Last Year History for BWP/OMR
BWP |
OMR |
BWP |
OMR |
Date |
1 BWP = |
0.0283 OMR |
35.334 BWP = |
1 OMR |
2024-05-04 |
1 BWP = |
0.0282 OMR |
35.4733 BWP = |
1 OMR |
2024-05-03 |
1 BWP = |
0.0272 OMR |
36.7537 BWP = |
1 OMR |
2024-05-02 |
1 BWP = |
0.027 OMR |
37.0736 BWP = |
1 OMR |
2024-05-01 |
1 BWP = |
0.0281 OMR |
35.6387 BWP = |
1 OMR |
2024-04-30 |
1 BWP = |
0.0279 OMR |
35.7988 BWP = |
1 OMR |
2024-04-29 |
1 BWP = |
0.0279 OMR |
35.8736 BWP = |
1 OMR |
2024-04-28 |
1 BWP = |
0.0279 OMR |
35.8736 BWP = |
1 OMR |
2024-04-27 |
1 BWP = |
0.0279 OMR |
35.8454 BWP = |
1 OMR |
2024-04-26 |
1 BWP = |
0.0278 OMR |
35.9769 BWP = |
1 OMR |
2024-04-25 |
1 BWP = |
0.0279 OMR |
35.895 BWP = |
1 OMR |
2024-04-24 |
1 BWP = |
0.0278 OMR |
35.9517 BWP = |
1 OMR |
2024-04-23 |
1 BWP = |
0.0277 OMR |
36.0558 BWP = |
1 OMR |
2024-04-22 |
1 BWP = |
0.0278 OMR |
35.9988 BWP = |
1 OMR |
2024-04-21 |
1 BWP = |
0.0278 OMR |
35.9988 BWP = |
1 OMR |
2024-04-20 |
1 BWP = |
0.0278 OMR |
36.0038 BWP = |
1 OMR |
2024-04-19 |
1 BWP = |
0.0279 OMR |
35.8069 BWP = |
1 OMR |
2024-04-18 |
1 BWP = |
0.0278 OMR |
35.9192 BWP = |
1 OMR |
2024-04-17 |
1 BWP = |
0.0278 OMR |
35.9628 BWP = |
1 OMR |
2024-04-16 |
1 BWP = |
0.0281 OMR |
35.6486 BWP = |
1 OMR |
2024-04-15 |
1 BWP = |
0.028 OMR |
35.6551 BWP = |
1 OMR |
2024-04-14 |
1 BWP = |
0.0281 OMR |
35.6406 BWP = |
1 OMR |
2024-04-13 |
1 BWP = |
0.0281 OMR |
35.6477 BWP = |
1 OMR |
2024-04-12 |
1 BWP = |
0.028 OMR |
35.6963 BWP = |
1 OMR |
2024-04-11 |
1 BWP = |
0.0284 OMR |
35.2609 BWP = |
1 OMR |
2024-04-10 |
1 BWP = |
0.0284 OMR |
35.2576 BWP = |
1 OMR |
2024-04-09 |
1 BWP = |
0.0283 OMR |
35.3672 BWP = |
1 OMR |
2024-04-08 |
1 BWP = |
0.0283 OMR |
35.295 BWP = |
1 OMR |
2024-04-07 |
1 BWP = |
0.0283 OMR |
35.295 BWP = |
1 OMR |
2024-04-06 |
1 BWP = |
0.0283 OMR |
35.3782 BWP = |
1 OMR |
2024-04-05 |
1 BWP = |
0.0283 OMR |
35.3647 BWP = |
1 OMR |
2024-04-04 |
1 BWP = |
0.0282 OMR |
35.4868 BWP = |
1 OMR |
2024-04-03 |
1 BWP = |
0.028 OMR |
35.6936 BWP = |
1 OMR |
2024-04-02 |
1 BWP = |
0.028 OMR |
35.6974 BWP = |
1 OMR |
2024-04-01 |
1 BWP = |
0.028 OMR |
35.6973 BWP = |
1 OMR |
2024-03-31 |
1 BWP = |
0.028 OMR |
35.6973 BWP = |
1 OMR |
2024-03-30 |
1 BWP = |
0.028 OMR |
35.7598 BWP = |
1 OMR |
2024-03-29 |
1 BWP = |
0.0281 OMR |
35.616 BWP = |
1 OMR |
2024-03-28 |
1 BWP = |
0.028 OMR |
35.6712 BWP = |
1 OMR |
2024-03-27 |
1 BWP = |
0.0281 OMR |
35.6202 BWP = |
1 OMR |
2024-03-26 |
1 BWP = |
0.028 OMR |
35.7139 BWP = |
1 OMR |
2024-03-25 |
1 BWP = |
0.0281 OMR |
35.5719 BWP = |
1 OMR |
2024-03-24 |
1 BWP = |
0.0281 OMR |
35.5719 BWP = |
1 OMR |
2024-03-23 |
1 BWP = |
0.0281 OMR |
35.6063 BWP = |
1 OMR |
2024-03-22 |
1 BWP = |
0.0283 OMR |
35.2886 BWP = |
1 OMR |
