Last Year History for BWP/KZT
| BWP | KZT | BWP | KZT | Date |
|---|---|---|---|---|
| 1 BWP = | 32.4233 KZT | 0.0308 BWP = | 1 KZT | 2024-05-03 |
| 1 BWP = | 31.1469 KZT | 0.0321 BWP = | 1 KZT | 2024-05-02 |
| 1 BWP = | 31.1794 KZT | 0.0321 BWP = | 1 KZT | 2024-05-01 |
| 1 BWP = | 32.1884 KZT | 0.0311 BWP = | 1 KZT | 2024-04-30 |
| 1 BWP = | 32.1637 KZT | 0.0311 BWP = | 1 KZT | 2024-04-29 |
| 1 BWP = | 32.1636 KZT | 0.0311 BWP = | 1 KZT | 2024-04-28 |
| 1 BWP = | 32.1636 KZT | 0.0311 BWP = | 1 KZT | 2024-04-27 |
| 1 BWP = | 32.2255 KZT | 0.031 BWP = | 1 KZT | 2024-04-26 |
| 1 BWP = | 31.999 KZT | 0.0313 BWP = | 1 KZT | 2024-04-25 |
| 1 BWP = | 31.9646 KZT | 0.0313 BWP = | 1 KZT | 2024-04-24 |
| 1 BWP = | 32.1775 KZT | 0.0311 BWP = | 1 KZT | 2024-04-23 |
| 1 BWP = | 32.1257 KZT | 0.0311 BWP = | 1 KZT | 2024-04-22 |
| 1 BWP = | 32.126 KZT | 0.0311 BWP = | 1 KZT | 2024-04-21 |
| 1 BWP = | 32.126 KZT | 0.0311 BWP = | 1 KZT | 2024-04-20 |
| 1 BWP = | 32.3745 KZT | 0.0309 BWP = | 1 KZT | 2024-04-19 |
| 1 BWP = | 32.4893 KZT | 0.0308 BWP = | 1 KZT | 2024-04-18 |
| 1 BWP = | 32.4746 KZT | 0.0308 BWP = | 1 KZT | 2024-04-17 |
| 1 BWP = | 32.5109 KZT | 0.0308 BWP = | 1 KZT | 2024-04-16 |
| 1 BWP = | 32.724 KZT | 0.0306 BWP = | 1 KZT | 2024-04-15 |
| 1 BWP = | 32.7239 KZT | 0.0306 BWP = | 1 KZT | 2024-04-14 |
| 1 BWP = | 32.7239 KZT | 0.0306 BWP = | 1 KZT | 2024-04-13 |
| 1 BWP = | 32.6578 KZT | 0.0306 BWP = | 1 KZT | 2024-04-12 |
| 1 BWP = | 33.0092 KZT | 0.0303 BWP = | 1 KZT | 2024-04-11 |
| 1 BWP = | 32.9475 KZT | 0.0304 BWP = | 1 KZT | 2024-04-10 |
| 1 BWP = | 32.7535 KZT | 0.0305 BWP = | 1 KZT | 2024-04-09 |
| 1 BWP = | 32.8306 KZT | 0.0305 BWP = | 1 KZT | 2024-04-08 |
| 1 BWP = | 32.8302 KZT | 0.0305 BWP = | 1 KZT | 2024-04-07 |
| 1 BWP = | 32.8302 KZT | 0.0305 BWP = | 1 KZT | 2024-04-06 |
| 1 BWP = | 32.8236 KZT | 0.0305 BWP = | 1 KZT | 2024-04-05 |
| 1 BWP = | 32.6625 KZT | 0.0306 BWP = | 1 KZT | 2024-04-04 |
| 1 BWP = | 32.6734 KZT | 0.0306 BWP = | 1 KZT | 2024-04-03 |
| 1 BWP = | 32.5331 KZT | 0.0307 BWP = | 1 KZT | 2024-04-02 |
| 1 BWP = | 32.5331 KZT | 0.0307 BWP = | 1 KZT | 2024-04-01 |
| 1 BWP = | 32.5331 KZT | 0.0307 BWP = | 1 KZT | 2024-03-31 |
| 1 BWP = | 32.5331 KZT | 0.0307 BWP = | 1 KZT | 2024-03-30 |
| 1 BWP = | 32.555 KZT | 0.0307 BWP = | 1 KZT | 2024-03-29 |
| 1 BWP = | 32.8373 KZT | 0.0305 BWP = | 1 KZT | 2024-03-28 |
| 1 BWP = | 32.8758 KZT | 0.0304 BWP = | 1 KZT | 2024-03-27 |
| 1 BWP = | 32.8179 KZT | 0.0305 BWP = | 1 KZT | 2024-03-26 |
| 1 BWP = | 32.7516 KZT | 0.0305 BWP = | 1 KZT | 2024-03-25 |
| 1 BWP = | 32.7518 KZT | 0.0305 BWP = | 1 KZT | 2024-03-24 |
| 1 BWP = | 32.7518 KZT | 0.0305 BWP = | 1 KZT | 2024-03-23 |
| 1 BWP = | 33.0472 KZT | 0.0303 BWP = | 1 KZT | 2024-03-22 |
| 1 BWP = | 32.8937 KZT | 0.0304 BWP = | 1 KZT | 2024-03-21 |
