Last Year History for BWP/MAD
| BWP | MAD | BWP | MAD | Date |
|---|---|---|---|---|
| 1 BWP = | 0.7338 MAD | 1.3627 BWP = | 1 MAD | 2024-04-28 |
| 1 BWP = | 0.7338 MAD | 1.3627 BWP = | 1 MAD | 2024-04-27 |
| 1 BWP = | 0.7332 MAD | 1.3639 BWP = | 1 MAD | 2024-04-26 |
| 1 BWP = | 0.7317 MAD | 1.3668 BWP = | 1 MAD | 2024-04-25 |
| 1 BWP = | 0.7304 MAD | 1.369 BWP = | 1 MAD | 2024-04-24 |
| 1 BWP = | 0.7321 MAD | 1.3659 BWP = | 1 MAD | 2024-04-23 |
| 1 BWP = | 0.7294 MAD | 1.371 BWP = | 1 MAD | 2024-04-22 |
| 1 BWP = | 0.7294 MAD | 1.371 BWP = | 1 MAD | 2024-04-21 |
| 1 BWP = | 0.7294 MAD | 1.371 BWP = | 1 MAD | 2024-04-20 |
| 1 BWP = | 0.7335 MAD | 1.3633 BWP = | 1 MAD | 2024-04-19 |
| 1 BWP = | 0.7344 MAD | 1.3617 BWP = | 1 MAD | 2024-04-18 |
| 1 BWP = | 0.7359 MAD | 1.3589 BWP = | 1 MAD | 2024-04-17 |
| 1 BWP = | 0.7339 MAD | 1.3626 BWP = | 1 MAD | 2024-04-16 |
| 1 BWP = | 0.7325 MAD | 1.3652 BWP = | 1 MAD | 2024-04-15 |
| 1 BWP = | 0.7325 MAD | 1.3652 BWP = | 1 MAD | 2024-04-14 |
| 1 BWP = | 0.7305 MAD | 1.3689 BWP = | 1 MAD | 2024-04-13 |
| 1 BWP = | 0.7327 MAD | 1.3647 BWP = | 1 MAD | 2024-04-12 |
| 1 BWP = | 0.7391 MAD | 1.353 BWP = | 1 MAD | 2024-04-11 |
| 1 BWP = | 0.7399 MAD | 1.3516 BWP = | 1 MAD | 2024-04-10 |
| 1 BWP = | 0.7367 MAD | 1.3573 BWP = | 1 MAD | 2024-04-09 |
| 1 BWP = | 0.741 MAD | 1.3495 BWP = | 1 MAD | 2024-04-08 |
| 1 BWP = | 0.741 MAD | 1.3495 BWP = | 1 MAD | 2024-04-07 |
| 1 BWP = | 0.741 MAD | 1.3495 BWP = | 1 MAD | 2024-04-06 |
| 1 BWP = | 0.7408 MAD | 1.3499 BWP = | 1 MAD | 2024-04-05 |
| 1 BWP = | 0.7372 MAD | 1.3565 BWP = | 1 MAD | 2024-04-04 |
| 1 BWP = | 0.7372 MAD | 1.3565 BWP = | 1 MAD | 2024-04-03 |
| 1 BWP = | 0.7363 MAD | 1.3581 BWP = | 1 MAD | 2024-04-02 |
| 1 BWP = | 0.7343 MAD | 1.3618 BWP = | 1 MAD | 2024-04-01 |
| 1 BWP = | 0.7343 MAD | 1.3618 BWP = | 1 MAD | 2024-03-31 |
| 1 BWP = | 0.7343 MAD | 1.3618 BWP = | 1 MAD | 2024-03-30 |
| 1 BWP = | 0.7356 MAD | 1.3594 BWP = | 1 MAD | 2024-03-29 |
| 1 BWP = | 0.7391 MAD | 1.3531 BWP = | 1 MAD | 2024-03-28 |
| 1 BWP = | 0.736 MAD | 1.3587 BWP = | 1 MAD | 2024-03-27 |
| 1 BWP = | 0.734 MAD | 1.3623 BWP = | 1 MAD | 2024-03-26 |
| 1 BWP = | 0.7342 MAD | 1.362 BWP = | 1 MAD | 2024-03-25 |
| 1 BWP = | 0.7342 MAD | 1.362 BWP = | 1 MAD | 2024-03-24 |
| 1 BWP = | 0.7342 MAD | 1.362 BWP = | 1 MAD | 2024-03-23 |
| 1 BWP = | 0.7325 MAD | 1.3652 BWP = | 1 MAD | 2024-03-22 |
| 1 BWP = | 0.7335 MAD | 1.3633 BWP = | 1 MAD | 2024-03-21 |
| 1 BWP = | 0.7327 MAD | 1.3649 BWP = | 1 MAD | 2024-03-20 |
| 1 BWP = | 0.7361 MAD | 1.3585 BWP = | 1 MAD | 2024-03-19 |
| 1 BWP = | 0.7378 MAD | 1.3554 BWP = | 1 MAD | 2024-03-18 |
| 1 BWP = | 0.7378 MAD | 1.3554 BWP = | 1 MAD | 2024-03-17 |
| 1 BWP = | 0.7378 MAD | 1.3554 BWP = | 1 MAD | 2024-03-16 |