2024-03-21 |
1 BWP = |
0.0281 OMR |
35.5867 BWP = |
1 OMR |
2024-03-20 |
1 BWP = |
0.0281 OMR |
35.5747 BWP = |
1 OMR |
2024-03-19 |
1 BWP = |
0.0283 OMR |
35.3087 BWP = |
1 OMR |
2024-03-18 |
1 BWP = |
0.0283 OMR |
35.3051 BWP = |
1 OMR |
2024-03-17 |
1 BWP = |
0.0283 OMR |
35.3051 BWP = |
1 OMR |
2024-03-16 |
1 BWP = |
0.0282 OMR |
35.4322 BWP = |
1 OMR |
2024-03-15 |
1 BWP = |
0.0284 OMR |
35.2004 BWP = |
1 OMR |
2024-03-14 |
1 BWP = |
0.0284 OMR |
35.1834 BWP = |
1 OMR |
2024-03-13 |
1 BWP = |
0.0284 OMR |
35.2472 BWP = |
1 OMR |
2024-03-12 |
1 BWP = |
0.0284 OMR |
35.2304 BWP = |
1 OMR |
2024-03-11 |
1 BWP = |
0.0284 OMR |
35.2131 BWP = |
1 OMR |
2024-03-10 |
1 BWP = |
0.0284 OMR |
35.2131 BWP = |
1 OMR |
2024-03-09 |
1 BWP = |
0.0284 OMR |
35.217 BWP = |
1 OMR |
2024-03-08 |
1 BWP = |
0.0282 OMR |
35.4182 BWP = |
1 OMR |
2024-03-07 |
1 BWP = |
0.0281 OMR |
35.606 BWP = |
1 OMR |
2024-03-06 |
1 BWP = |
0.028 OMR |
35.703 BWP = |
1 OMR |
2024-03-05 |
1 BWP = |
0.028 OMR |
35.7119 BWP = |
1 OMR |
2024-03-04 |
1 BWP = |
0.028 OMR |
35.6632 BWP = |
1 OMR |
2024-03-03 |
1 BWP = |
0.028 OMR |
35.6632 BWP = |
1 OMR |
2024-03-02 |
1 BWP = |
0.0279 OMR |
35.8742 BWP = |
1 OMR |
2024-03-01 |
1 BWP = |
0.0279 OMR |
35.8092 BWP = |
1 OMR |
2024-02-29 |
1 BWP = |
0.0279 OMR |
35.7945 BWP = |
1 OMR |
2024-02-28 |
1 BWP = |
0.0279 OMR |
35.8394 BWP = |
1 OMR |
2024-02-27 |
1 BWP = |
0.0279 OMR |
35.8899 BWP = |
1 OMR |
2024-02-26 |
1 BWP = |
0.0279 OMR |
35.8229 BWP = |
1 OMR |
2024-02-25 |
1 BWP = |
0.0279 OMR |
35.8229 BWP = |
1 OMR |
2024-02-24 |
1 BWP = |
0.028 OMR |
35.6833 BWP = |
1 OMR |
2024-02-23 |
1 BWP = |
0.0282 OMR |
35.4707 BWP = |
1 OMR |
2024-02-22 |
1 BWP = |
0.0281 OMR |
35.5663 BWP = |
1 OMR |
2024-02-21 |
1 BWP = |
0.0281 OMR |
35.5968 BWP = |
1 OMR |
2024-02-20 |
1 BWP = |
0.0281 OMR |
35.5547 BWP = |
1 OMR |
2024-02-19 |
1 BWP = |
0.0281 OMR |
35.5637 BWP = |
1 OMR |
2024-02-18 |
1 BWP = |
0.028 OMR |
35.7065 BWP = |
1 OMR |
2024-02-17 |
1 BWP = |
0.0281 OMR |
35.5884 BWP = |
1 OMR |
2024-02-16 |
1 BWP = |
0.028 OMR |
35.736 BWP = |
1 OMR |
2024-02-15 |
1 BWP = |
0.028 OMR |
35.7067 BWP = |
1 OMR |
2024-02-14 |
1 BWP = |
0.028 OMR |
35.6669 BWP = |
1 OMR |
2024-02-13 |
1 BWP = |
0.0281 OMR |
35.5936 BWP = |
1 OMR |
2024-02-12 |
1 BWP = |
0.0281 OMR |
35.625 BWP = |
1 OMR |
2024-02-11 |
1 BWP = |
0.0281 OMR |
35.625 BWP = |
1 OMR |
2024-02-10 |
1 BWP = |
0.0281 OMR |
35.5719 BWP = |
1 OMR |
2024-02-09 |
1 BWP = |
0.0282 OMR |
35.4881 BWP = |
1 OMR |
2024-02-08 |
1 BWP = |
0.0282 OMR |
35.5035 BWP = |
1 OMR |
2024-02-07 |
1 BWP = |
0.0281 OMR |
35.614 BWP = |
1 OMR |
2024-02-06 |
1 BWP = |
0.0282 OMR |
35.5195 BWP = |
1 OMR |
2024-02-05 |
1 BWP = |
0.0284 OMR |
35.1658 BWP = |