| 1 BWP = | 32.9299 KZT | 0.0304 BWP = | 1 KZT | 2024-03-20 |
| 1 BWP = | 32.9697 KZT | 0.0303 BWP = | 1 KZT | 2024-03-19 |
| 1 BWP = | 33.1032 KZT | 0.0302 BWP = | 1 KZT | 2024-03-18 |
| 1 BWP = | 33.1033 KZT | 0.0302 BWP = | 1 KZT | 2024-03-17 |
| 1 BWP = | 33.1033 KZT | 0.0302 BWP = | 1 KZT | 2024-03-16 |
| 1 BWP = | 33.0319 KZT | 0.0303 BWP = | 1 KZT | 2024-03-15 |
| 1 BWP = | 33.2042 KZT | 0.0301 BWP = | 1 KZT | 2024-03-14 |
| 1 BWP = | 33.1656 KZT | 0.0302 BWP = | 1 KZT | 2024-03-13 |
| 1 BWP = | 33.1958 KZT | 0.0301 BWP = | 1 KZT | 2024-03-12 |
| 1 BWP = | 32.9413 KZT | 0.0304 BWP = | 1 KZT | 2024-03-11 |
| 1 BWP = | 32.9421 KZT | 0.0304 BWP = | 1 KZT | 2024-03-10 |
| 1 BWP = | 32.9421 KZT | 0.0304 BWP = | 1 KZT | 2024-03-09 |
| 1 BWP = | 32.7773 KZT | 0.0305 BWP = | 1 KZT | 2024-03-08 |
| 1 BWP = | 32.7715 KZT | 0.0305 BWP = | 1 KZT | 2024-03-07 |
| 1 BWP = | 32.7253 KZT | 0.0306 BWP = | 1 KZT | 2024-03-06 |
| 1 BWP = | 32.9185 KZT | 0.0304 BWP = | 1 KZT | 2024-03-05 |
| 1 BWP = | 32.8373 KZT | 0.0305 BWP = | 1 KZT | 2024-03-04 |
| 1 BWP = | 32.8372 KZT | 0.0305 BWP = | 1 KZT | 2024-03-03 |
| 1 BWP = | 32.8372 KZT | 0.0305 BWP = | 1 KZT | 2024-03-02 |
| 1 BWP = | 32.7109 KZT | 0.0306 BWP = | 1 KZT | 2024-03-01 |
| 1 BWP = | 32.634 KZT | 0.0306 BWP = | 1 KZT | 2024-02-29 |
| 1 BWP = | 32.7225 KZT | 0.0306 BWP = | 1 KZT | 2024-02-28 |
| 1 BWP = | 32.4857 KZT | 0.0308 BWP = | 1 KZT | 2024-02-27 |
| 1 BWP = | 32.676 KZT | 0.0306 BWP = | 1 KZT | 2024-02-26 |
| 1 BWP = | 32.6761 KZT | 0.0306 BWP = | 1 KZT | 2024-02-25 |
| 1 BWP = | 32.6761 KZT | 0.0306 BWP = | 1 KZT | 2024-02-24 |
| 1 BWP = | 32.9795 KZT | 0.0303 BWP = | 1 KZT | 2024-02-23 |
| 1 BWP = | 32.9399 KZT | 0.0304 BWP = | 1 KZT | 2024-02-22 |
| 1 BWP = | 33.0675 KZT | 0.0302 BWP = | 1 KZT | 2024-02-21 |
| 1 BWP = | 32.9601 KZT | 0.0303 BWP = | 1 KZT | 2024-02-20 |
| 1 BWP = | 32.8637 KZT | 0.0304 BWP = | 1 KZT | 2024-02-19 |
| 1 BWP = | 32.8634 KZT | 0.0304 BWP = | 1 KZT | 2024-02-18 |
| 1 BWP = | 32.8633 KZT | 0.0304 BWP = | 1 KZT | 2024-02-17 |
| 1 BWP = | 32.6757 KZT | 0.0306 BWP = | 1 KZT | 2024-02-16 |
| 1 BWP = | 32.5331 KZT | 0.0307 BWP = | 1 KZT | 2024-02-15 |
| 1 BWP = | 32.8267 KZT | 0.0305 BWP = | 1 KZT | 2024-02-14 |
| 1 BWP = | 32.6699 KZT | 0.0306 BWP = | 1 KZT | 2024-02-13 |
| 1 BWP = | 32.5414 KZT | 0.0307 BWP = | 1 KZT | 2024-02-12 |
| 1 BWP = | 32.5417 KZT | 0.0307 BWP = | 1 KZT | 2024-02-11 |
| 1 BWP = | 32.5417 KZT | 0.0307 BWP = | 1 KZT | 2024-02-10 |
| 1 BWP = | 32.8441 KZT | 0.0304 BWP = | 1 KZT | 2024-02-09 |
| 1 BWP = | 33.1674 KZT | 0.0302 BWP = | 1 KZT | 2024-02-08 |
| 1 BWP = | 33.0926 KZT | 0.0302 BWP = | 1 KZT | 2024-02-07 |
| 1 BWP = | 33.2514 KZT | 0.0301 BWP = | 1 KZT | 2024-02-06 |
| 1 BWP = | 33.387 KZT | 0.03 BWP = | 1 KZT | 2024-02-05 |
| 1 BWP = | 33.1598 KZT | 0.0302 BWP = | 1 KZT | 2024-02-04 |