| 1 BWP = | 0.7394 MAD | 1.3525 BWP = | 1 MAD | 2024-03-15 |
| 1 BWP = | 0.7395 MAD | 1.3523 BWP = | 1 MAD | 2024-03-14 |
| 1 BWP = | 0.7417 MAD | 1.3482 BWP = | 1 MAD | 2024-03-13 |
| 1 BWP = | 0.7396 MAD | 1.3521 BWP = | 1 MAD | 2024-03-12 |
| 1 BWP = | 0.7386 MAD | 1.3538 BWP = | 1 MAD | 2024-03-11 |
| 1 BWP = | 0.7386 MAD | 1.3538 BWP = | 1 MAD | 2024-03-10 |
| 1 BWP = | 0.7386 MAD | 1.3538 BWP = | 1 MAD | 2024-03-09 |
| 1 BWP = | 0.7374 MAD | 1.3562 BWP = | 1 MAD | 2024-03-08 |
| 1 BWP = | 0.7337 MAD | 1.3629 BWP = | 1 MAD | 2024-03-07 |
| 1 BWP = | 0.7344 MAD | 1.3617 BWP = | 1 MAD | 2024-03-06 |
| 1 BWP = | 0.7339 MAD | 1.3625 BWP = | 1 MAD | 2024-03-05 |
| 1 BWP = | 0.7311 MAD | 1.3678 BWP = | 1 MAD | 2024-03-04 |
| 1 BWP = | 0.7311 MAD | 1.3678 BWP = | 1 MAD | 2024-03-03 |
| 1 BWP = | 0.7311 MAD | 1.3678 BWP = | 1 MAD | 2024-03-02 |
| 1 BWP = | 0.7326 MAD | 1.365 BWP = | 1 MAD | 2024-03-01 |
| 1 BWP = | 0.7346 MAD | 1.3613 BWP = | 1 MAD | 2024-02-29 |
| 1 BWP = | 0.732 MAD | 1.3662 BWP = | 1 MAD | 2024-02-28 |
| 1 BWP = | 0.7291 MAD | 1.3716 BWP = | 1 MAD | 2024-02-27 |
| 1 BWP = | 0.726 MAD | 1.3774 BWP = | 1 MAD | 2024-02-26 |
| 1 BWP = | 0.7274 MAD | 1.3748 BWP = | 1 MAD | 2024-02-25 |
| 1 BWP = | 0.7274 MAD | 1.3748 BWP = | 1 MAD | 2024-02-24 |
| 1 BWP = | 0.7329 MAD | 1.3645 BWP = | 1 MAD | 2024-02-23 |
| 1 BWP = | 0.7376 MAD | 1.3558 BWP = | 1 MAD | 2024-02-22 |
| 1 BWP = | 0.735 MAD | 1.3606 BWP = | 1 MAD | 2024-02-21 |
| 1 BWP = | 0.7367 MAD | 1.3575 BWP = | 1 MAD | 2024-02-20 |
| 1 BWP = | 0.735 MAD | 1.3605 BWP = | 1 MAD | 2024-02-19 |
| 1 BWP = | 0.735 MAD | 1.3605 BWP = | 1 MAD | 2024-02-18 |
| 1 BWP = | 0.7348 MAD | 1.3609 BWP = | 1 MAD | 2024-02-17 |
| 1 BWP = | 0.733 MAD | 1.3643 BWP = | 1 MAD | 2024-02-16 |
| 1 BWP = | 0.7315 MAD | 1.367 BWP = | 1 MAD | 2024-02-15 |
| 1 BWP = | 0.7351 MAD | 1.3603 BWP = | 1 MAD | 2024-02-14 |
| 1 BWP = | 0.731 MAD | 1.3681 BWP = | 1 MAD | 2024-02-13 |
| 1 BWP = | 0.7305 MAD | 1.369 BWP = | 1 MAD | 2024-02-12 |
| 1 BWP = | 0.7305 MAD | 1.369 BWP = | 1 MAD | 2024-02-11 |
| 1 BWP = | 0.7305 MAD | 1.369 BWP = | 1 MAD | 2024-02-10 |
| 1 BWP = | 0.7333 MAD | 1.3637 BWP = | 1 MAD | 2024-02-09 |
| 1 BWP = | 0.7371 MAD | 1.3567 BWP = | 1 MAD | 2024-02-08 |
| 1 BWP = | 0.7358 MAD | 1.3591 BWP = | 1 MAD | 2024-02-07 |
| 1 BWP = | 0.7345 MAD | 1.3615 BWP = | 1 MAD | 2024-02-06 |
| 1 BWP = | 0.7375 MAD | 1.356 BWP = | 1 MAD | 2024-02-05 |
| 1 BWP = | 0.7364 MAD | 1.358 BWP = | 1 MAD | 2024-02-04 |
| 1 BWP = | 0.7364 MAD | 1.358 BWP = | 1 MAD | 2024-02-03 |
| 1 BWP = | 0.7379 MAD | 1.3552 BWP = | 1 MAD | 2024-02-02 |
| 1 BWP = | 0.7369 MAD | 1.3571 BWP = | 1 MAD | 2024-02-01 |
| 1 BWP = | 0.7351 MAD | 1.3604 BWP = | 1 MAD | 2024-01-31 |
| 1 BWP = | 0.7366 MAD | 1.3575 BWP = | 1 MAD | 2024-01-30 |
