Last Year History for BWP/NPR
BWP |
NPR |
BWP |
NPR |
Date |
1 BWP = |
9.6853 NPR |
0.1032 BWP = |
1 NPR |
2024-04-28 |
1 BWP = |
9.6853 NPR |
0.1032 BWP = |
1 NPR |
2024-04-27 |
1 BWP = |
9.6466 NPR |
0.1037 BWP = |
1 NPR |
2024-04-26 |
1 BWP = |
9.6114 NPR |
0.104 BWP = |
1 NPR |
2024-04-25 |
1 BWP = |
9.6034 NPR |
0.1041 BWP = |
1 NPR |
2024-04-24 |
1 BWP = |
9.6295 NPR |
0.1038 BWP = |
1 NPR |
2024-04-23 |
1 BWP = |
9.6164 NPR |
0.104 BWP = |
1 NPR |
2024-04-22 |
1 BWP = |
9.6163 NPR |
0.104 BWP = |
1 NPR |
2024-04-21 |
1 BWP = |
9.6163 NPR |
0.104 BWP = |
1 NPR |
2024-04-20 |
1 BWP = |
9.6763 NPR |
0.1033 BWP = |
1 NPR |
2024-04-19 |
1 BWP = |
9.6853 NPR |
0.1032 BWP = |
1 NPR |
2024-04-18 |
1 BWP = |
9.6793 NPR |
0.1033 BWP = |
1 NPR |
2024-04-17 |
1 BWP = |
9.6783 NPR |
0.1033 BWP = |
1 NPR |
2024-04-16 |
1 BWP = |
9.7197 NPR |
0.1029 BWP = |
1 NPR |
2024-04-15 |
1 BWP = |
9.7196 NPR |
0.1029 BWP = |
1 NPR |
2024-04-14 |
1 BWP = |
9.72 NPR |
0.1029 BWP = |
1 NPR |
2024-04-13 |
1 BWP = |
9.7241 NPR |
0.1028 BWP = |
1 NPR |
2024-04-12 |
1 BWP = |
9.7975 NPR |
0.1021 BWP = |
1 NPR |
2024-04-11 |
1 BWP = |
9.808 NPR |
0.102 BWP = |
1 NPR |
2024-04-10 |
1 BWP = |
9.7964 NPR |
0.1021 BWP = |
1 NPR |
2024-04-09 |
1 BWP = |
9.7946 NPR |
0.1021 BWP = |
1 NPR |
2024-04-08 |
1 BWP = |
9.7944 NPR |
0.1021 BWP = |
1 NPR |
2024-04-07 |
1 BWP = |
9.7944 NPR |
0.1021 BWP = |
1 NPR |
2024-04-06 |
1 BWP = |
9.8201 NPR |
0.1018 BWP = |
1 NPR |
2024-04-05 |
1 BWP = |
9.7455 NPR |
0.1026 BWP = |
1 NPR |
2024-04-04 |
1 BWP = |
9.7493 NPR |
0.1026 BWP = |
1 NPR |
2024-04-03 |
1 BWP = |
9.7027 NPR |
0.1031 BWP = |
1 NPR |
2024-04-02 |
1 BWP = |
9.7027 NPR |
0.1031 BWP = |
1 NPR |
2024-04-01 |
1 BWP = |
9.7026 NPR |
0.1031 BWP = |
1 NPR |
2024-03-31 |
1 BWP = |
9.7026 NPR |
0.1031 BWP = |
1 NPR |
2024-03-30 |
1 BWP = |
9.6857 NPR |
0.1032 BWP = |
1 NPR |
2024-03-29 |
1 BWP = |
9.7276 NPR |
0.1028 BWP = |
1 NPR |
2024-03-28 |
1 BWP = |
9.7288 NPR |
0.1028 BWP = |
1 NPR |
2024-03-27 |
1 BWP = |
9.7192 NPR |
0.1029 BWP = |
1 NPR |
2024-03-26 |
1 BWP = |
9.7282 NPR |
0.1028 BWP = |
1 NPR |
2024-03-25 |
1 BWP = |
9.7278 NPR |
0.1028 BWP = |
1 NPR |
2024-03-24 |
1 BWP = |
9.7278 NPR |
0.1028 BWP = |
1 NPR |
2024-03-23 |
1 BWP = |
9.7581 NPR |
0.1025 BWP = |
1 NPR |
2024-03-22 |
1 BWP = |
9.7095 NPR |
0.103 BWP = |
1 NPR |
2024-03-21 |
1 BWP = |
9.6834 NPR |
0.1033 BWP = |
1 NPR |
2024-03-20 |
1 BWP = |
9.7168 NPR |
0.1029 BWP = |
1 NPR |
2024-03-19 |
1 BWP = |
9.7616 NPR |
0.1024 BWP = |
1 NPR |
2024-03-18 |
1 BWP = |
9.7617 NPR |
0.1024 BWP = |
1 NPR |
2024-03-17 |
1 BWP = |
9.7617 NPR |
0.1024 BWP = |
1 NPR |
2024-03-16 |
1 BWP = |
9.7702 NPR |
0.1024 BWP = |
1 NPR |