| 1 BWP = | 33.1598 KZT | 0.0302 BWP = | 1 KZT | 2024-02-03 |
| 1 BWP = | 33.0864 KZT | 0.0302 BWP = | 1 KZT | 2024-02-02 |
| 1 BWP = | 33.0755 KZT | 0.0302 BWP = | 1 KZT | 2024-02-01 |
| 1 BWP = | 32.9101 KZT | 0.0304 BWP = | 1 KZT | 2024-01-31 |
| 1 BWP = | 33.0493 KZT | 0.0303 BWP = | 1 KZT | 2024-01-30 |
| 1 BWP = | 33.1375 KZT | 0.0302 BWP = | 1 KZT | 2024-01-29 |
| 1 BWP = | 33.1377 KZT | 0.0302 BWP = | 1 KZT | 2024-01-28 |
| 1 BWP = | 33.1377 KZT | 0.0302 BWP = | 1 KZT | 2024-01-27 |
| 1 BWP = | 32.9312 KZT | 0.0304 BWP = | 1 KZT | 2024-01-26 |
| 1 BWP = | 32.8544 KZT | 0.0304 BWP = | 1 KZT | 2024-01-25 |
| 1 BWP = | 32.45 KZT | 0.0308 BWP = | 1 KZT | 2024-01-24 |
| 1 BWP = | 32.6353 KZT | 0.0306 BWP = | 1 KZT | 2024-01-23 |
| 1 BWP = | 32.9011 KZT | 0.0304 BWP = | 1 KZT | 2024-01-22 |
| 1 BWP = | 32.901 KZT | 0.0304 BWP = | 1 KZT | 2024-01-21 |
| 1 BWP = | 32.9006 KZT | 0.0304 BWP = | 1 KZT | 2024-01-20 |
| 1 BWP = | 33.0886 KZT | 0.0302 BWP = | 1 KZT | 2024-01-19 |
| 1 BWP = | 33.1636 KZT | 0.0302 BWP = | 1 KZT | 2024-01-18 |
| 1 BWP = | 33.1678 KZT | 0.0301 BWP = | 1 KZT | 2024-01-17 |
| 1 BWP = | 33.3854 KZT | 0.03 BWP = | 1 KZT | 2024-01-16 |
| 1 BWP = | 33.3637 KZT | 0.03 BWP = | 1 KZT | 2024-01-15 |
| 1 BWP = | 33.3639 KZT | 0.03 BWP = | 1 KZT | 2024-01-14 |
| 1 BWP = | 33.3639 KZT | 0.03 BWP = | 1 KZT | 2024-01-13 |
| 1 BWP = | 33.4886 KZT | 0.0299 BWP = | 1 KZT | 2024-01-12 |
| 1 BWP = | 33.6215 KZT | 0.0297 BWP = | 1 KZT | 2024-01-11 |
| 1 BWP = | 33.5797 KZT | 0.0298 BWP = | 1 KZT | 2024-01-10 |
| 1 BWP = | 33.4916 KZT | 0.0299 BWP = | 1 KZT | 2024-01-09 |
| 1 BWP = | 33.4009 KZT | 0.0299 BWP = | 1 KZT | 2024-01-08 |
| 1 BWP = | 33.4079 KZT | 0.0299 BWP = | 1 KZT | 2024-01-07 |
| 1 BWP = | 33.4079 KZT | 0.0299 BWP = | 1 KZT | 2024-01-06 |
| 1 BWP = | 33.5939 KZT | 0.0298 BWP = | 1 KZT | 2024-01-05 |
| 1 BWP = | 33.7231 KZT | 0.0297 BWP = | 1 KZT | 2024-01-04 |
| 1 BWP = | 34.0916 KZT | 0.0293 BWP = | 1 KZT | 2024-01-03 |
| 1 BWP = | 34.0874 KZT | 0.0293 BWP = | 1 KZT | 2024-01-02 |
| 1 BWP = | 34.0874 KZT | 0.0293 BWP = | 1 KZT | 2024-01-01 |
| 1 BWP = | 34.0874 KZT | 0.0293 BWP = | 1 KZT | 2023-12-31 |
| 1 BWP = | 34.0875 KZT | 0.0293 BWP = | 1 KZT | 2023-12-30 |
| 1 BWP = | 33.8367 KZT | 0.0296 BWP = | 1 KZT | 2023-12-29 |
| 1 BWP = | 33.9854 KZT | 0.0294 BWP = | 1 KZT | 2023-12-28 |
| 1 BWP = | 34.2266 KZT | 0.0292 BWP = | 1 KZT | 2023-12-27 |
| 1 BWP = | 34.2266 KZT | 0.0292 BWP = | 1 KZT | 2023-12-26 |
| 1 BWP = | 34.2266 KZT | 0.0292 BWP = | 1 KZT | 2023-12-25 |
| 1 BWP = | 34.2265 KZT | 0.0292 BWP = | 1 KZT | 2023-12-24 |
| 1 BWP = | 34.2265 KZT | 0.0292 BWP = | 1 KZT | 2023-12-23 |
| 1 BWP = | 34.4102 KZT | 0.0291 BWP = | 1 KZT | 2023-12-22 |
| 1 BWP = | 34.0355 KZT | 0.0294 BWP = | 1 KZT | 2023-12-21 |
| 1 BWP = | 34.012 KZT | 0.0294 BWP = | 1 KZT | 2023-12-20 |