| 1 BWP = | 0.7323 MAD | 1.3655 BWP = | 1 MAD | 2024-01-29 |
| 1 BWP = | 0.7324 MAD | 1.3655 BWP = | 1 MAD | 2024-01-28 |
| 1 BWP = | 0.7324 MAD | 1.3655 BWP = | 1 MAD | 2024-01-27 |
| 1 BWP = | 0.7305 MAD | 1.3689 BWP = | 1 MAD | 2024-01-26 |
| 1 BWP = | 0.7327 MAD | 1.3648 BWP = | 1 MAD | 2024-01-25 |
| 1 BWP = | 0.7263 MAD | 1.3768 BWP = | 1 MAD | 2024-01-24 |
| 1 BWP = | 0.7253 MAD | 1.3788 BWP = | 1 MAD | 2024-01-23 |
| 1 BWP = | 0.7276 MAD | 1.3743 BWP = | 1 MAD | 2024-01-22 |
| 1 BWP = | 0.7276 MAD | 1.3743 BWP = | 1 MAD | 2024-01-21 |
| 1 BWP = | 0.731 MAD | 1.3679 BWP = | 1 MAD | 2024-01-20 |
| 1 BWP = | 0.7299 MAD | 1.37 BWP = | 1 MAD | 2024-01-19 |
| 1 BWP = | 0.7306 MAD | 1.3687 BWP = | 1 MAD | 2024-01-18 |
| 1 BWP = | 0.7314 MAD | 1.3672 BWP = | 1 MAD | 2024-01-17 |
| 1 BWP = | 0.7357 MAD | 1.3592 BWP = | 1 MAD | 2024-01-16 |
| 1 BWP = | 0.7356 MAD | 1.3595 BWP = | 1 MAD | 2024-01-15 |
| 1 BWP = | 0.7356 MAD | 1.3595 BWP = | 1 MAD | 2024-01-14 |
| 1 BWP = | 0.7356 MAD | 1.3595 BWP = | 1 MAD | 2024-01-13 |
| 1 BWP = | 0.7367 MAD | 1.3574 BWP = | 1 MAD | 2024-01-12 |
| 1 BWP = | 0.7374 MAD | 1.3561 BWP = | 1 MAD | 2024-01-11 |
| 1 BWP = | 0.7353 MAD | 1.36 BWP = | 1 MAD | 2024-01-10 |
| 1 BWP = | 0.7335 MAD | 1.3633 BWP = | 1 MAD | 2024-01-09 |
| 1 BWP = | 0.7326 MAD | 1.365 BWP = | 1 MAD | 2024-01-08 |
| 1 BWP = | 0.7326 MAD | 1.3649 BWP = | 1 MAD | 2024-01-07 |
| 1 BWP = | 0.7326 MAD | 1.3649 BWP = | 1 MAD | 2024-01-06 |
| 1 BWP = | 0.7295 MAD | 1.3709 BWP = | 1 MAD | 2024-01-05 |
| 1 BWP = | 0.7318 MAD | 1.3664 BWP = | 1 MAD | 2024-01-04 |
| 1 BWP = | 0.7425 MAD | 1.3468 BWP = | 1 MAD | 2024-01-03 |
| 1 BWP = | 0.7384 MAD | 1.3543 BWP = | 1 MAD | 2024-01-02 |
| 1 BWP = | 0.7384 MAD | 1.3543 BWP = | 1 MAD | 2024-01-01 |
| 1 BWP = | 0.7384 MAD | 1.3543 BWP = | 1 MAD | 2023-12-31 |
| 1 BWP = | 0.7384 MAD | 1.3543 BWP = | 1 MAD | 2023-12-30 |
| 1 BWP = | 0.7352 MAD | 1.3602 BWP = | 1 MAD | 2023-12-29 |
| 1 BWP = | 0.7329 MAD | 1.3645 BWP = | 1 MAD | 2023-12-28 |
| 1 BWP = | 0.7382 MAD | 1.3546 BWP = | 1 MAD | 2023-12-27 |
| 1 BWP = | 0.7376 MAD | 1.3558 BWP = | 1 MAD | 2023-12-26 |
| 1 BWP = | 0.7376 MAD | 1.3558 BWP = | 1 MAD | 2023-12-25 |
| 1 BWP = | 0.7376 MAD | 1.3558 BWP = | 1 MAD | 2023-12-24 |
| 1 BWP = | 0.7376 MAD | 1.3558 BWP = | 1 MAD | 2023-12-23 |
| 1 BWP = | 0.7457 MAD | 1.341 BWP = | 1 MAD | 2023-12-22 |
| 1 BWP = | 0.7496 MAD | 1.3341 BWP = | 1 MAD | 2023-12-21 |
| 1 BWP = | 0.7507 MAD | 1.332 BWP = | 1 MAD | 2023-12-20 |
| 1 BWP = | 0.7523 MAD | 1.3292 BWP = | 1 MAD | 2023-12-19 |
| 1 BWP = | 0.7574 MAD | 1.3203 BWP = | 1 MAD | 2023-12-18 |
| 1 BWP = | 0.7574 MAD | 1.3203 BWP = | 1 MAD | 2023-12-17 |
| 1 BWP = | 0.7574 MAD | 1.3203 BWP = | 1 MAD | 2023-12-16 |
| 1 BWP = | 0.7517 MAD | 1.3303 BWP = | 1 MAD | 2023-12-15 |
