BWP = |
539.8962 PYG |
0.0019 BWP = |
1 PYG |
2023-05-11 |
1 BWP = |
540.4112 PYG |
0.0019 BWP = |
1 PYG |
2023-05-10 |
1 BWP = |
542.0623 PYG |
0.0018 BWP = |
1 PYG |
2023-05-09 |
1 BWP = |
542.6393 PYG |
0.0018 BWP = |
1 PYG |
2023-05-08 |
1 BWP = |
542.6393 PYG |
0.0018 BWP = |
1 PYG |
2023-05-07 |
1 BWP = |
542.6393 PYG |
0.0018 BWP = |
1 PYG |
2023-05-06 |
1 BWP = |
544.0124 PYG |
0.0018 BWP = |
1 PYG |
2023-05-05 |
1 BWP = |
544.828 PYG |
0.0018 BWP = |
1 PYG |
2023-05-04 |
1 BWP = |
545.4119 PYG |
0.0018 BWP = |
1 PYG |
2023-05-03 |
1 BWP = |
547.0896 PYG |
0.0018 BWP = |
1 PYG |
2023-05-02 |
1 BWP = |
547.085 PYG |
0.0018 BWP = |
1 PYG |
2023-05-01 |
1 BWP = |
547.085 PYG |
0.0018 BWP = |
1 PYG |
2023-04-30 |