| 1 BWP = | 34.1453 KZT | 0.0293 BWP = | 1 KZT | 2023-12-19 |
| 1 BWP = | 34.4447 KZT | 0.029 BWP = | 1 KZT | 2023-12-18 |
| 1 BWP = | 34.4447 KZT | 0.029 BWP = | 1 KZT | 2023-12-17 |
| 1 BWP = | 34.4447 KZT | 0.029 BWP = | 1 KZT | 2023-12-16 |
| 1 BWP = | 33.9588 KZT | 0.0294 BWP = | 1 KZT | 2023-12-15 |
| 1 BWP = | 33.4854 KZT | 0.0299 BWP = | 1 KZT | 2023-12-14 |
| 1 BWP = | 33.5043 KZT | 0.0298 BWP = | 1 KZT | 2023-12-13 |
| 1 BWP = | 33.4993 KZT | 0.0299 BWP = | 1 KZT | 2023-12-12 |
| 1 BWP = | 33.6782 KZT | 0.0297 BWP = | 1 KZT | 2023-12-11 |
| 1 BWP = | 33.678 KZT | 0.0297 BWP = | 1 KZT | 2023-12-10 |
| 1 BWP = | 33.678 KZT | 0.0297 BWP = | 1 KZT | 2023-12-09 |
| 1 BWP = | 33.8114 KZT | 0.0296 BWP = | 1 KZT | 2023-12-08 |
| 1 BWP = | 33.7436 KZT | 0.0296 BWP = | 1 KZT | 2023-12-07 |
| 1 BWP = | 33.8511 KZT | 0.0295 BWP = | 1 KZT | 2023-12-06 |
| 1 BWP = | 34.1044 KZT | 0.0293 BWP = | 1 KZT | 2023-12-05 |
| 1 BWP = | 34.1072 KZT | 0.0293 BWP = | 1 KZT | 2023-12-04 |
| 1 BWP = | 34.1075 KZT | 0.0293 BWP = | 1 KZT | 2023-12-03 |
| 1 BWP = | 34.1062 KZT | 0.0293 BWP = | 1 KZT | 2023-12-02 |
| 1 BWP = | 33.8174 KZT | 0.0296 BWP = | 1 KZT | 2023-12-01 |
| 1 BWP = | 34.1716 KZT | 0.0293 BWP = | 1 KZT | 2023-11-30 |
| 1 BWP = | 34.0213 KZT | 0.0294 BWP = | 1 KZT | 2023-11-29 |
| 1 BWP = | 33.9972 KZT | 0.0294 BWP = | 1 KZT | 2023-11-28 |
| 1 BWP = | 33.9485 KZT | 0.0295 BWP = | 1 KZT | 2023-11-27 |
| 1 BWP = | 33.949 KZT | 0.0295 BWP = | 1 KZT | 2023-11-26 |
| 1 BWP = | 33.9503 KZT | 0.0295 BWP = | 1 KZT | 2023-11-25 |
| 1 BWP = | 34.0329 KZT | 0.0294 BWP = | 1 KZT | 2023-11-24 |
| 1 BWP = | 33.8181 KZT | 0.0296 BWP = | 1 KZT | 2023-11-23 |
| 1 BWP = | 34.1841 KZT | 0.0293 BWP = | 1 KZT | 2023-11-22 |
| 1 BWP = | 34.4344 KZT | 0.029 BWP = | 1 KZT | 2023-11-21 |
| 1 BWP = | 34.5903 KZT | 0.0289 BWP = | 1 KZT | 2023-11-20 |
| 1 BWP = | 34.5904 KZT | 0.0289 BWP = | 1 KZT | 2023-11-19 |
| 1 BWP = | 34.5904 KZT | 0.0289 BWP = | 1 KZT | 2023-11-18 |
| 1 BWP = | 34.3725 KZT | 0.0291 BWP = | 1 KZT | 2023-11-17 |
| 1 BWP = | 34.6285 KZT | 0.0289 BWP = | 1 KZT | 2023-11-16 |
| 1 BWP = | 34.0468 KZT | 0.0294 BWP = | 1 KZT | 2023-11-15 |
| 1 BWP = | 34.1422 KZT | 0.0293 BWP = | 1 KZT | 2023-11-14 |
| 1 BWP = | 34.287 KZT | 0.0292 BWP = | 1 KZT | 2023-11-13 |
| 1 BWP = | 34.2868 KZT | 0.0292 BWP = | 1 KZT | 2023-11-12 |
| 1 BWP = | 34.2868 KZT | 0.0292 BWP = | 1 KZT | 2023-11-11 |
| 1 BWP = | 34.501 KZT | 0.029 BWP = | 1 KZT | 2023-11-10 |
| 1 BWP = | 34.6278 KZT | 0.0289 BWP = | 1 KZT | 2023-11-09 |
| 1 BWP = | 34.4551 KZT | 0.029 BWP = | 1 KZT | 2023-11-08 |
| 1 BWP = | 34.5494 KZT | 0.0289 BWP = | 1 KZT | 2023-11-07 |
| 1 BWP = | 34.3646 KZT | 0.0291 BWP = | 1 KZT | 2023-11-06 |
| 1 BWP = | 34.3638 KZT | 0.0291 BWP = | 1 KZT | 2023-11-05 |
| 1 BWP = | 34.3638 KZT | 0.0291 BWP = | 1 KZT | 2023-11-04 |