1 OMR |
2024-02-04 |
1 BWP = |
0.0284 OMR |
35.1658 BWP = |
1 OMR |
2024-02-03 |
1 BWP = |
0.0285 OMR |
35.1333 BWP = |
1 OMR |
2024-02-02 |
1 BWP = |
0.0282 OMR |
35.4421 BWP = |
1 OMR |
2024-02-01 |
1 BWP = |
0.0282 OMR |
35.4521 BWP = |
1 OMR |
2024-01-31 |
1 BWP = |
0.0283 OMR |
35.3027 BWP = |
1 OMR |
2024-01-30 |
1 BWP = |
0.0282 OMR |
35.4169 BWP = |
1 OMR |
2024-01-29 |
1 BWP = |
0.0283 OMR |
35.3495 BWP = |
1 OMR |
2024-01-28 |
1 BWP = |
0.0283 OMR |
35.3495 BWP = |
1 OMR |
2024-01-27 |
1 BWP = |
0.0281 OMR |
35.531 BWP = |
1 OMR |
2024-01-26 |
1 BWP = |
0.0283 OMR |
35.3903 BWP = |
1 OMR |
2024-01-25 |
1 BWP = |
0.028 OMR |
35.6604 BWP = |
1 OMR |
2024-01-24 |
1 BWP = |
0.0281 OMR |
35.6398 BWP = |
1 OMR |
2024-01-23 |
1 BWP = |
0.0282 OMR |
35.4701 BWP = |
1 OMR |
2024-01-22 |
1 BWP = |
0.0282 OMR |
35.5144 BWP = |
1 OMR |
2024-01-21 |
1 BWP = |
0.0281 OMR |
35.5367 BWP = |
1 OMR |
2024-01-20 |
1 BWP = |
0.0282 OMR |
35.4764 BWP = |
1 OMR |
2024-01-19 |
1 BWP = |
0.0282 OMR |
35.4563 BWP = |
1 OMR |
2024-01-18 |
1 BWP = |
0.0282 OMR |
35.4878 BWP = |
1 OMR |
2024-01-17 |
1 BWP = |
0.0284 OMR |
35.2057 BWP = |
1 OMR |
2024-01-16 |
1 BWP = |
0.0284 OMR |
35.1895 BWP = |
1 OMR |
2024-01-15 |
1 BWP = |
0.0285 OMR |
35.1259 BWP = |
1 OMR |
2024-01-14 |
1 BWP = |
0.0285 OMR |
35.1259 BWP = |
1 OMR |
2024-01-13 |
1 BWP = |
0.0285 OMR |
35.043 BWP = |
1 OMR |
2024-01-12 |
1 BWP = |
0.0286 OMR |
35.0017 BWP = |
1 OMR |
2024-01-11 |
1 BWP = |
0.0284 OMR |
35.1743 BWP = |
1 OMR |
2024-01-10 |
1 BWP = |
0.0285 OMR |
35.1273 BWP = |
1 OMR |
2024-01-09 |
1 BWP = |
0.0284 OMR |
35.2095 BWP = |
1 OMR |
2024-01-08 |
1 BWP = |
0.0284 OMR |
35.2664 BWP = |
1 OMR |
2024-01-07 |
1 BWP = |
0.0285 OMR |
35.1287 BWP = |
1 OMR |
2024-01-06 |
1 BWP = |
0.0285 OMR |
35.1426 BWP = |
1 OMR |
2024-01-05 |
1 BWP = |
0.0284 OMR |
35.2537 BWP = |
1 OMR |
2024-01-04 |
1 BWP = |
0.0288 OMR |
34.7331 BWP = |
1 OMR |
2024-01-03 |
1 BWP = |
0.0286 OMR |
34.9211 BWP = |
1 OMR |
2024-01-02 |
1 BWP = |
0.0286 OMR |
34.9195 BWP = |
1 OMR |
2024-01-01 |
1 BWP = |
0.0287 OMR |
34.8878 BWP = |
1 OMR |
2023-12-31 |
1 BWP = |
0.0287 OMR |
34.8249 BWP = |
1 OMR |
2023-12-30 |
1 BWP = |
0.0286 OMR |
34.9769 BWP = |
1 OMR |
2023-12-29 |
1 BWP = |
0.0288 OMR |
34.6699 BWP = |
1 OMR |
2023-12-28 |
1 BWP = |
0.0287 OMR |
34.8839 BWP = |
1 OMR |
2023-12-27 |
1 BWP = |
0.0286 OMR |
34.9137 BWP = |
1 OMR |
2023-12-26 |
1 BWP = |
0.0286 OMR |
34.9592 BWP = |
1 OMR |
2023-12-25 |
1 BWP = |
0.0287 OMR |
34.8635 BWP = |
1 OMR |
2023-12-24 |
1 BWP = |
0.0287 OMR |
34.8635 BWP = |
1 OMR |
2023-12-23 |
1 BWP = |
0.0288 OMR |
34.694 BWP = |
1 OMR |
2023-12-22 |
1 BWP = |
0.0288 OMR |
34.7771 BWP = |
1 OMR |
2023-12-21 |
1 BWP = |