| 1 BWP = | 0.7436 MAD | 1.3449 BWP = | 1 MAD | 2023-12-14 |
| 1 BWP = | 0.7445 MAD | 1.3432 BWP = | 1 MAD | 2023-12-13 |
| 1 BWP = | 0.7421 MAD | 1.3475 BWP = | 1 MAD | 2023-12-12 |
| 1 BWP = | 0.7436 MAD | 1.3449 BWP = | 1 MAD | 2023-12-11 |
| 1 BWP = | 0.7436 MAD | 1.3449 BWP = | 1 MAD | 2023-12-10 |
| 1 BWP = | 0.7436 MAD | 1.3449 BWP = | 1 MAD | 2023-12-09 |
| 1 BWP = | 0.7449 MAD | 1.3425 BWP = | 1 MAD | 2023-12-08 |
| 1 BWP = | 0.7398 MAD | 1.3518 BWP = | 1 MAD | 2023-12-07 |
| 1 BWP = | 0.7416 MAD | 1.3484 BWP = | 1 MAD | 2023-12-06 |
| 1 BWP = | 0.7445 MAD | 1.3432 BWP = | 1 MAD | 2023-12-05 |
| 1 BWP = | 0.7441 MAD | 1.3439 BWP = | 1 MAD | 2023-12-04 |
| 1 BWP = | 0.7441 MAD | 1.3439 BWP = | 1 MAD | 2023-12-03 |
| 1 BWP = | 0.7447 MAD | 1.3428 BWP = | 1 MAD | 2023-12-02 |
| 1 BWP = | 0.7413 MAD | 1.349 BWP = | 1 MAD | 2023-12-01 |
| 1 BWP = | 0.7459 MAD | 1.3407 BWP = | 1 MAD | 2023-11-30 |
| 1 BWP = | 0.7441 MAD | 1.3439 BWP = | 1 MAD | 2023-11-29 |
| 1 BWP = | 0.7458 MAD | 1.3409 BWP = | 1 MAD | 2023-11-28 |
| 1 BWP = | 0.7443 MAD | 1.3436 BWP = | 1 MAD | 2023-11-27 |
| 1 BWP = | 0.7443 MAD | 1.3436 BWP = | 1 MAD | 2023-11-26 |
| 1 BWP = | 0.7429 MAD | 1.3461 BWP = | 1 MAD | 2023-11-25 |
| 1 BWP = | 0.7466 MAD | 1.3393 BWP = | 1 MAD | 2023-11-24 |
| 1 BWP = | 0.749 MAD | 1.335 BWP = | 1 MAD | 2023-11-23 |
| 1 BWP = | 0.7545 MAD | 1.3254 BWP = | 1 MAD | 2023-11-22 |
| 1 BWP = | 0.7549 MAD | 1.3247 BWP = | 1 MAD | 2023-11-21 |
| 1 BWP = | 0.756 MAD | 1.3227 BWP = | 1 MAD | 2023-11-20 |
| 1 BWP = | 0.7561 MAD | 1.3226 BWP = | 1 MAD | 2023-11-19 |
| 1 BWP = | 0.7561 MAD | 1.3226 BWP = | 1 MAD | 2023-11-18 |
| 1 BWP = | 0.7556 MAD | 1.3234 BWP = | 1 MAD | 2023-11-17 |
| 1 BWP = | 0.7582 MAD | 1.3189 BWP = | 1 MAD | 2023-11-16 |
| 1 BWP = | 0.7547 MAD | 1.3251 BWP = | 1 MAD | 2023-11-15 |
| 1 BWP = | 0.7505 MAD | 1.3324 BWP = | 1 MAD | 2023-11-14 |
| 1 BWP = | 0.7511 MAD | 1.3313 BWP = | 1 MAD | 2023-11-13 |
| 1 BWP = | 0.7511 MAD | 1.3313 BWP = | 1 MAD | 2023-11-12 |
| 1 BWP = | 0.7511 MAD | 1.3313 BWP = | 1 MAD | 2023-11-11 |
| 1 BWP = | 0.7521 MAD | 1.3296 BWP = | 1 MAD | 2023-11-10 |
| 1 BWP = | 0.7541 MAD | 1.3262 BWP = | 1 MAD | 2023-11-09 |
| 1 BWP = | 0.7583 MAD | 1.3188 BWP = | 1 MAD | 2023-11-08 |
| 1 BWP = | 0.7623 MAD | 1.3119 BWP = | 1 MAD | 2023-11-07 |
| 1 BWP = | 0.7601 MAD | 1.3157 BWP = | 1 MAD | 2023-11-06 |
| 1 BWP = | 0.76 MAD | 1.3157 BWP = | 1 MAD | 2023-11-05 |
| 1 BWP = | 0.76 MAD | 1.3157 BWP = | 1 MAD | 2023-11-04 |
| 1 BWP = | 0.7587 MAD | 1.318 BWP = | 1 MAD | 2023-11-03 |
| 1 BWP = | 0.7543 MAD | 1.3257 BWP = | 1 MAD | 2023-11-02 |
| 1 BWP = | 0.7544 MAD | 1.3255 BWP = | 1 MAD | 2023-11-01 |
| 1 BWP = | 0.7544 MAD | 1.3255 BWP = | 1 MAD | 2023-10-31 |
| 1 BWP = | 0.7506 MAD | 1.3322 BWP = | 1 MAD | 2023-10-30 |