| 1 BWP = | 34.5132 KZT | 0.029 BWP = | 1 KZT | 2023-11-03 |
| 1 BWP = | 34.4328 KZT | 0.029 BWP = | 1 KZT | 2023-11-02 |
| 1 BWP = | 34.4028 KZT | 0.0291 BWP = | 1 KZT | 2023-11-01 |
| 1 BWP = | 34.5336 KZT | 0.029 BWP = | 1 KZT | 2023-10-31 |
| 1 BWP = | 34.2903 KZT | 0.0292 BWP = | 1 KZT | 2023-10-30 |
| 1 BWP = | 34.2916 KZT | 0.0292 BWP = | 1 KZT | 2023-10-29 |
| 1 BWP = | 34.2916 KZT | 0.0292 BWP = | 1 KZT | 2023-10-28 |
| 1 BWP = | 34.4241 KZT | 0.029 BWP = | 1 KZT | 2023-10-27 |
| 1 BWP = | 34.6173 KZT | 0.0289 BWP = | 1 KZT | 2023-10-26 |
| 1 BWP = | 34.6974 KZT | 0.0288 BWP = | 1 KZT | 2023-10-25 |
| 1 BWP = | 34.7312 KZT | 0.0288 BWP = | 1 KZT | 2023-10-24 |
| 1 BWP = | 34.8627 KZT | 0.0287 BWP = | 1 KZT | 2023-10-23 |
| 1 BWP = | 34.862 KZT | 0.0287 BWP = | 1 KZT | 2023-10-22 |
| 1 BWP = | 34.862 KZT | 0.0287 BWP = | 1 KZT | 2023-10-21 |
| 1 BWP = | 34.8675 KZT | 0.0287 BWP = | 1 KZT | 2023-10-20 |
| 1 BWP = | 35.0233 KZT | 0.0286 BWP = | 1 KZT | 2023-10-19 |
| 1 BWP = | 34.9476 KZT | 0.0286 BWP = | 1 KZT | 2023-10-18 |
| 1 BWP = | 34.8795 KZT | 0.0287 BWP = | 1 KZT | 2023-10-17 |
| 1 BWP = | 34.712 KZT | 0.0288 BWP = | 1 KZT | 2023-10-16 |
| 1 BWP = | 34.7122 KZT | 0.0288 BWP = | 1 KZT | 2023-10-15 |
| 1 BWP = | 34.7122 KZT | 0.0288 BWP = | 1 KZT | 2023-10-14 |
| 1 BWP = | 34.9186 KZT | 0.0286 BWP = | 1 KZT | 2023-10-13 |
| 1 BWP = | 34.9058 KZT | 0.0286 BWP = | 1 KZT | 2023-10-12 |
| 1 BWP = | 34.6929 KZT | 0.0288 BWP = | 1 KZT | 2023-10-11 |
| 1 BWP = | 34.5235 KZT | 0.029 BWP = | 1 KZT | 2023-10-10 |
| 1 BWP = | 34.5109 KZT | 0.029 BWP = | 1 KZT | 2023-10-09 |
| 1 BWP = | 34.512 KZT | 0.029 BWP = | 1 KZT | 2023-10-08 |
| 1 BWP = | 34.512 KZT | 0.029 BWP = | 1 KZT | 2023-10-07 |
| 1 BWP = | 34.4477 KZT | 0.029 BWP = | 1 KZT | 2023-10-06 |
| 1 BWP = | 34.5475 KZT | 0.0289 BWP = | 1 KZT | 2023-10-05 |
| 1 BWP = | 34.6451 KZT | 0.0289 BWP = | 1 KZT | 2023-10-04 |
| 1 BWP = | 34.6676 KZT | 0.0288 BWP = | 1 KZT | 2023-10-03 |
| 1 BWP = | 35.0168 KZT | 0.0286 BWP = | 1 KZT | 2023-10-02 |
| 1 BWP = | 35.0194 KZT | 0.0286 BWP = | 1 KZT | 2023-10-01 |
| 1 BWP = | 35.0194 KZT | 0.0286 BWP = | 1 KZT | 2023-09-30 |
| 1 BWP = | 34.4787 KZT | 0.029 BWP = | 1 KZT | 2023-09-29 |
| 1 BWP = | 34.8057 KZT | 0.0287 BWP = | 1 KZT | 2023-09-28 |
| 1 BWP = | 35.0078 KZT | 0.0286 BWP = | 1 KZT | 2023-09-27 |
| 1 BWP = | 34.8317 KZT | 0.0287 BWP = | 1 KZT | 2023-09-26 |
| 1 BWP = | 34.8788 KZT | 0.0287 BWP = | 1 KZT | 2023-09-25 |
| 1 BWP = | 34.8785 KZT | 0.0287 BWP = | 1 KZT | 2023-09-24 |
| 1 BWP = | 34.8785 KZT | 0.0287 BWP = | 1 KZT | 2023-09-23 |
| 1 BWP = | 34.9844 KZT | 0.0286 BWP = | 1 KZT | 2023-09-22 |
| 1 BWP = | 34.76 KZT | 0.0288 BWP = | 1 KZT | 2023-09-21 |
| 1 BWP = | 34.5315 KZT | 0.029 BWP = | 1 KZT | 2023-09-20 |
| 1 BWP = | 34.6077 KZT | 0.0289 BWP = | 1 KZT | 2023-09-19 |