0.0287 OMR |
34.8566 BWP = |
1 OMR |
2023-12-20 |
1 BWP = |
0.0287 OMR |
34.9012 BWP = |
1 OMR |
2023-12-19 |
1 BWP = |
0.0287 OMR |
34.8331 BWP = |
1 OMR |
2023-12-18 |
1 BWP = |
0.0287 OMR |
34.8009 BWP = |
1 OMR |
2023-12-17 |
1 BWP = |
0.0287 OMR |
34.8009 BWP = |
1 OMR |
2023-12-16 |
1 BWP = |
0.0288 OMR |
34.7661 BWP = |
1 OMR |
2023-12-15 |
1 BWP = |
0.0284 OMR |
35.2158 BWP = |
1 OMR |
2023-12-14 |
1 BWP = |
0.0282 OMR |
35.4495 BWP = |
1 OMR |
2023-12-13 |
1 BWP = |
0.0281 OMR |
35.6025 BWP = |
1 OMR |
2023-12-12 |
1 BWP = |
0.0282 OMR |
35.4474 BWP = |
1 OMR |
2023-12-11 |
1 BWP = |
0.0282 OMR |
35.4128 BWP = |
1 OMR |
2023-12-10 |
1 BWP = |
0.0283 OMR |
35.3891 BWP = |
1 OMR |
2023-12-09 |
1 BWP = |
0.0284 OMR |
35.2131 BWP = |
1 OMR |
2023-12-08 |
1 BWP = |
0.0282 OMR |
35.5211 BWP = |
1 OMR |
2023-12-07 |
1 BWP = |
0.0282 OMR |
35.473 BWP = |
1 OMR |
2023-12-06 |
1 BWP = |
0.0283 OMR |
35.2984 BWP = |
1 OMR |
2023-12-05 |
1 BWP = |
0.0284 OMR |
35.2363 BWP = |
1 OMR |
2023-12-04 |
1 BWP = |
0.0284 OMR |
35.1531 BWP = |
1 OMR |
2023-12-03 |
1 BWP = |
0.0286 OMR |
35.0036 BWP = |
1 OMR |
2023-12-02 |
1 BWP = |
0.0283 OMR |
35.3229 BWP = |
1 OMR |
2023-12-01 |
1 BWP = |
0.0286 OMR |
34.9648 BWP = |
1 OMR |
2023-11-30 |
1 BWP = |
0.0286 OMR |
34.9696 BWP = |
1 OMR |
2023-11-29 |
1 BWP = |
0.0285 OMR |
35.0913 BWP = |
1 OMR |
2023-11-28 |
1 BWP = |
0.0284 OMR |
35.2122 BWP = |
1 OMR |
2023-11-27 |
1 BWP = |
0.0284 OMR |
35.2029 BWP = |
1 OMR |
2023-11-26 |
1 BWP = |
0.0283 OMR |
35.2964 BWP = |
1 OMR |
2023-11-25 |
1 BWP = |
0.0284 OMR |
35.2677 BWP = |
1 OMR |
2023-11-24 |
1 BWP = |
0.0284 OMR |
35.1705 BWP = |
1 OMR |
2023-11-23 |
1 BWP = |
0.0286 OMR |
34.9509 BWP = |
1 OMR |
2023-11-22 |
1 BWP = |
0.0287 OMR |
34.8064 BWP = |
1 OMR |
2023-11-21 |
1 BWP = |
0.0288 OMR |
34.7111 BWP = |
1 OMR |
2023-11-20 |
1 BWP = |
0.0288 OMR |
34.6771 BWP = |
1 OMR |
2023-11-19 |
1 BWP = |
0.0288 OMR |
34.6771 BWP = |
1 OMR |
2023-11-18 |
1 BWP = |
0.0287 OMR |
34.8881 BWP = |
1 OMR |
2023-11-17 |
1 BWP = |
0.0287 OMR |
34.8254 BWP = |
1 OMR |
2023-11-16 |
1 BWP = |
0.0287 OMR |
34.8954 BWP = |
1 OMR |
2023-11-15 |
1 BWP = |
0.0283 OMR |
35.3777 BWP = |
1 OMR |
2023-11-14 |
1 BWP = |
0.0283 OMR |
35.383 BWP = |
1 OMR |
2023-11-13 |
1 BWP = |
0.0282 OMR |
35.4161 BWP = |
1 OMR |
2023-11-12 |
1 BWP = |
0.0283 OMR |
35.287 BWP = |
1 OMR |
2023-11-11 |
1 BWP = |
0.0283 OMR |
35.35 BWP = |
1 OMR |
2023-11-10 |
1 BWP = |
0.0285 OMR |
35.0382 BWP = |
1 OMR |
2023-11-09 |
1 BWP = |
0.0285 OMR |
35.0455 BWP = |
1 OMR |
2023-11-08 |
1 BWP = |
0.0286 OMR |
35.0028 BWP = |
1 OMR |
2023-11-07 |
1 BWP = |
0.0287 OMR |
34.8829 BWP = |
1 OMR |
2023-11-06 |
1 BWP = |
0.0287 OMR |
34.8614 BWP = |
1 OMR |
2023-11-05 |