| 1 BWP = | 0.7507 MAD | 1.3321 BWP = | 1 MAD | 2023-10-29 |
| 1 BWP = | 0.7507 MAD | 1.3321 BWP = | 1 MAD | 2023-10-28 |
| 1 BWP = | 0.7474 MAD | 1.338 BWP = | 1 MAD | 2023-10-27 |
| 1 BWP = | 0.7476 MAD | 1.3376 BWP = | 1 MAD | 2023-10-26 |
| 1 BWP = | 0.7492 MAD | 1.3348 BWP = | 1 MAD | 2023-10-25 |
| 1 BWP = | 0.7509 MAD | 1.3317 BWP = | 1 MAD | 2023-10-24 |
| 1 BWP = | 0.7483 MAD | 1.3364 BWP = | 1 MAD | 2023-10-23 |
| 1 BWP = | 0.7483 MAD | 1.3364 BWP = | 1 MAD | 2023-10-22 |
| 1 BWP = | 0.7483 MAD | 1.3364 BWP = | 1 MAD | 2023-10-21 |
| 1 BWP = | 0.7466 MAD | 1.3394 BWP = | 1 MAD | 2023-10-20 |
| 1 BWP = | 0.7506 MAD | 1.3323 BWP = | 1 MAD | 2023-10-19 |
| 1 BWP = | 0.7495 MAD | 1.3343 BWP = | 1 MAD | 2023-10-18 |
| 1 BWP = | 0.7498 MAD | 1.3336 BWP = | 1 MAD | 2023-10-17 |
| 1 BWP = | 0.7432 MAD | 1.3456 BWP = | 1 MAD | 2023-10-16 |
| 1 BWP = | 0.7432 MAD | 1.3456 BWP = | 1 MAD | 2023-10-15 |
| 1 BWP = | 0.7432 MAD | 1.3456 BWP = | 1 MAD | 2023-10-14 |
| 1 BWP = | 0.7493 MAD | 1.3346 BWP = | 1 MAD | 2023-10-13 |
| 1 BWP = | 0.7439 MAD | 1.3443 BWP = | 1 MAD | 2023-10-12 |
| 1 BWP = | 0.7456 MAD | 1.3413 BWP = | 1 MAD | 2023-10-11 |
| 1 BWP = | 0.7487 MAD | 1.3357 BWP = | 1 MAD | 2023-10-10 |
| 1 BWP = | 0.7399 MAD | 1.3515 BWP = | 1 MAD | 2023-10-09 |
| 1 BWP = | 0.7399 MAD | 1.3515 BWP = | 1 MAD | 2023-10-08 |
| 1 BWP = | 0.7399 MAD | 1.3515 BWP = | 1 MAD | 2023-10-07 |
| 1 BWP = | 0.7453 MAD | 1.3418 BWP = | 1 MAD | 2023-10-06 |
| 1 BWP = | 0.7497 MAD | 1.3339 BWP = | 1 MAD | 2023-10-05 |
| 1 BWP = | 0.7541 MAD | 1.3261 BWP = | 1 MAD | 2023-10-04 |
| 1 BWP = | 0.7481 MAD | 1.3368 BWP = | 1 MAD | 2023-10-03 |
| 1 BWP = | 0.7515 MAD | 1.3307 BWP = | 1 MAD | 2023-10-02 |
| 1 BWP = | 0.7515 MAD | 1.3306 BWP = | 1 MAD | 2023-10-01 |
| 1 BWP = | 0.7515 MAD | 1.3306 BWP = | 1 MAD | 2023-09-30 |
| 1 BWP = | 0.7502 MAD | 1.333 BWP = | 1 MAD | 2023-09-29 |
| 1 BWP = | 0.7464 MAD | 1.3397 BWP = | 1 MAD | 2023-09-28 |
| 1 BWP = | 0.7488 MAD | 1.3354 BWP = | 1 MAD | 2023-09-27 |
| 1 BWP = | 0.7487 MAD | 1.3357 BWP = | 1 MAD | 2023-09-26 |
| 1 BWP = | 0.7574 MAD | 1.3204 BWP = | 1 MAD | 2023-09-25 |
| 1 BWP = | 0.7574 MAD | 1.3204 BWP = | 1 MAD | 2023-09-24 |
| 1 BWP = | 0.7574 MAD | 1.3204 BWP = | 1 MAD | 2023-09-23 |
| 1 BWP = | 0.7507 MAD | 1.3322 BWP = | 1 MAD | 2023-09-22 |
| 1 BWP = | 0.751 MAD | 1.3316 BWP = | 1 MAD | 2023-09-21 |
| 1 BWP = | 0.7482 MAD | 1.3366 BWP = | 1 MAD | 2023-09-20 |
| 1 BWP = | 0.7501 MAD | 1.3332 BWP = | 1 MAD | 2023-09-19 |
| 1 BWP = | 0.7501 MAD | 1.3332 BWP = | 1 MAD | 2023-09-18 |
| 1 BWP = | 0.7502 MAD | 1.333 BWP = | 1 MAD | 2023-09-17 |
| 1 BWP = | 0.7502 MAD | 1.333 BWP = | 1 MAD | 2023-09-16 |
| 1 BWP = | 0.7463 MAD | 1.3399 BWP = | 1 MAD | 2023-09-15 |
| 1 BWP = | 0.7455 MAD | 1.3414 BWP = | 1 MAD | 2023-09-14 |