2024-03-15 |
1 BWP = |
9.7619 NPR |
0.1024 BWP = |
1 NPR |
2024-03-14 |
1 BWP = |
9.7881 NPR |
0.1022 BWP = |
1 NPR |
2024-03-13 |
1 BWP = |
9.7647 NPR |
0.1024 BWP = |
1 NPR |
2024-03-12 |
1 BWP = |
9.7491 NPR |
0.1026 BWP = |
1 NPR |
2024-03-11 |
1 BWP = |
9.749 NPR |
0.1026 BWP = |
1 NPR |
2024-03-10 |
1 BWP = |
9.749 NPR |
0.1026 BWP = |
1 NPR |
2024-03-09 |
1 BWP = |
9.7162 NPR |
0.1029 BWP = |
1 NPR |
2024-03-08 |
1 BWP = |
9.6856 NPR |
0.1032 BWP = |
1 NPR |
2024-03-07 |
1 BWP = |
9.6823 NPR |
0.1033 BWP = |
1 NPR |
2024-03-06 |
1 BWP = |
9.6549 NPR |
0.1036 BWP = |
1 NPR |
2024-03-05 |
1 BWP = |
9.6288 NPR |
0.1039 BWP = |
1 NPR |
2024-03-04 |
1 BWP = |
9.6287 NPR |
0.1039 BWP = |
1 NPR |
2024-03-03 |
1 BWP = |
9.6287 NPR |
0.1039 BWP = |
1 NPR |
2024-03-02 |
1 BWP = |
9.6164 NPR |
0.104 BWP = |
1 NPR |
2024-03-01 |
1 BWP = |
9.6115 NPR |
0.104 BWP = |
1 NPR |
2024-02-29 |
1 BWP = |
9.6357 NPR |
0.1038 BWP = |
1 NPR |
2024-02-28 |
1 BWP = |
9.6144 NPR |
0.104 BWP = |
1 NPR |
2024-02-27 |
1 BWP = |
9.6353 NPR |
0.1038 BWP = |
1 NPR |
2024-02-26 |
1 BWP = |
9.6352 NPR |
0.1038 BWP = |
1 NPR |
2024-02-25 |
1 BWP = |
9.6352 NPR |
0.1038 BWP = |
1 NPR |
2024-02-24 |
1 BWP = |
9.6812 NPR |
0.1033 BWP = |
1 NPR |
2024-02-23 |
1 BWP = |
9.6986 NPR |
0.1031 BWP = |
1 NPR |
2024-02-22 |
1 BWP = |
9.6798 NPR |
0.1033 BWP = |
1 NPR |
2024-02-21 |
1 BWP = |
9.7045 NPR |
0.103 BWP = |
1 NPR |
2024-02-20 |
1 BWP = |
9.701 NPR |
0.1031 BWP = |
1 NPR |
2024-02-19 |
1 BWP = |
9.701 NPR |
0.1031 BWP = |
1 NPR |
2024-02-18 |
1 BWP = |
9.7019 NPR |
0.1031 BWP = |
1 NPR |
2024-02-17 |
1 BWP = |
9.6686 NPR |
0.1034 BWP = |
1 NPR |
2024-02-16 |
1 BWP = |
9.6386 NPR |
0.1037 BWP = |
1 NPR |
2024-02-15 |
1 BWP = |
9.7162 NPR |
0.1029 BWP = |
1 NPR |
2024-02-14 |
1 BWP = |
9.6636 NPR |
0.1035 BWP = |
1 NPR |
2024-02-13 |
1 BWP = |
9.6765 NPR |
0.1033 BWP = |
1 NPR |
2024-02-12 |
1 BWP = |
9.676 NPR |
0.1033 BWP = |
1 NPR |
2024-02-11 |
1 BWP = |
9.676 NPR |
0.1033 BWP = |
1 NPR |
2024-02-10 |
1 BWP = |
9.6823 NPR |
0.1033 BWP = |
1 NPR |
2024-02-09 |
1 BWP = |
9.691 NPR |
0.1032 BWP = |
1 NPR |
2024-02-08 |
1 BWP = |
9.7004 NPR |
0.1031 BWP = |
1 NPR |
2024-02-07 |
1 BWP = |
9.7005 NPR |
0.1031 BWP = |
1 NPR |
2024-02-06 |
1 BWP = |
9.7943 NPR |
0.1021 BWP = |
1 NPR |
2024-02-05 |
1 BWP = |
9.7944 NPR |
0.1021 BWP = |
1 NPR |
2024-02-04 |
1 BWP = |
9.7944 NPR |
0.1021 BWP = |
1 NPR |
2024-02-03 |
1 BWP = |
9.7576 NPR |
0.1025 BWP = |
1 NPR |
2024-02-02 |
1 BWP = |
9.7658 NPR |
0.1024 BWP = |
1 NPR |
2024-02-01 |
1 BWP = |
9.7351 NPR |
0.1027 BWP = |
1 NPR |
2024-01-31 |
1 BWP = |
9.7794 NPR |
0.1023 BWP = |
1 NPR |
2024-01-30 |
1 BWP = |
9.7727 NPR |
0.1023 BWP = |