| 1 BWP = | 34.2165 KZT | 0.0292 BWP = | 1 KZT | 2023-09-18 |
| 1 BWP = | 34.216 KZT | 0.0292 BWP = | 1 KZT | 2023-09-17 |
| 1 BWP = | 34.216 KZT | 0.0292 BWP = | 1 KZT | 2023-09-16 |
| 1 BWP = | 34.2459 KZT | 0.0292 BWP = | 1 KZT | 2023-09-15 |
| 1 BWP = | 34.1883 KZT | 0.0292 BWP = | 1 KZT | 2023-09-14 |
| 1 BWP = | 33.9978 KZT | 0.0294 BWP = | 1 KZT | 2023-09-13 |
| 1 BWP = | 33.9656 KZT | 0.0294 BWP = | 1 KZT | 2023-09-12 |
| 1 BWP = | 33.9307 KZT | 0.0295 BWP = | 1 KZT | 2023-09-11 |
| 1 BWP = | 33.9274 KZT | 0.0295 BWP = | 1 KZT | 2023-09-10 |
| 1 BWP = | 33.9275 KZT | 0.0295 BWP = | 1 KZT | 2023-09-09 |
| 1 BWP = | 33.8547 KZT | 0.0295 BWP = | 1 KZT | 2023-09-08 |
| 1 BWP = | 33.8305 KZT | 0.0296 BWP = | 1 KZT | 2023-09-07 |
| 1 BWP = | 33.6276 KZT | 0.0297 BWP = | 1 KZT | 2023-09-06 |
| 1 BWP = | 33.7738 KZT | 0.0296 BWP = | 1 KZT | 2023-09-05 |
| 1 BWP = | 33.8822 KZT | 0.0295 BWP = | 1 KZT | 2023-09-04 |
| 1 BWP = | 33.8825 KZT | 0.0295 BWP = | 1 KZT | 2023-09-03 |
| 1 BWP = | 33.8825 KZT | 0.0295 BWP = | 1 KZT | 2023-09-02 |
| 1 BWP = | 33.8258 KZT | 0.0296 BWP = | 1 KZT | 2023-09-01 |
| 1 BWP = | 34.4183 KZT | 0.0291 BWP = | 1 KZT | 2023-08-31 |
| 1 BWP = | 34.3857 KZT | 0.0291 BWP = | 1 KZT | 2023-08-30 |
| 1 BWP = | 34.3113 KZT | 0.0291 BWP = | 1 KZT | 2023-08-29 |
| 1 BWP = | 34.4545 KZT | 0.029 BWP = | 1 KZT | 2023-08-28 |
| 1 BWP = | 34.4535 KZT | 0.029 BWP = | 1 KZT | 2023-08-27 |
| 1 BWP = | 34.4535 KZT | 0.029 BWP = | 1 KZT | 2023-08-26 |
| 1 BWP = | 34.141 KZT | 0.0293 BWP = | 1 KZT | 2023-08-25 |
| 1 BWP = | 34.1757 KZT | 0.0293 BWP = | 1 KZT | 2023-08-24 |
| 1 BWP = | 33.5107 KZT | 0.0298 BWP = | 1 KZT | 2023-08-23 |
| 1 BWP = | 33.493 KZT | 0.0299 BWP = | 1 KZT | 2023-08-22 |
| 1 BWP = | 33.3741 KZT | 0.03 BWP = | 1 KZT | 2023-08-21 |
| 1 BWP = | 33.3742 KZT | 0.03 BWP = | 1 KZT | 2023-08-20 |
| 1 BWP = | 33.9741 KZT | 0.0294 BWP = | 1 KZT | 2023-08-19 |
| 1 BWP = | 33.9741 KZT | 0.0294 BWP = | 1 KZT | 2023-08-18 |
| 1 BWP = | 33.8102 KZT | 0.0296 BWP = | 1 KZT | 2023-08-17 |
| 1 BWP = | 33.158 KZT | 0.0302 BWP = | 1 KZT | 2023-08-16 |
| 1 BWP = | 33.1945 KZT | 0.0301 BWP = | 1 KZT | 2023-08-15 |
| 1 BWP = | 33.0997 KZT | 0.0302 BWP = | 1 KZT | 2023-08-14 |
| 1 BWP = | 33.0994 KZT | 0.0302 BWP = | 1 KZT | 2023-08-13 |
| 1 BWP = | 33.0994 KZT | 0.0302 BWP = | 1 KZT | 2023-08-12 |
| 1 BWP = | 33.0812 KZT | 0.0302 BWP = | 1 KZT | 2023-08-11 |
| 1 BWP = | 32.9523 KZT | 0.0303 BWP = | 1 KZT | 2023-08-10 |
| 1 BWP = | 33.1192 KZT | 0.0302 BWP = | 1 KZT | 2023-08-09 |
| 1 BWP = | 33.2883 KZT | 0.03 BWP = | 1 KZT | 2023-08-08 |
| 1 BWP = | 33.1182 KZT | 0.0302 BWP = | 1 KZT | 2023-08-07 |
| 1 BWP = | 33.1181 KZT | 0.0302 BWP = | 1 KZT | 2023-08-06 |
| 1 BWP = | 33.1181 KZT | 0.0302 BWP = | 1 KZT | 2023-08-05 |