| 1 BWP = | 0.7485 MAD | 1.336 BWP = | 1 MAD | 2023-09-13 |
| 1 BWP = | 0.7483 MAD | 1.3364 BWP = | 1 MAD | 2023-09-12 |
| 1 BWP = | 0.7452 MAD | 1.3419 BWP = | 1 MAD | 2023-09-11 |
| 1 BWP = | 0.7451 MAD | 1.3421 BWP = | 1 MAD | 2023-09-10 |
| 1 BWP = | 0.7424 MAD | 1.3471 BWP = | 1 MAD | 2023-09-09 |
| 1 BWP = | 0.7401 MAD | 1.3512 BWP = | 1 MAD | 2023-09-08 |
| 1 BWP = | 0.7459 MAD | 1.3407 BWP = | 1 MAD | 2023-09-07 |
| 1 BWP = | 0.7422 MAD | 1.3473 BWP = | 1 MAD | 2023-09-06 |
| 1 BWP = | 0.7492 MAD | 1.3347 BWP = | 1 MAD | 2023-09-05 |
| 1 BWP = | 0.7568 MAD | 1.3213 BWP = | 1 MAD | 2023-09-04 |
| 1 BWP = | 0.7568 MAD | 1.3213 BWP = | 1 MAD | 2023-09-03 |
| 1 BWP = | 0.7568 MAD | 1.3213 BWP = | 1 MAD | 2023-09-02 |
| 1 BWP = | 0.7485 MAD | 1.336 BWP = | 1 MAD | 2023-09-01 |
| 1 BWP = | 0.7506 MAD | 1.3323 BWP = | 1 MAD | 2023-08-31 |
| 1 BWP = | 0.7535 MAD | 1.3271 BWP = | 1 MAD | 2023-08-30 |
| 1 BWP = | 0.7527 MAD | 1.3285 BWP = | 1 MAD | 2023-08-29 |
| 1 BWP = | 0.7431 MAD | 1.3458 BWP = | 1 MAD | 2023-08-28 |
| 1 BWP = | 0.743 MAD | 1.3458 BWP = | 1 MAD | 2023-08-27 |
| 1 BWP = | 0.743 MAD | 1.3458 BWP = | 1 MAD | 2023-08-26 |
| 1 BWP = | 0.7415 MAD | 1.3486 BWP = | 1 MAD | 2023-08-25 |
| 1 BWP = | 0.745 MAD | 1.3424 BWP = | 1 MAD | 2023-08-24 |
| 1 BWP = | 0.7362 MAD | 1.3582 BWP = | 1 MAD | 2023-08-23 |
| 1 BWP = | 0.7351 MAD | 1.3603 BWP = | 1 MAD | 2023-08-22 |
| 1 BWP = | 0.7245 MAD | 1.3802 BWP = | 1 MAD | 2023-08-21 |
| 1 BWP = | 0.7245 MAD | 1.3802 BWP = | 1 MAD | 2023-08-20 |
| 1 BWP = | 0.7297 MAD | 1.3704 BWP = | 1 MAD | 2023-08-19 |
| 1 BWP = | 0.7297 MAD | 1.3704 BWP = | 1 MAD | 2023-08-18 |
| 1 BWP = | 0.7252 MAD | 1.3789 BWP = | 1 MAD | 2023-08-17 |
| 1 BWP = | 0.7261 MAD | 1.3773 BWP = | 1 MAD | 2023-08-16 |
| 1 BWP = | 0.7322 MAD | 1.3658 BWP = | 1 MAD | 2023-08-15 |
| 1 BWP = | 0.7241 MAD | 1.381 BWP = | 1 MAD | 2023-08-14 |
| 1 BWP = | 0.7241 MAD | 1.381 BWP = | 1 MAD | 2023-08-13 |
| 1 BWP = | 0.7241 MAD | 1.381 BWP = | 1 MAD | 2023-08-12 |
| 1 BWP = | 0.7269 MAD | 1.3758 BWP = | 1 MAD | 2023-08-11 |
| 1 BWP = | 0.7184 MAD | 1.392 BWP = | 1 MAD | 2023-08-10 |
| 1 BWP = | 0.719 MAD | 1.3907 BWP = | 1 MAD | 2023-08-09 |
| 1 BWP = | 0.733 MAD | 1.3643 BWP = | 1 MAD | 2023-08-08 |
| 1 BWP = | 0.7237 MAD | 1.3817 BWP = | 1 MAD | 2023-08-07 |
| 1 BWP = | 0.7237 MAD | 1.3817 BWP = | 1 MAD | 2023-08-06 |
| 1 BWP = | 0.7237 MAD | 1.3817 BWP = | 1 MAD | 2023-08-05 |
| 1 BWP = | 0.7381 MAD | 1.3548 BWP = | 1 MAD | 2023-08-04 |
| 1 BWP = | 0.7439 MAD | 1.3443 BWP = | 1 MAD | 2023-08-03 |
| 1 BWP = | 0.7456 MAD | 1.3412 BWP = | 1 MAD | 2023-08-02 |
| 1 BWP = | 0.7529 MAD | 1.3282 BWP = | 1 MAD | 2023-08-01 |
| 1 BWP = | 0.745 MAD | 1.3423 BWP = | 1 MAD | 2023-07-31 |