1 BWP = |
0.0285 OMR |
35.1476 BWP = |
1 OMR |
2023-11-04 |
1 BWP = |
0.0284 OMR |
35.1882 BWP = |
1 OMR |
2023-11-03 |
1 BWP = |
0.0283 OMR |
35.2802 BWP = |
1 OMR |
2023-11-02 |
1 BWP = |
0.0282 OMR |
35.406 BWP = |
1 OMR |
2023-11-01 |
1 BWP = |
0.0282 OMR |
35.4057 BWP = |
1 OMR |
2023-10-31 |
1 BWP = |
0.0281 OMR |
35.6087 BWP = |
1 OMR |
2023-10-30 |
1 BWP = |
0.0281 OMR |
35.621 BWP = |
1 OMR |
2023-10-29 |
1 BWP = |
0.0281 OMR |
35.621 BWP = |
1 OMR |
2023-10-28 |
1 BWP = |
0.028 OMR |
35.7389 BWP = |
1 OMR |
2023-10-27 |
1 BWP = |
0.0279 OMR |
35.8305 BWP = |
1 OMR |
2023-10-26 |
1 BWP = |
0.0279 OMR |
35.7934 BWP = |
1 OMR |
2023-10-25 |
1 BWP = |
0.0282 OMR |
35.4625 BWP = |
1 OMR |
2023-10-24 |
1 BWP = |
0.028 OMR |
35.7264 BWP = |
1 OMR |
2023-10-23 |
1 BWP = |
0.028 OMR |
35.6688 BWP = |
1 OMR |
2023-10-22 |
1 BWP = |
0.028 OMR |
35.6688 BWP = |
1 OMR |
2023-10-21 |
1 BWP = |
0.028 OMR |
35.6787 BWP = |
1 OMR |
2023-10-20 |
1 BWP = |
0.0281 OMR |
35.5968 BWP = |
1 OMR |
2023-10-19 |
1 BWP = |
0.0282 OMR |
35.5015 BWP = |
1 OMR |
2023-10-18 |
1 BWP = |
0.0282 OMR |
35.4557 BWP = |
1 OMR |
2023-10-17 |
1 BWP = |
0.028 OMR |
35.6813 BWP = |
1 OMR |
2023-10-16 |
1 BWP = |
0.028 OMR |
35.6828 BWP = |
1 OMR |
2023-10-15 |
1 BWP = |
0.028 OMR |
35.6828 BWP = |
1 OMR |
2023-10-14 |
1 BWP = |
0.028 OMR |
35.7039 BWP = |
1 OMR |
2023-10-13 |
1 BWP = |
0.0282 OMR |
35.49 BWP = |
1 OMR |
2023-10-12 |
1 BWP = |
0.028 OMR |
35.6658 BWP = |
1 OMR |
2023-10-11 |
1 BWP = |
0.0279 OMR |
35.8219 BWP = |
1 OMR |
2023-10-10 |
1 BWP = |
0.0279 OMR |
35.865 BWP = |
1 OMR |
2023-10-09 |
1 BWP = |
0.028 OMR |
35.7611 BWP = |
1 OMR |
2023-10-08 |
1 BWP = |
0.028 OMR |
35.7611 BWP = |
1 OMR |
2023-10-07 |
1 BWP = |
0.0278 OMR |
35.9902 BWP = |
1 OMR |
2023-10-06 |
1 BWP = |
0.0279 OMR |
35.8514 BWP = |
1 OMR |
2023-10-05 |
1 BWP = |
0.028 OMR |
35.7701 BWP = |
1 OMR |
2023-10-04 |
1 BWP = |
0.0278 OMR |
35.9847 BWP = |
1 OMR |
2023-10-03 |
1 BWP = |
0.0281 OMR |
35.5908 BWP = |
1 OMR |
2023-10-02 |
1 BWP = |
0.0282 OMR |
35.5084 BWP = |
1 OMR |
2023-10-01 |
1 BWP = |
0.0282 OMR |
35.5084 BWP = |
1 OMR |
2023-09-30 |
1 BWP = |
0.028 OMR |
35.6648 BWP = |
1 OMR |
2023-09-29 |
1 BWP = |
0.0278 OMR |
35.9121 BWP = |
1 OMR |
2023-09-28 |
1 BWP = |
0.028 OMR |
35.7021 BWP = |
1 OMR |
2023-09-27 |
1 BWP = |
0.0281 OMR |
35.5355 BWP = |
1 OMR |
2023-09-26 |
1 BWP = |
0.0283 OMR |
35.3222 BWP = |
1 OMR |
2023-09-25 |
1 BWP = |
0.0284 OMR |
35.2625 BWP = |
1 OMR |
2023-09-24 |
1 BWP = |
0.0284 OMR |
35.2625 BWP = |
1 OMR |
2023-09-23 |
1 BWP = |
0.0283 OMR |
35.3972 BWP = |
1 OMR |
2023-09-22 |
1 BWP = |
0.0281 OMR |
35.6436 BWP = |
1 OMR |
2023-09-21 |
1 BWP = |
0.0282 OMR |
35.4929 BWP = |
1 OMR |