| 1 BWP = | 33.1976 KZT | 0.0301 BWP = | 1 KZT | 2023-08-04 |
| 1 BWP = | 33.3945 KZT | 0.0299 BWP = | 1 KZT | 2023-08-03 |
| 1 BWP = | 33.6474 KZT | 0.0297 BWP = | 1 KZT | 2023-08-02 |
| 1 BWP = | 33.982 KZT | 0.0294 BWP = | 1 KZT | 2023-08-01 |
| 1 BWP = | 34.0666 KZT | 0.0294 BWP = | 1 KZT | 2023-07-31 |
| 1 BWP = | 34.0666 KZT | 0.0294 BWP = | 1 KZT | 2023-07-30 |
| 1 BWP = | 34.0666 KZT | 0.0294 BWP = | 1 KZT | 2023-07-29 |
| 1 BWP = | 34.2342 KZT | 0.0292 BWP = | 1 KZT | 2023-07-28 |
| 1 BWP = | 34.0923 KZT | 0.0293 BWP = | 1 KZT | 2023-07-27 |
| 1 BWP = | 34.0883 KZT | 0.0293 BWP = | 1 KZT | 2023-07-26 |
| 1 BWP = | 33.9476 KZT | 0.0295 BWP = | 1 KZT | 2023-07-25 |
| 1 BWP = | 33.8763 KZT | 0.0295 BWP = | 1 KZT | 2023-07-24 |
| 1 BWP = | 33.8759 KZT | 0.0295 BWP = | 1 KZT | 2023-07-23 |
| 1 BWP = | 33.8759 KZT | 0.0295 BWP = | 1 KZT | 2023-07-22 |
| 1 BWP = | 34.0477 KZT | 0.0294 BWP = | 1 KZT | 2023-07-21 |
| 1 BWP = | 33.8832 KZT | 0.0295 BWP = | 1 KZT | 2023-07-20 |
| 1 BWP = | 33.7956 KZT | 0.0296 BWP = | 1 KZT | 2023-07-19 |
| 1 BWP = | 33.923 KZT | 0.0295 BWP = | 1 KZT | 2023-07-18 |
| 1 BWP = | 33.9263 KZT | 0.0295 BWP = | 1 KZT | 2023-07-17 |
| 1 BWP = | 33.9267 KZT | 0.0295 BWP = | 1 KZT | 2023-07-16 |
| 1 BWP = | 33.9267 KZT | 0.0295 BWP = | 1 KZT | 2023-07-15 |
| 1 BWP = | 33.8306 KZT | 0.0296 BWP = | 1 KZT | 2023-07-14 |
| 1 BWP = | 33.299 KZT | 0.03 BWP = | 1 KZT | 2023-07-13 |
| 1 BWP = | 32.9903 KZT | 0.0303 BWP = | 1 KZT | 2023-07-12 |
| 1 BWP = | 32.9011 KZT | 0.0304 BWP = | 1 KZT | 2023-07-11 |
| 1 BWP = | 32.8491 KZT | 0.0304 BWP = | 1 KZT | 2023-07-10 |
| 1 BWP = | 32.8491 KZT | 0.0304 BWP = | 1 KZT | 2023-07-09 |
| 1 BWP = | 32.8491 KZT | 0.0304 BWP = | 1 KZT | 2023-07-08 |
| 1 BWP = | 32.8962 KZT | 0.0304 BWP = | 1 KZT | 2023-07-07 |
| 1 BWP = | 33.0781 KZT | 0.0302 BWP = | 1 KZT | 2023-07-06 |
| 1 BWP = | 33.1694 KZT | 0.0301 BWP = | 1 KZT | 2023-07-05 |
| 1 BWP = | 33.3588 KZT | 0.03 BWP = | 1 KZT | 2023-07-04 |
| 1 BWP = | 33.2763 KZT | 0.0301 BWP = | 1 KZT | 2023-07-03 |
| 1 BWP = | 33.2763 KZT | 0.0301 BWP = | 1 KZT | 2023-07-02 |
| 1 BWP = | 33.2763 KZT | 0.0301 BWP = | 1 KZT | 2023-07-01 |
| 1 BWP = | 33.8596 KZT | 0.0295 BWP = | 1 KZT | 2023-06-30 |
| 1 BWP = | 33.5989 KZT | 0.0298 BWP = | 1 KZT | 2023-06-29 |
| 1 BWP = | 33.8133 KZT | 0.0296 BWP = | 1 KZT | 2023-06-28 |
| 1 BWP = | 33.5811 KZT | 0.0298 BWP = | 1 KZT | 2023-06-27 |
| 1 BWP = | 33.3853 KZT | 0.03 BWP = | 1 KZT | 2023-06-26 |
| 1 BWP = | 33.3854 KZT | 0.03 BWP = | 1 KZT | 2023-06-25 |
| 1 BWP = | 33.6816 KZT | 0.0297 BWP = | 1 KZT | 2023-06-23 |
| 1 BWP = | 33.7201 KZT | 0.0297 BWP = | 1 KZT | 2023-06-22 |
| 1 BWP = | 33.8539 KZT | 0.0295 BWP = | 1 KZT | 2023-06-21 |
| 1 BWP = | 33.863 KZT | 0.0295 BWP = | 1 KZT | 2023-06-20 |
| 1 BWP = | 33.8474 KZT | 0.0295 BWP = | 1 KZT | 2023-06-19 |