| 1 BWP = | 0.745 MAD | 1.3423 BWP = | 1 MAD | 2023-07-30 |
| 1 BWP = | 0.745 MAD | 1.3423 BWP = | 1 MAD | 2023-07-29 |
| 1 BWP = | 0.743 MAD | 1.3458 BWP = | 1 MAD | 2023-07-28 |
| 1 BWP = | 0.7445 MAD | 1.3431 BWP = | 1 MAD | 2023-07-27 |
| 1 BWP = | 0.75 MAD | 1.3333 BWP = | 1 MAD | 2023-07-26 |
| 1 BWP = | 0.7421 MAD | 1.3475 BWP = | 1 MAD | 2023-07-25 |
| 1 BWP = | 0.7364 MAD | 1.3579 BWP = | 1 MAD | 2023-07-24 |
| 1 BWP = | 0.7364 MAD | 1.3579 BWP = | 1 MAD | 2023-07-23 |
| 1 BWP = | 0.7364 MAD | 1.3579 BWP = | 1 MAD | 2023-07-22 |
| 1 BWP = | 0.7452 MAD | 1.342 BWP = | 1 MAD | 2023-07-21 |
| 1 BWP = | 0.7441 MAD | 1.344 BWP = | 1 MAD | 2023-07-20 |
| 1 BWP = | 0.7409 MAD | 1.3498 BWP = | 1 MAD | 2023-07-19 |
| 1 BWP = | 0.741 MAD | 1.3496 BWP = | 1 MAD | 2023-07-18 |
| 1 BWP = | 0.7339 MAD | 1.3626 BWP = | 1 MAD | 2023-07-17 |
| 1 BWP = | 0.7339 MAD | 1.3626 BWP = | 1 MAD | 2023-07-16 |
| 1 BWP = | 0.7339 MAD | 1.3626 BWP = | 1 MAD | 2023-07-15 |
| 1 BWP = | 0.7381 MAD | 1.3548 BWP = | 1 MAD | 2023-07-14 |
| 1 BWP = | 0.735 MAD | 1.3605 BWP = | 1 MAD | 2023-07-13 |
| 1 BWP = | 0.7277 MAD | 1.3742 BWP = | 1 MAD | 2023-07-12 |
| 1 BWP = | 0.7299 MAD | 1.3701 BWP = | 1 MAD | 2023-07-11 |
| 1 BWP = | 0.7222 MAD | 1.3847 BWP = | 1 MAD | 2023-07-10 |
| 1 BWP = | 0.7222 MAD | 1.3847 BWP = | 1 MAD | 2023-07-09 |
| 1 BWP = | 0.7222 MAD | 1.3847 BWP = | 1 MAD | 2023-07-08 |
| 1 BWP = | 0.7213 MAD | 1.3865 BWP = | 1 MAD | 2023-07-07 |
| 1 BWP = | 0.7247 MAD | 1.38 BWP = | 1 MAD | 2023-07-06 |
| 1 BWP = | 0.7297 MAD | 1.3704 BWP = | 1 MAD | 2023-07-05 |
| 1 BWP = | 0.7321 MAD | 1.366 BWP = | 1 MAD | 2023-07-04 |
| 1 BWP = | 0.7275 MAD | 1.3745 BWP = | 1 MAD | 2023-07-03 |
| 1 BWP = | 0.7293 MAD | 1.3711 BWP = | 1 MAD | 2023-07-02 |
| 1 BWP = | 0.7293 MAD | 1.3711 BWP = | 1 MAD | 2023-07-01 |
| 1 BWP = | 0.7425 MAD | 1.3468 BWP = | 1 MAD | 2023-06-30 |
| 1 BWP = | 0.7339 MAD | 1.3626 BWP = | 1 MAD | 2023-06-29 |
| 1 BWP = | 0.7423 MAD | 1.3472 BWP = | 1 MAD | 2023-06-28 |
| 1 BWP = | 0.7473 MAD | 1.3381 BWP = | 1 MAD | 2023-06-27 |
| 1 BWP = | 0.7415 MAD | 1.3486 BWP = | 1 MAD | 2023-06-26 |
| 1 BWP = | 0.7415 MAD | 1.3486 BWP = | 1 MAD | 2023-06-25 |
| 1 BWP = | 0.7493 MAD | 1.3345 BWP = | 1 MAD | 2023-06-23 |
| 1 BWP = | 0.7494 MAD | 1.3345 BWP = | 1 MAD | 2023-06-22 |
| 1 BWP = | 0.7554 MAD | 1.3238 BWP = | 1 MAD | 2023-06-21 |
| 1 BWP = | 0.755 MAD | 1.3245 BWP = | 1 MAD | 2023-06-20 |
| 1 BWP = | 0.7525 MAD | 1.3289 BWP = | 1 MAD | 2023-06-19 |
| 1 BWP = | 0.7526 MAD | 1.3288 BWP = | 1 MAD | 2023-06-18 |
| 1 BWP = | 0.7562 MAD | 1.3224 BWP = | 1 MAD | 2023-06-17 |
| 1 BWP = | 0.7549 MAD | 1.3246 BWP = | 1 MAD | 2023-06-16 |
| 1 BWP = | 0.7568 MAD | 1.3214 BWP = | 1 MAD | 2023-06-15 |
| 1 BWP = | 0.7518 MAD | 1.3302 BWP = | 1 MAD | 2023-06-14 |