2023-09-20 |
1 BWP = |
0.0282 OMR |
35.4609 BWP = |
1 OMR |
2023-09-19 |
1 BWP = |
0.0282 OMR |
35.4814 BWP = |
1 OMR |
2023-09-18 |
1 BWP = |
0.0281 OMR |
35.53 BWP = |
1 OMR |
2023-09-17 |
1 BWP = |
0.0282 OMR |
35.4765 BWP = |
1 OMR |
2023-09-16 |
1 BWP = |
0.028 OMR |
35.6511 BWP = |
1 OMR |
2023-09-15 |
1 BWP = |
0.0282 OMR |
35.4027 BWP = |
1 OMR |
2023-09-14 |
1 BWP = |
0.0284 OMR |
35.2434 BWP = |
1 OMR |
2023-09-13 |
1 BWP = |
0.0283 OMR |
35.3495 BWP = |
1 OMR |
2023-09-12 |
1 BWP = |
0.0282 OMR |
35.5163 BWP = |
1 OMR |
2023-09-11 |
1 BWP = |
0.0282 OMR |
35.5094 BWP = |
1 OMR |
2023-09-10 |
1 BWP = |
0.0281 OMR |
35.5873 BWP = |
1 OMR |
2023-09-09 |
1 BWP = |
0.028 OMR |
35.6773 BWP = |
1 OMR |
2023-09-08 |
1 BWP = |
0.028 OMR |
35.6823 BWP = |
1 OMR |
2023-09-07 |
1 BWP = |
0.0281 OMR |
35.6473 BWP = |
1 OMR |
2023-09-06 |
1 BWP = |
0.0283 OMR |
35.3017 BWP = |
1 OMR |
2023-09-05 |
1 BWP = |
0.0283 OMR |
35.2967 BWP = |
1 OMR |
2023-09-04 |
1 BWP = |
0.0284 OMR |
35.2357 BWP = |
1 OMR |
2023-09-03 |
1 BWP = |
0.0284 OMR |
35.2357 BWP = |
1 OMR |
2023-09-02 |
1 BWP = |
0.0283 OMR |
35.3086 BWP = |
1 OMR |
2023-09-01 |
1 BWP = |
0.0287 OMR |
34.8195 BWP = |
1 OMR |
2023-08-31 |
1 BWP = |
0.0288 OMR |
34.7568 BWP = |
1 OMR |
2023-08-30 |
1 BWP = |
0.0285 OMR |
35.063 BWP = |
1 OMR |
2023-08-29 |
1 BWP = |
0.0285 OMR |
35.0537 BWP = |
1 OMR |
2023-08-28 |
1 BWP = |
0.0285 OMR |
35.0731 BWP = |
1 OMR |
2023-08-27 |
1 BWP = |
0.0285 OMR |
35.0731 BWP = |
1 OMR |
2023-08-26 |
1 BWP = |
0.0284 OMR |
35.1522 BWP = |
1 OMR |
2023-08-25 |
1 BWP = |
0.0287 OMR |
34.9009 BWP = |
1 OMR |
2023-08-24 |
1 BWP = |
0.0284 OMR |
35.2714 BWP = |
1 OMR |
2023-08-23 |
1 BWP = |
0.0284 OMR |
35.26 BWP = |
1 OMR |
2023-08-22 |
1 BWP = |
0.0283 OMR |
35.2892 BWP = |
1 OMR |
2023-08-21 |
1 BWP = |
0.0283 OMR |
35.3334 BWP = |
1 OMR |
2023-08-20 |
1 BWP = |
0.0283 OMR |
35.3352 BWP = |
1 OMR |
2023-08-19 |
1 BWP = |
0.0283 OMR |
35.3352 BWP = |
1 OMR |
2023-08-18 |
1 BWP = |
0.0282 OMR |
35.4981 BWP = |
1 OMR |
2023-08-17 |
1 BWP = |
0.0282 OMR |
35.5134 BWP = |
1 OMR |
2023-08-16 |
1 BWP = |
0.0283 OMR |
35.3416 BWP = |
1 OMR |
2023-08-15 |
1 BWP = |
0.0284 OMR |
35.2337 BWP = |
1 OMR |
2023-08-14 |
1 BWP = |
0.0285 OMR |
35.1416 BWP = |
1 OMR |
2023-08-13 |
1 BWP = |
0.0285 OMR |
35.1416 BWP = |
1 OMR |
2023-08-12 |
1 BWP = |
0.0285 OMR |
35.0858 BWP = |
1 OMR |
2023-08-11 |
1 BWP = |
0.0284 OMR |
35.1638 BWP = |
1 OMR |
2023-08-10 |
1 BWP = |
0.0286 OMR |
35.0217 BWP = |
1 OMR |
2023-08-09 |
1 BWP = |
0.0287 OMR |
34.8069 BWP = |
1 OMR |
2023-08-08 |
1 BWP = |
0.0288 OMR |
34.7267 BWP = |
1 OMR |
2023-08-07 |
1 BWP = |
0.0288 OMR |
34.671 BWP = |
1 OMR |
2023-08-06 |
1 BWP = |
0.0288 OMR |
34.671 BWP = |