| 1 BWP = | 33.8549 KZT | 0.0295 BWP = | 1 KZT | 2023-06-18 |
| 1 BWP = | 33.8548 KZT | 0.0295 BWP = | 1 KZT | 2023-06-17 |
| 1 BWP = | 33.9558 KZT | 0.0295 BWP = | 1 KZT | 2023-06-16 |
| 1 BWP = | 33.7651 KZT | 0.0296 BWP = | 1 KZT | 2023-06-15 |
| 1 BWP = | 33.4272 KZT | 0.0299 BWP = | 1 KZT | 2023-06-14 |
| 1 BWP = | 33.3987 KZT | 0.0299 BWP = | 1 KZT | 2023-06-13 |
| 1 BWP = | 33.1669 KZT | 0.0302 BWP = | 1 KZT | 2023-06-12 |
| 1 BWP = | 33.1669 KZT | 0.0302 BWP = | 1 KZT | 2023-06-11 |
| 1 BWP = | 33.1669 KZT | 0.0302 BWP = | 1 KZT | 2023-06-10 |
| 1 BWP = | 32.8172 KZT | 0.0305 BWP = | 1 KZT | 2023-06-09 |
| 1 BWP = | 32.8817 KZT | 0.0304 BWP = | 1 KZT | 2023-06-08 |
| 1 BWP = | 32.9113 KZT | 0.0304 BWP = | 1 KZT | 2023-06-07 |
| 1 BWP = | 32.767 KZT | 0.0305 BWP = | 1 KZT | 2023-06-06 |
| 1 BWP = | 32.8508 KZT | 0.0304 BWP = | 1 KZT | 2023-06-05 |
| 1 BWP = | 32.8519 KZT | 0.0304 BWP = | 1 KZT | 2023-06-04 |
| 1 BWP = | 32.852 KZT | 0.0304 BWP = | 1 KZT | 2023-06-03 |
| 1 BWP = | 32.5348 KZT | 0.0307 BWP = | 1 KZT | 2023-06-02 |
| 1 BWP = | 32.4694 KZT | 0.0308 BWP = | 1 KZT | 2023-06-01 |
| 1 BWP = | 32.4856 KZT | 0.0308 BWP = | 1 KZT | 2023-05-31 |
| 1 BWP = | 32.3766 KZT | 0.0309 BWP = | 1 KZT | 2023-05-30 |
| 1 BWP = | 32.4098 KZT | 0.0309 BWP = | 1 KZT | 2023-05-29 |
| 1 BWP = | 32.4113 KZT | 0.0309 BWP = | 1 KZT | 2023-05-28 |
| 1 BWP = | 32.4113 KZT | 0.0309 BWP = | 1 KZT | 2023-05-27 |
| 1 BWP = | 32.6943 KZT | 0.0306 BWP = | 1 KZT | 2023-05-26 |
| 1 BWP = | 32.8928 KZT | 0.0304 BWP = | 1 KZT | 2023-05-25 |
| 1 BWP = | 32.5045 KZT | 0.0308 BWP = | 1 KZT | 2023-05-24 |
| 1 BWP = | 32.6782 KZT | 0.0306 BWP = | 1 KZT | 2023-05-23 |
| 1 BWP = | 33.0015 KZT | 0.0303 BWP = | 1 KZT | 2023-05-22 |
| 1 BWP = | 33.0015 KZT | 0.0303 BWP = | 1 KZT | 2023-05-21 |
| 1 BWP = | 32.91 KZT | 0.0304 BWP = | 1 KZT | 2023-05-20 |
| 1 BWP = | 32.9659 KZT | 0.0303 BWP = | 1 KZT | 2023-05-19 |
| 1 BWP = | 33.2351 KZT | 0.0301 BWP = | 1 KZT | 2023-05-18 |
| 1 BWP = | 33.3945 KZT | 0.0299 BWP = | 1 KZT | 2023-05-17 |
| 1 BWP = | 33.4755 KZT | 0.0299 BWP = | 1 KZT | 2023-05-16 |
| 1 BWP = | 33.162 KZT | 0.0302 BWP = | 1 KZT | 2023-05-15 |
| 1 BWP = | 33.162 KZT | 0.0302 BWP = | 1 KZT | 2023-05-14 |
| 1 BWP = | 33.162 KZT | 0.0302 BWP = | 1 KZT | 2023-05-13 |
| 1 BWP = | 33.0619 KZT | 0.0302 BWP = | 1 KZT | 2023-05-12 |
| 1 BWP = | 33.3759 KZT | 0.03 BWP = | 1 KZT | 2023-05-11 |
| 1 BWP = | 33.5432 KZT | 0.0298 BWP = | 1 KZT | 2023-05-10 |
| 1 BWP = | 33.6364 KZT | 0.0297 BWP = | 1 KZT | 2023-05-09 |
| 1 BWP = | 33.5546 KZT | 0.0298 BWP = | 1 KZT | 2023-05-08 |
| 1 BWP = | 33.5546 KZT | 0.0298 BWP = | 1 KZT | 2023-05-07 |
| 1 BWP = | 33.5546 KZT | 0.0298 BWP = | 1 KZT | 2023-05-06 |
| 1 BWP = | 33.8405 KZT | 0.0296 BWP = | 1 KZT | 2023-05-05 |
| 1 BWP = | 33.7965 KZT | 0.0296 BWP = | 1 KZT | 2023-05-04 |