1 NPR |
2024-01-29 |
1 BWP = |
9.7728 NPR |
0.1023 BWP = |
1 NPR |
2024-01-28 |
1 BWP = |
9.7728 NPR |
0.1023 BWP = |
1 NPR |
2024-01-27 |
1 BWP = |
9.7671 NPR |
0.1024 BWP = |
1 NPR |
2024-01-26 |
1 BWP = |
9.7757 NPR |
0.1023 BWP = |
1 NPR |
2024-01-25 |
1 BWP = |
9.6952 NPR |
0.1031 BWP = |
1 NPR |
2024-01-24 |
1 BWP = |
9.6965 NPR |
0.1031 BWP = |
1 NPR |
2024-01-23 |
1 BWP = |
9.7219 NPR |
0.1029 BWP = |
1 NPR |
2024-01-22 |
1 BWP = |
9.7218 NPR |
0.1029 BWP = |
1 NPR |
2024-01-21 |
1 BWP = |
9.7218 NPR |
0.1029 BWP = |
1 NPR |
2024-01-20 |
1 BWP = |
9.7415 NPR |
0.1027 BWP = |
1 NPR |
2024-01-19 |
1 BWP = |
9.7433 NPR |
0.1026 BWP = |
1 NPR |
2024-01-18 |
1 BWP = |
9.7516 NPR |
0.1025 BWP = |
1 NPR |
2024-01-17 |
1 BWP = |
9.7989 NPR |
0.1021 BWP = |
1 NPR |
2024-01-16 |
1 BWP = |
9.796 NPR |
0.1021 BWP = |
1 NPR |
2024-01-15 |
1 BWP = |
9.796 NPR |
0.1021 BWP = |
1 NPR |
2024-01-14 |
1 BWP = |
9.796 NPR |
0.1021 BWP = |
1 NPR |
2024-01-13 |
1 BWP = |
9.842 NPR |
0.1016 BWP = |
1 NPR |
2024-01-12 |
1 BWP = |
9.8288 NPR |
0.1017 BWP = |
1 NPR |
2024-01-11 |
1 BWP = |
9.8306 NPR |
0.1017 BWP = |
1 NPR |
2024-01-10 |
1 BWP = |
9.8179 NPR |
0.1019 BWP = |
1 NPR |
2024-01-09 |
1 BWP = |
9.7988 NPR |
0.1021 BWP = |
1 NPR |
2024-01-08 |
1 BWP = |
9.7989 NPR |
0.1021 BWP = |
1 NPR |
2024-01-07 |
1 BWP = |
9.7989 NPR |
0.1021 BWP = |
1 NPR |
2024-01-06 |
1 BWP = |
9.8407 NPR |
0.1016 BWP = |
1 NPR |
2024-01-05 |
1 BWP = |
9.8556 NPR |
0.1015 BWP = |
1 NPR |
2024-01-04 |
1 BWP = |
10.0595 NPR |
0.0994 BWP = |
1 NPR |
2024-01-03 |
1 BWP = |
9.929 NPR |
0.1007 BWP = |
1 NPR |
2024-01-02 |
1 BWP = |
9.929 NPR |
0.1007 BWP = |
1 NPR |
2024-01-01 |
1 BWP = |
9.9291 NPR |
0.1007 BWP = |
1 NPR |
2023-12-31 |
1 BWP = |
9.929 NPR |
0.1007 BWP = |
1 NPR |
2023-12-30 |
1 BWP = |
9.9231 NPR |
0.1008 BWP = |
1 NPR |
2023-12-29 |
1 BWP = |
9.936 NPR |
0.1006 BWP = |
1 NPR |
2023-12-28 |
1 BWP = |
9.9237 NPR |
0.1008 BWP = |
1 NPR |
2023-12-27 |
1 BWP = |
9.9237 NPR |
0.1008 BWP = |
1 NPR |
2023-12-26 |
1 BWP = |
9.9237 NPR |
0.1008 BWP = |
1 NPR |
2023-12-25 |
1 BWP = |
9.9237 NPR |
0.1008 BWP = |
1 NPR |
2023-12-24 |
1 BWP = |
9.9237 NPR |
0.1008 BWP = |
1 NPR |
2023-12-23 |
1 BWP = |
9.957 NPR |
0.1004 BWP = |
1 NPR |
2023-12-22 |
1 BWP = |
9.9278 NPR |
0.1007 BWP = |
1 NPR |
2023-12-21 |
1 BWP = |
9.8905 NPR |
0.1011 BWP = |
1 NPR |
2023-12-20 |
1 BWP = |
9.8857 NPR |
0.1012 BWP = |
1 NPR |
2023-12-19 |
1 BWP = |
9.9669 NPR |
0.1003 BWP = |
1 NPR |
2023-12-18 |
1 BWP = |
9.9669 NPR |
0.1003 BWP = |
1 NPR |
2023-12-17 |
1 BWP = |
9.9669 NPR |
0.1003 BWP = |
1 NPR |
2023-12-16 |
1 BWP = |
9.9131 NPR |
0.1009 BWP = |
1 NPR |
2023-12-15 |
1 BWP = |
9.7427 NPR |