1 OMR |
2023-08-05 |
1 BWP = |
0.0288 OMR |
34.7735 BWP = |
1 OMR |
2023-08-04 |
1 BWP = |
0.0288 OMR |
34.7102 BWP = |
1 OMR |
2023-08-03 |
1 BWP = |
0.0292 OMR |
34.304 BWP = |
1 OMR |
2023-08-02 |
1 BWP = |
0.0293 OMR |
34.1473 BWP = |
1 OMR |
2023-08-01 |
1 BWP = |
0.0295 OMR |
33.9132 BWP = |
1 OMR |
2023-07-31 |
1 BWP = |
0.0296 OMR |
33.8181 BWP = |
1 OMR |
2023-07-30 |
1 BWP = |
0.0296 OMR |
33.8181 BWP = |
1 OMR |
2023-07-29 |
1 BWP = |
0.0292 OMR |
34.2125 BWP = |
1 OMR |
2023-07-28 |
1 BWP = |
0.0295 OMR |
33.8937 BWP = |
1 OMR |
2023-07-27 |
1 BWP = |
0.0295 OMR |
33.9097 BWP = |
1 OMR |
2023-07-26 |
1 BWP = |
0.0292 OMR |
34.204 BWP = |
1 OMR |
2023-07-25 |
1 BWP = |
0.0291 OMR |
34.3268 BWP = |
1 OMR |
2023-07-24 |
1 BWP = |
0.0293 OMR |
34.1778 BWP = |
1 OMR |
2023-07-23 |
1 BWP = |
0.0293 OMR |
34.1778 BWP = |
1 OMR |
2023-07-22 |
1 BWP = |
0.0293 OMR |
34.1117 BWP = |
1 OMR |
2023-07-21 |
1 BWP = |
0.0294 OMR |
34.0362 BWP = |
1 OMR |
2023-07-20 |
1 BWP = |
0.0292 OMR |
34.1931 BWP = |
1 OMR |
2023-07-19 |
1 BWP = |
0.0294 OMR |
34.0268 BWP = |
1 OMR |
2023-07-18 |
1 BWP = |
0.0293 OMR |
34.1142 BWP = |
1 OMR |
2023-07-17 |
1 BWP = |
0.0294 OMR |
34.0603 BWP = |
1 OMR |
2023-07-16 |
1 BWP = |
0.0294 OMR |
34.0603 BWP = |
1 OMR |
2023-07-15 |
1 BWP = |
0.0294 OMR |
34.0005 BWP = |
1 OMR |
2023-07-14 |
1 BWP = |
0.0292 OMR |
34.2246 BWP = |
1 OMR |
2023-07-13 |
1 BWP = |
0.0288 OMR |
34.7295 BWP = |
1 OMR |
2023-07-12 |
1 BWP = |
0.0287 OMR |
34.8333 BWP = |
1 OMR |
2023-07-11 |
1 BWP = |
0.0285 OMR |
35.0567 BWP = |
1 OMR |
2023-07-10 |
1 BWP = |
0.0286 OMR |
34.998 BWP = |
1 OMR |
2023-07-09 |
1 BWP = |
0.0286 OMR |
34.998 BWP = |
1 OMR |
2023-07-08 |
1 BWP = |
0.0284 OMR |
35.1996 BWP = |
1 OMR |
2023-07-07 |
1 BWP = |
0.0285 OMR |
35.0772 BWP = |
1 OMR |
2023-07-06 |
1 BWP = |
0.0287 OMR |
34.8931 BWP = |
1 OMR |
2023-07-05 |
1 BWP = |
0.0287 OMR |
34.8464 BWP = |
1 OMR |
2023-07-04 |
1 BWP = |
0.0285 OMR |
35.0892 BWP = |
1 OMR |
2023-07-03 |
1 BWP = |
0.0284 OMR |
35.2456 BWP = |
1 OMR |
2023-07-02 |
1 BWP = |
0.0284 OMR |
35.2456 BWP = |
1 OMR |
2023-07-01 |
1 BWP = |
0.0285 OMR |
35.0415 BWP = |
1 OMR |
2023-06-30 |
1 BWP = |
0.0286 OMR |
35.0143 BWP = |
1 OMR |
2023-06-29 |
1 BWP = |
0.0288 OMR |
34.6693 BWP = |
1 OMR |
2023-06-28 |
1 BWP = |
0.0287 OMR |
34.8168 BWP = |
1 OMR |
2023-06-27 |
1 BWP = |
0.0287 OMR |
34.8201 BWP = |
1 OMR |
2023-06-26 |
1 BWP = |
0.0287 OMR |
34.8136 BWP = |
1 OMR |
2023-06-25 |
1 BWP = |
0.0289 OMR |
34.6572 BWP = |
1 OMR |
2023-06-23 |
1 BWP = |
0.0291 OMR |
34.4089 BWP = |
1 OMR |
2023-06-22 |
1 BWP = |
0.029 OMR |
34.5063 BWP = |
1 OMR |
2023-06-21 |
1 BWP = |
0.029 OMR |
34.4282 BWP = |
1 OMR |
2023-06-20 |
1 BWP = |