| 1 BWP = | 0.7545 MAD | 1.3253 BWP = | 1 MAD | 2023-06-13 |
| 1 BWP = | 0.7487 MAD | 1.3357 BWP = | 1 MAD | 2023-06-12 |
| 1 BWP = | 0.7487 MAD | 1.3357 BWP = | 1 MAD | 2023-06-11 |
| 1 BWP = | 0.7487 MAD | 1.3357 BWP = | 1 MAD | 2023-06-10 |
| 1 BWP = | 0.7535 MAD | 1.3271 BWP = | 1 MAD | 2023-06-09 |
| 1 BWP = | 0.7532 MAD | 1.3276 BWP = | 1 MAD | 2023-06-08 |
| 1 BWP = | 0.7485 MAD | 1.336 BWP = | 1 MAD | 2023-06-07 |
| 1 BWP = | 0.7415 MAD | 1.3486 BWP = | 1 MAD | 2023-06-06 |
| 1 BWP = | 0.7431 MAD | 1.3457 BWP = | 1 MAD | 2023-06-05 |
| 1 BWP = | 0.7431 MAD | 1.3456 BWP = | 1 MAD | 2023-06-04 |
| 1 BWP = | 0.7462 MAD | 1.3401 BWP = | 1 MAD | 2023-06-03 |
| 1 BWP = | 0.7376 MAD | 1.3558 BWP = | 1 MAD | 2023-06-02 |
| 1 BWP = | 0.7373 MAD | 1.3562 BWP = | 1 MAD | 2023-06-01 |
| 1 BWP = | 0.7418 MAD | 1.3481 BWP = | 1 MAD | 2023-05-31 |
| 1 BWP = | 0.7433 MAD | 1.3454 BWP = | 1 MAD | 2023-05-30 |
| 1 BWP = | 0.7409 MAD | 1.3496 BWP = | 1 MAD | 2023-05-29 |
| 1 BWP = | 0.746 MAD | 1.3405 BWP = | 1 MAD | 2023-05-28 |
| 1 BWP = | 0.746 MAD | 1.3405 BWP = | 1 MAD | 2023-05-27 |
| 1 BWP = | 0.7499 MAD | 1.3336 BWP = | 1 MAD | 2023-05-26 |
| 1 BWP = | 0.7542 MAD | 1.3258 BWP = | 1 MAD | 2023-05-25 |
| 1 BWP = | 0.7492 MAD | 1.3348 BWP = | 1 MAD | 2023-05-24 |
| 1 BWP = | 0.7505 MAD | 1.3324 BWP = | 1 MAD | 2023-05-23 |
| 1 BWP = | 0.7445 MAD | 1.3432 BWP = | 1 MAD | 2023-05-22 |
| 1 BWP = | 0.7445 MAD | 1.3432 BWP = | 1 MAD | 2023-05-21 |
| 1 BWP = | 0.7492 MAD | 1.3348 BWP = | 1 MAD | 2023-05-20 |
| 1 BWP = | 0.75 MAD | 1.3333 BWP = | 1 MAD | 2023-05-19 |
| 1 BWP = | 0.7474 MAD | 1.338 BWP = | 1 MAD | 2023-05-18 |
| 1 BWP = | 0.7526 MAD | 1.3287 BWP = | 1 MAD | 2023-05-17 |
| 1 BWP = | 0.7506 MAD | 1.3323 BWP = | 1 MAD | 2023-05-16 |
| 1 BWP = | 0.7401 MAD | 1.3512 BWP = | 1 MAD | 2023-05-15 |
| 1 BWP = | 0.7401 MAD | 1.3512 BWP = | 1 MAD | 2023-05-14 |
| 1 BWP = | 0.7466 MAD | 1.3394 BWP = | 1 MAD | 2023-05-13 |
| 1 BWP = | 0.7488 MAD | 1.3355 BWP = | 1 MAD | 2023-05-12 |
| 1 BWP = | 0.7521 MAD | 1.3296 BWP = | 1 MAD | 2023-05-11 |
| 1 BWP = | 0.7567 MAD | 1.3216 BWP = | 1 MAD | 2023-05-10 |
| 1 BWP = | 0.7574 MAD | 1.3203 BWP = | 1 MAD | 2023-05-09 |
| 1 BWP = | 0.7564 MAD | 1.3221 BWP = | 1 MAD | 2023-05-08 |
| 1 BWP = | 0.7564 MAD | 1.3221 BWP = | 1 MAD | 2023-05-07 |
| 1 BWP = | 0.7564 MAD | 1.3221 BWP = | 1 MAD | 2023-05-06 |
| 1 BWP = | 0.7606 MAD | 1.3148 BWP = | 1 MAD | 2023-05-05 |
| 1 BWP = | 0.7587 MAD | 1.3181 BWP = | 1 MAD | 2023-05-04 |
| 1 BWP = | 0.7601 MAD | 1.3157 BWP = | 1 MAD | 2023-05-03 |
| 1 BWP = | 0.7609 MAD | 1.3143 BWP = | 1 MAD | 2023-05-02 |
| 1 BWP = | 0.7577 MAD | 1.3197 BWP = | 1 MAD | 2023-05-01 |
| 1 BWP = | 0.7577 MAD | 1.3197 BWP = | 1 MAD | 2023-04-30 |
| 1 BWP = | 0.7596 MAD | 1.3165 BWP = | 1 MAD | 2023-04-29 |