0.1026 BWP = |
1 NPR |
2023-12-14 |
1 BWP = |
9.7761 NPR |
0.1023 BWP = |
1 NPR |
2023-12-13 |
1 BWP = |
9.738 NPR |
0.1027 BWP = |
1 NPR |
2023-12-12 |
1 BWP = |
9.7927 NPR |
0.1021 BWP = |
1 NPR |
2023-12-11 |
1 BWP = |
9.7927 NPR |
0.1021 BWP = |
1 NPR |
2023-12-10 |
1 BWP = |
9.7927 NPR |
0.1021 BWP = |
1 NPR |
2023-12-09 |
1 BWP = |
9.8234 NPR |
0.1018 BWP = |
1 NPR |
2023-12-08 |
1 BWP = |
9.7586 NPR |
0.1025 BWP = |
1 NPR |
2023-12-07 |
1 BWP = |
9.7841 NPR |
0.1022 BWP = |
1 NPR |
2023-12-06 |
1 BWP = |
9.8451 NPR |
0.1016 BWP = |
1 NPR |
2023-12-05 |
1 BWP = |
9.8464 NPR |
0.1016 BWP = |
1 NPR |
2023-12-04 |
1 BWP = |
9.8464 NPR |
0.1016 BWP = |
1 NPR |
2023-12-03 |
1 BWP = |
9.8465 NPR |
0.1016 BWP = |
1 NPR |
2023-12-02 |
1 BWP = |
9.8198 NPR |
0.1018 BWP = |
1 NPR |
2023-12-01 |
1 BWP = |
9.9131 NPR |
0.1009 BWP = |
1 NPR |
2023-11-30 |
1 BWP = |
9.8545 NPR |
0.1015 BWP = |
1 NPR |
2023-11-29 |
1 BWP = |
9.8697 NPR |
0.1013 BWP = |
1 NPR |
2023-11-28 |
1 BWP = |
9.81 NPR |
0.1019 BWP = |
1 NPR |
2023-11-27 |
1 BWP = |
9.8101 NPR |
0.1019 BWP = |
1 NPR |
2023-11-26 |
1 BWP = |
9.8105 NPR |
0.1019 BWP = |
1 NPR |
2023-11-25 |
1 BWP = |
9.8288 NPR |
0.1017 BWP = |
1 NPR |
2023-11-24 |
1 BWP = |
9.8481 NPR |
0.1015 BWP = |
1 NPR |
2023-11-23 |
1 BWP = |
9.9321 NPR |
0.1007 BWP = |
1 NPR |
2023-11-22 |
1 BWP = |
9.9201 NPR |
0.1008 BWP = |
1 NPR |
2023-11-21 |
1 BWP = |
9.9313 NPR |
0.1007 BWP = |
1 NPR |
2023-11-20 |
1 BWP = |
9.9312 NPR |
0.1007 BWP = |
1 NPR |
2023-11-19 |
1 BWP = |
9.9312 NPR |
0.1007 BWP = |
1 NPR |
2023-11-18 |
1 BWP = |
9.9136 NPR |
0.1009 BWP = |
1 NPR |
2023-11-17 |
1 BWP = |
9.9381 NPR |
0.1006 BWP = |
1 NPR |
2023-11-16 |
1 BWP = |
9.7736 NPR |
0.1023 BWP = |
1 NPR |
2023-11-15 |
1 BWP = |
9.7786 NPR |
0.1023 BWP = |
1 NPR |
2023-11-14 |
1 BWP = |
9.7757 NPR |
0.1023 BWP = |
1 NPR |
2023-11-13 |
1 BWP = |
9.7758 NPR |
0.1023 BWP = |
1 NPR |
2023-11-12 |
1 BWP = |
9.7758 NPR |
0.1023 BWP = |
1 NPR |
2023-11-11 |
1 BWP = |
9.8082 NPR |
0.102 BWP = |
1 NPR |
2023-11-10 |
1 BWP = |
9.8459 NPR |
0.1016 BWP = |
1 NPR |
2023-11-09 |
1 BWP = |
9.8569 NPR |
0.1015 BWP = |
1 NPR |
2023-11-08 |
1 BWP = |
9.9181 NPR |
0.1008 BWP = |
1 NPR |
2023-11-07 |
1 BWP = |
9.8408 NPR |
0.1016 BWP = |
1 NPR |
2023-11-06 |
1 BWP = |
9.8408 NPR |
0.1016 BWP = |
1 NPR |
2023-11-05 |
1 BWP = |
9.8408 NPR |
0.1016 BWP = |
1 NPR |
2023-11-04 |
1 BWP = |
9.8443 NPR |
0.1016 BWP = |
1 NPR |
2023-11-03 |
1 BWP = |
9.7662 NPR |
0.1024 BWP = |
1 NPR |
2023-11-02 |
1 BWP = |
9.7696 NPR |
0.1024 BWP = |
1 NPR |
2023-11-01 |
1 BWP = |
9.7497 NPR |
0.1026 BWP = |
1 NPR |
2023-10-31 |
1 BWP = |
9.7081 NPR |
0.103 BWP = |
1 NPR |
2023-10-30 |