0.029 OMR |
34.4303 BWP = |
1 OMR |
2023-06-19 |
1 BWP = |
0.0291 OMR |
34.3903 BWP = |
1 OMR |
2023-06-18 |
1 BWP = |
0.029 OMR |
34.425 BWP = |
1 OMR |
2023-06-17 |
1 BWP = |
0.0291 OMR |
34.3165 BWP = |
1 OMR |
2023-06-16 |
1 BWP = |
0.0289 OMR |
34.602 BWP = |
1 OMR |
2023-06-15 |
1 BWP = |
0.0287 OMR |
34.8865 BWP = |
1 OMR |
2023-06-14 |
1 BWP = |
0.0287 OMR |
34.8983 BWP = |
1 OMR |
2023-06-13 |
1 BWP = |
0.0286 OMR |
35.0119 BWP = |
1 OMR |
2023-06-12 |
1 BWP = |
0.0286 OMR |
34.9991 BWP = |
1 OMR |
2023-06-11 |
1 BWP = |
0.0286 OMR |
34.9991 BWP = |
1 OMR |
2023-06-10 |
1 BWP = |
0.0286 OMR |
34.9801 BWP = |
1 OMR |
2023-06-09 |
1 BWP = |
0.0284 OMR |
35.2166 BWP = |
1 OMR |
2023-06-08 |
1 BWP = |
0.0282 OMR |
35.4022 BWP = |
1 OMR |
2023-06-07 |
1 BWP = |
0.0282 OMR |
35.5004 BWP = |
1 OMR |
2023-06-06 |
1 BWP = |
0.028 OMR |
35.7263 BWP = |
1 OMR |
2023-06-05 |
1 BWP = |
0.028 OMR |
35.679 BWP = |
1 OMR |
2023-06-04 |
1 BWP = |
0.0281 OMR |
35.5492 BWP = |
1 OMR |
2023-06-03 |
1 BWP = |
0.0281 OMR |
35.6479 BWP = |
1 OMR |
2023-06-02 |
1 BWP = |
0.0279 OMR |
35.7975 BWP = |
1 OMR |
2023-06-01 |
1 BWP = |
0.028 OMR |
35.7668 BWP = |
1 OMR |
2023-05-31 |
1 BWP = |
0.028 OMR |
35.7175 BWP = |
1 OMR |
2023-05-30 |
1 BWP = |
0.028 OMR |
35.6929 BWP = |
1 OMR |
2023-05-29 |
1 BWP = |
0.0281 OMR |
35.6309 BWP = |
1 OMR |
2023-05-28 |
1 BWP = |
0.0281 OMR |
35.6309 BWP = |
1 OMR |
2023-05-27 |
1 BWP = |
0.0282 OMR |
35.4226 BWP = |
1 OMR |
2023-05-26 |
1 BWP = |
0.0284 OMR |
35.2141 BWP = |
1 OMR |
2023-05-25 |
1 BWP = |
0.0283 OMR |
35.3268 BWP = |
1 OMR |
2023-05-24 |
1 BWP = |
0.0283 OMR |
35.3065 BWP = |
1 OMR |
2023-05-23 |
1 BWP = |
0.0283 OMR |
35.2902 BWP = |
1 OMR |
2023-05-22 |
1 BWP = |
0.0283 OMR |
35.2876 BWP = |
1 OMR |
2023-05-21 |
1 BWP = |
0.0282 OMR |
35.4535 BWP = |
1 OMR |
2023-05-20 |
1 BWP = |
0.0283 OMR |
35.3301 BWP = |
1 OMR |
2023-05-19 |
1 BWP = |
0.0284 OMR |
35.1853 BWP = |
1 OMR |
2023-05-18 |
1 BWP = |
0.0286 OMR |
35.0032 BWP = |
1 OMR |
2023-05-17 |
1 BWP = |
0.0286 OMR |
34.9866 BWP = |
1 OMR |
2023-05-16 |
1 BWP = |
0.0286 OMR |
34.9925 BWP = |
1 OMR |
2023-05-15 |
1 BWP = |
0.0286 OMR |
34.9925 BWP = |
1 OMR |
2023-05-14 |
1 BWP = |
0.0285 OMR |
35.1323 BWP = |
1 OMR |
2023-05-13 |
1 BWP = |
0.0286 OMR |
34.9122 BWP = |
1 OMR |
2023-05-12 |
1 BWP = |
0.0289 OMR |
34.5795 BWP = |
1 OMR |
2023-05-11 |
1 BWP = |
0.0291 OMR |
34.3734 BWP = |
1 OMR |
2023-05-10 |
1 BWP = |
0.0292 OMR |
34.2631 BWP = |
1 OMR |
2023-05-09 |
1 BWP = |
0.0291 OMR |
34.3111 BWP = |
1 OMR |
2023-05-08 |
1 BWP = |
0.0291 OMR |
34.3111 BWP = |
1 OMR |
2023-05-07 |
1 BWP = |
0.0291 OMR |
34.3111 BWP = |
1 OMR |
2023-05-06 |
1 BWP = |
0.0293 OMR |
34.1634 BWP = |
1 OMR |
2023-05-05 |