1 BWP = |
9.7081 NPR |
0.103 BWP = |
1 NPR |
2023-10-29 |
1 BWP = |
9.7081 NPR |
0.103 BWP = |
1 NPR |
2023-10-28 |
1 BWP = |
9.6606 NPR |
0.1035 BWP = |
1 NPR |
2023-10-27 |
1 BWP = |
9.6603 NPR |
0.1035 BWP = |
1 NPR |
2023-10-26 |
1 BWP = |
9.6712 NPR |
0.1034 BWP = |
1 NPR |
2023-10-25 |
1 BWP = |
9.6743 NPR |
0.1034 BWP = |
1 NPR |
2023-10-24 |
1 BWP = |
9.6691 NPR |
0.1034 BWP = |
1 NPR |
2023-10-23 |
1 BWP = |
9.6689 NPR |
0.1034 BWP = |
1 NPR |
2023-10-22 |
1 BWP = |
9.6689 NPR |
0.1034 BWP = |
1 NPR |
2023-10-21 |
1 BWP = |
9.6788 NPR |
0.1033 BWP = |
1 NPR |
2023-10-20 |
1 BWP = |
9.7388 NPR |
0.1027 BWP = |
1 NPR |
2023-10-19 |
1 BWP = |
9.7367 NPR |
0.1027 BWP = |
1 NPR |
2023-10-18 |
1 BWP = |
9.7375 NPR |
0.1027 BWP = |
1 NPR |
2023-10-17 |
1 BWP = |
9.6964 NPR |
0.1031 BWP = |
1 NPR |
2023-10-16 |
1 BWP = |
9.6964 NPR |
0.1031 BWP = |
1 NPR |
2023-10-15 |
1 BWP = |
9.6964 NPR |
0.1031 BWP = |
1 NPR |
2023-10-14 |
1 BWP = |
9.755 NPR |
0.1025 BWP = |
1 NPR |
2023-10-13 |
1 BWP = |
9.7231 NPR |
0.1028 BWP = |
1 NPR |
2023-10-12 |
1 BWP = |
9.682 NPR |
0.1033 BWP = |
1 NPR |
2023-10-11 |
1 BWP = |
9.62 NPR |
0.1039 BWP = |
1 NPR |
2023-10-10 |
1 BWP = |
9.6279 NPR |
0.1039 BWP = |
1 NPR |
2023-10-09 |
1 BWP = |
9.6279 NPR |
0.1039 BWP = |
1 NPR |
2023-10-08 |
1 BWP = |
9.6279 NPR |
0.1039 BWP = |
1 NPR |
2023-10-07 |
1 BWP = |
9.5903 NPR |
0.1043 BWP = |
1 NPR |
2023-10-06 |
1 BWP = |
9.624 NPR |
0.1039 BWP = |
1 NPR |
2023-10-05 |
1 BWP = |
9.6719 NPR |
0.1034 BWP = |
1 NPR |
2023-10-04 |
1 BWP = |
9.6695 NPR |
0.1034 BWP = |
1 NPR |
2023-10-03 |
1 BWP = |
9.7386 NPR |
0.1027 BWP = |
1 NPR |
2023-10-02 |
1 BWP = |
9.7392 NPR |
0.1027 BWP = |
1 NPR |
2023-10-01 |
1 BWP = |
9.7392 NPR |
0.1027 BWP = |
1 NPR |
2023-09-30 |
1 BWP = |
9.6724 NPR |
0.1034 BWP = |
1 NPR |
2023-09-29 |
1 BWP = |
9.6652 NPR |
0.1035 BWP = |
1 NPR |
2023-09-28 |
1 BWP = |
9.7185 NPR |
0.1029 BWP = |
1 NPR |
2023-09-27 |
1 BWP = |
9.7699 NPR |
0.1024 BWP = |
1 NPR |
2023-09-26 |
1 BWP = |
9.7368 NPR |
0.1027 BWP = |
1 NPR |
2023-09-25 |
1 BWP = |
9.7367 NPR |
0.1027 BWP = |
1 NPR |
2023-09-24 |
1 BWP = |
9.7367 NPR |
0.1027 BWP = |
1 NPR |
2023-09-23 |
1 BWP = |
9.7563 NPR |
0.1025 BWP = |
1 NPR |
2023-09-22 |
1 BWP = |
9.7689 NPR |
0.1024 BWP = |
1 NPR |
2023-09-21 |
1 BWP = |
9.7558 NPR |
0.1025 BWP = |
1 NPR |
2023-09-20 |
1 BWP = |
9.7326 NPR |
0.1027 BWP = |
1 NPR |
2023-09-19 |
1 BWP = |
9.7093 NPR |
0.103 BWP = |
1 NPR |
2023-09-18 |
1 BWP = |
9.7093 NPR |
0.103 BWP = |
1 NPR |
2023-09-17 |
1 BWP = |
9.7093 NPR |
0.103 BWP = |
1 NPR |
2023-09-16 |
1 BWP = |
9.7591 NPR |
0.1025 BWP = |
1 NPR |
2023-09-15 |
1 BWP = |
9.7352 NPR |
0.1027 BWP = |
1 NPR |
2023-09-14 |
1 BWP = |
9.7393 NPR |
0.1027 BWP = |
1 NPR |
2023-09-13 |
1 BWP = |
9.7401 NPR |
0.1027 BWP = |
1 NPR |
2023-09-12 |
1 BWP = |
9.7016 NPR |
0.1031 BWP = |
1 NPR |
2023-09-11 |
1 BWP = |
9.7006 NPR |
0.1031 BWP = |
1 NPR |
2023-09-10 |
1 BWP = |
9.7009 NPR |
0.1031 BWP = |
1 NPR |
2023-09-09 |
1 BWP = |
9.6824 NPR |
0.1033 BWP = |
1 NPR |
2023-09-08 |
1 BWP = |
9.698 NPR |
0.1031 BWP = |
1 NPR |
2023-09-07 |
1 BWP = |
9.7029 NPR |
0.1031 BWP = |
1 NPR |
2023-09-06 |
1 BWP = |
9.7437 NPR |
0.1026 BWP = |
1 NPR |
2023-09-05 |
1 BWP = |
9.8035 NPR |
0.102 BWP = |
1 NPR |
2023-09-04 |
1 BWP = |
9.8035 NPR |
0.102 BWP = |
1 NPR |
2023-09-03 |
1 BWP = |
9.8035 NPR |
0.102 BWP = |
1 NPR |
2023-09-02 |
1 BWP = |
9.7634 NPR |
0.1024 BWP = |
1 NPR |
2023-09-01 |
1 BWP = |
9.833 NPR |
0.1017 BWP = |
1 NPR |
2023-08-31 |
1 BWP = |
9.8367 NPR |
0.1017 BWP = |
1 NPR |
2023-08-30 |
1 BWP = |
9.7826 NPR |
0.1022 BWP = |
1 NPR |
2023-08-29 |
1 BWP = |
9.8013 NPR |
0.102 BWP = |
1 NPR |
2023-08-28 |
1 BWP = |
9.8018 NPR |
0.102 BWP = |
1 NPR |
2023-08-27 |
1 BWP = |
9.8018 NPR |
0.102 BWP = |
1 NPR |
2023-08-26 |
1 BWP = |
9.8116 NPR |
0.1019 BWP = |
1 NPR |
2023-08-25 |
1 BWP = |
9.7962 NPR |
0.1021 BWP = |
1 NPR |
2023-08-24 |
1 BWP = |
9.8095 NPR |
0.1019 BWP = |
1 NPR |
2023-08-23 |
1 BWP = |
9.7928 NPR |
0.1021 BWP = |
1 NPR |
2023-08-22 |
1 BWP = |
9.7773 NPR |
0.1023 BWP = |
1 NPR |
2023-08-21 |
1 BWP = |
9.7774 NPR |
0.1023 BWP = |
1 NPR |
2023-08-20 |
1 BWP = |
9.7754 NPR |
0.1023 BWP = |
1 NPR |
2023-08-19 |
1 BWP = |
9.7754 NPR |
0.1023 BWP = |
1 NPR |
2023-08-18 |
1 BWP = |
9.7854 NPR |
0.1022 BWP = |
1 NPR |
2023-08-17 |
1 BWP = |
9.7853 NPR |
0.1022 BWP = |
1 NPR |
2023-08-16 |
1 BWP = |
9.7885 NPR |
0.1022 BWP = |
1 NPR |
2023-08-15 |
1 BWP = |
9.8232 NPR |
0.1018 BWP = |
1 NPR |
2023-08-14 |
1 BWP = |
9.8233 NPR |
0.1018 BWP = |
1 NPR |
2023-08-13 |
1 BWP = |
9.8233 NPR |
0.1018 BWP = |
1 NPR |
2023-08-12 |
1 BWP = |
9.8462 NPR |
0.1016 BWP = |
1 NPR |
2023-08-11 |
1 BWP = |
9.7946 NPR |
0.1021 BWP = |
1 NPR |
2023-08-10 |
1 BWP = |
9.8227 NPR |
0.1018 BWP = |
1 NPR |
2023-08-09 |
1 BWP = |
9.861 NPR |
0.1014 BWP = |
1 NPR |
2023-08-08 |
1 BWP = |
9.8494 NPR |
0.1015 BWP = |
1 NPR |
2023-08-07 |
1 BWP = |
9.8496 NPR |
0.1015 BWP = |
1 NPR |
2023-08-06 |
1 BWP = |
9.8496 NPR |
0.1015 BWP = |
1 NPR |
2023-08-05 |
1 BWP = |
9.8706 NPR |
0.1013 BWP = |
1 NPR |
2023-08-04 |
1 BWP = |
9.9248 NPR |
0.1008 BWP = |
1 NPR |
2023-08-03 |
1 BWP = |
9.9635 NPR |
0.1004 BWP = |
1 NPR |
2023-08-02 |
1 BWP = |
10.0564 NPR |
0.0994 BWP = |
1 NPR |
2023-08-01 |
1 BWP = |
10.0636 NPR |
0.0994 BWP = |
1 NPR |
2023-07-31 |
1 BWP = |
10.0637 NPR |
0.0994 BWP = |
1 NPR |
2023-07-30 |
1 BWP = |
10.0637 NPR |
0.0994 BWP = |
1 NPR |
2023-07-29 |
1 BWP = |
10.0931 NPR |
0.0991 BWP = |
1 NPR |
2023-07-28 |
1 BWP = |
10.0497 NPR |
0.0995 BWP = |
1 NPR |
2023-07-27 |
1 BWP = |
10.0263 NPR |
0.0997 BWP = |
1 NPR |
2023-07-26 |
1 BWP = |
9.9685 NPR |
0.1003 BWP = |
1 NPR |
2023-07-25 |
1 BWP = |
9.9701 NPR |
0.1003 BWP = |
1 NPR |
2023-07-24 |
1 BWP = |
9.9703 NPR |
0.1003 BWP = |
1 NPR |
2023-07-23 |
1 BWP = |
9.9703 NPR |
0.1003 BWP = |
1 NPR |
2023-07-22 |
1 BWP = |
10.0557 NPR |
0.0994 BWP = |
1 NPR |
2023-07-21 |
1 BWP = |
10.0241 NPR |
0.0998 BWP = |
1 NPR |
2023-07-20 |
1 BWP = |
9.9956 NPR |
0.1 BWP = |
1 NPR |
2023-07-19 |
1 BWP = |
10.0086 NPR |
0.0999 BWP = |
1 NPR |
2023-07-18 |
1 BWP = |
10.0121 NPR |
0.0999 BWP = |
1 NPR |
2023-07-17 |
1 BWP = |
10.0122 NPR |
0.0999 BWP = |
1 NPR |
2023-07-16 |
1 BWP = |
10.0122 NPR |
0.0999 BWP = |
1 NPR |
2023-07-15 |
1 BWP = |
10.0753 NPR |
0.0993 BWP = |
1 NPR |
2023-07-14 |
1 BWP = |
9.8851 NPR |
0.1012 BWP = |
1 NPR |
2023-07-13 |
1 BWP = |
9.8492 NPR |
0.1015 BWP = |
1 NPR |
2023-07-12 |
1 BWP = |
9.8141 NPR |
0.1019 BWP = |
1 NPR |
2023-07-11 |
1 BWP = |
9.7589 NPR |
0.1025 BWP = |
1 NPR |
2023-07-10 |
1 BWP = |
9.759 NPR |
0.1025 BWP = |
1 NPR |
2023-07-09 |
1 BWP = |
9.759 NPR |
0.1025 BWP = |
1 NPR |
2023-07-08 |
1 BWP = |
9.7429 NPR |
0.1026 BWP = |
1 NPR |
2023-07-07 |
1 BWP = |
9.7597 NPR |
0.1025 BWP = |
1 NPR |
2023-07-06 |
1 BWP = |
9.7756 NPR |
0.1023 BWP = |
1 NPR |
2023-07-05 |
1 BWP = |
9.7533 NPR |
0.1025 BWP = |
1 NPR |
2023-07-04 |
1 BWP = |
9.6704 NPR |
0.1034 BWP = |
1 NPR |
2023-07-03 |
1 BWP = |
9.6708 NPR |
0.1034 BWP = |
1 NPR |
2023-07-02 |
1 BWP = |
9.6708 NPR |
0.1034 BWP = |
1 NPR |
2023-07-01 |
1 BWP = |
9.7715 NPR |
0.1023 BWP = |
1 NPR |
2023-06-30 |
1 BWP = |
9.7775 NPR |
0.1023 BWP = |
1 NPR |
2023-06-29 |
1 BWP = |
9.8282 NPR |
0.1017 BWP = |
1 NPR |
2023-06-28 |
1 BWP = |
9.791 NPR |
0.1021 BWP = |
1 NPR |
2023-06-27 |
1 BWP = |
9.7647 NPR |
0.1024 BWP = |
1 NPR |
2023-06-26 |
1 BWP = |
9.7647 NPR |
0.1024 BWP = |
1 NPR |
2023-06-25 |
1 BWP = |
9.8702 NPR |
0.1013 BWP = |
1 NPR |
2023-06-23 |
1 BWP = |
9.8521 NPR |
0.1015 BWP = |
1 NPR |
2023-06-22 |
1 BWP = |
9.9131 NPR |
0.1009 BWP = |
1 NPR |
2023-06-21 |
1 BWP = |
9.9082 NPR |
0.1009 BWP = |
1 NPR |
2023-06-20 |
1 BWP = |
9.9031 NPR |
0.101 BWP = |
1 NPR |
2023-06-19 |
1 BWP = |
9.9031 NPR |
0.101 BWP = |
1 NPR |
2023-06-18 |
1 BWP = |
9.9036 NPR |
0.101 BWP = |
1 NPR |
2023-06-17 |
1 BWP = |
9.8503 NPR |
0.1015 BWP = |
1 NPR |
2023-06-16 |
1 BWP = |
9.8485 NPR |
0.1015 BWP = |
1 NPR |
2023-06-15 |
1 BWP = |
9.8197 NPR |
0.1018 BWP = |
1 NPR |
2023-06-14 |
1 BWP = |
9.8388 NPR |
0.1016 BWP = |
1 NPR |
2023-06-13 |
1 BWP = |
9.802 NPR |
0.102 BWP = |
1 NPR |
2023-06-12 |
1 BWP = |
9.802 NPR |
0.102 BWP = |
1 NPR |
2023-06-11 |
1 BWP = |
9.802 NPR |
0.102 BWP = |
1 NPR |
2023-06-10 |
1 BWP = |
9.7615 NPR |
0.1024 BWP = |
1 NPR |
2023-06-09 |
1 BWP = |
9.7422 NPR |
0.1026 BWP = |
1 NPR |
2023-06-08 |
1 BWP = |
9.7082 NPR |
0.103 BWP = |
1 NPR |
2023-06-07 |
1 BWP = |
9.6601 NPR |
0.1035 BWP = |
1 NPR |
2023-06-06 |
1 BWP = |
9.6363 NPR |
0.1038 BWP = |
1 NPR |
2023-06-05 |
1 BWP = |
9.6362 NPR |
0.1038 BWP = |
1 NPR |
2023-06-04 |
1 BWP = |
9.6363 NPR |
0.1038 BWP = |
1 NPR |
2023-06-03 |
1 BWP = |
9.5621 NPR |
0.1046 BWP = |
1 NPR |
2023-06-02 |
1 BWP = |
9.5956 NPR |
0.1042 BWP = |
1 NPR |
2023-06-01 |
1 BWP = |
9.6054 NPR |
0.1041 BWP = |
1 NPR |
2023-05-31 |
1 BWP = |
9.6078 NPR |
0.1041 BWP = |
1 NPR |
2023-05-30 |
1 BWP = |
9.6354 NPR |
0.1038 BWP = |
1 NPR |
2023-05-29 |
1 BWP = |
9.6357 NPR |
0.1038 BWP = |
1 NPR |
2023-05-28 |
1 BWP = |
9.6357 NPR |
0.1038 BWP = |
1 NPR |
2023-05-27 |
1 BWP = |
9.7012 NPR |
0.1031 BWP = |
1 NPR |
2023-05-26 |
1 BWP = |
9.7409 NPR |
0.1027 BWP = |
1 NPR |
2023-05-25 |
1 BWP = |
9.74 NPR |
0.1027 BWP = |
1 NPR |
2023-05-24 |
1 BWP = |
9.7498 NPR |
0.1026 BWP = |
1 NPR |
2023-05-23 |
1 BWP = |
9.7086 NPR |
0.103 BWP = |
1 NPR |
2023-05-22 |
1 BWP = |
9.7086 NPR |
0.103 BWP = |
1 NPR |
2023-05-21 |
1 BWP = |
9.7086 NPR |
0.103 BWP = |
1 NPR |
2023-05-20 |
1 BWP = |
9.7118 NPR |
0.103 BWP = |
1 NPR |
2023-05-19 |
1 BWP = |
9.7334 NPR |
0.1027 BWP = |
1 NPR |
2023-05-18 |
1 BWP = |
9.7591 NPR |
0.1025 BWP = |
1 NPR |
2023-05-17 |
1 BWP = |
9.7825 NPR |
0.1022 BWP = |
1 NPR |
2023-05-16 |
1 BWP = |
9.7313 NPR |
0.1028 BWP = |
1 NPR |
2023-05-15 |
1 BWP = |
9.7313 NPR |
0.1028 BWP = |
1 NPR |
2023-05-14 |
1 BWP = |
9.7309 NPR |
0.1028 BWP = |
1 NPR |
2023-05-13 |
1 BWP = |
9.7697 NPR |
0.1024 BWP = |
1 NPR |
2023-05-12 |
1 BWP = |
9.8649 NPR |
0.1014 BWP = |
1 NPR |
2023-05-11 |
1 BWP = |
9.9292 NPR |
0.1007 BWP = |
1 NPR |
2023-05-10 |
1 BWP = |
9.917 NPR |
0.1008 BWP = |
1 NPR |
2023-05-09 |
1 BWP = |
9.8925 NPR |
0.1011 BWP = |
1 NPR |
2023-05-08 |
1 BWP = |
9.8925 NPR |
0.1011 BWP = |
1 NPR |
2023-05-07 |
1 BWP = |
9.8925 NPR |
0.1011 BWP = |
1 NPR |
2023-05-06 |
1 BWP = |
9.9477 NPR |
0.1005 BWP = |
1 NPR |
2023-05-05 |
1 BWP = |
9.9189 NPR |
0.1008 BWP = |
1 NPR |
2023-05-04 |
1 BWP = |
9.8907 NPR |
0.1011 BWP = |
1 NPR |
2023-05-03 |
1 BWP = |
9.8824 NPR |
0.1012 BWP = |
1 NPR |
2023-05-02 |
1 BWP = |
9.8821 NPR |
0.1012 BWP = |
1 NPR |
2023-05-01 |
1 BWP = |
9.8821 NPR |
0.1012 BWP = |
1 NPR |
2023-04-30 |
1 BWP = |
9.8821 NPR |
0.1012 BWP = |
1 NPR |
2023-04-29 |