Last Year History for BWP/KES
BWP |
KES |
BWP |
KES |
Date |
1 BWP = |
9.5418 KES |
0.1048 BWP = |
1 KES |
2024-05-02 |
1 BWP = |
9.335 KES |
0.1071 BWP = |
1 KES |
2024-05-01 |
1 BWP = |
9.8401 KES |
0.1016 BWP = |
1 KES |
2024-04-30 |
1 BWP = |
9.7956 KES |
0.1021 BWP = |
1 KES |
2024-04-29 |
1 BWP = |
9.6255 KES |
0.1039 BWP = |
1 KES |
2024-04-28 |
1 BWP = |
9.6255 KES |
0.1039 BWP = |
1 KES |
2024-04-27 |
1 BWP = |
9.7832 KES |
0.1022 BWP = |
1 KES |
2024-04-26 |
1 BWP = |
9.7475 KES |
0.1026 BWP = |
1 KES |
2024-04-25 |
1 BWP = |
9.7331 KES |
0.1027 BWP = |
1 KES |
2024-04-24 |
1 BWP = |
9.6819 KES |
0.1033 BWP = |
1 KES |
2024-04-23 |
1 BWP = |
9.6181 KES |
0.104 BWP = |
1 KES |
2024-04-22 |
1 BWP = |
9.4678 KES |
0.1056 BWP = |
1 KES |
2024-04-21 |
1 BWP = |
9.4678 KES |
0.1056 BWP = |
1 KES |
2024-04-20 |
1 BWP = |
9.6314 KES |
0.1038 BWP = |
1 KES |
2024-04-19 |
1 BWP = |
9.6505 KES |
0.1036 BWP = |
1 KES |
2024-04-18 |
1 BWP = |
9.5465 KES |
0.1048 BWP = |
1 KES |
2024-04-17 |
1 BWP = |
9.4989 KES |
0.1053 BWP = |
1 KES |
2024-04-16 |
1 BWP = |
9.5461 KES |
0.1048 BWP = |
1 KES |
2024-04-15 |
1 BWP = |
9.2884 KES |
0.1077 BWP = |
1 KES |
2024-04-14 |
1 BWP = |
9.4754 KES |
0.1055 BWP = |
1 KES |
2024-04-13 |
1 BWP = |
9.4771 KES |
0.1055 BWP = |
1 KES |
2024-04-12 |
1 BWP = |
9.4605 KES |
0.1057 BWP = |
1 KES |
2024-04-11 |
1 BWP = |
9.5877 KES |
0.1043 BWP = |
1 KES |
2024-04-10 |
1 BWP = |
9.5783 KES |
0.1044 BWP = |
1 KES |
2024-04-09 |
1 BWP = |
9.555 KES |
0.1047 BWP = |
1 KES |
2024-04-08 |
1 BWP = |
9.555 KES |
0.1047 BWP = |
1 KES |
2024-04-07 |
1 BWP = |
9.555 KES |
0.1047 BWP = |
1 KES |
2024-04-06 |
1 BWP = |
9.5638 KES |
0.1046 BWP = |
1 KES |
2024-04-05 |
1 BWP = |
9.5857 KES |
0.1043 BWP = |
1 KES |
2024-04-04 |
1 BWP = |
9.6081 KES |
0.1041 BWP = |
1 KES |
2024-04-03 |
1 BWP = |
9.5523 KES |
0.1047 BWP = |
1 KES |
2024-04-02 |
1 BWP = |
9.6389 KES |
0.1037 BWP = |
1 KES |
2024-04-01 |
1 BWP = |
9.6392 KES |
0.1037 BWP = |
1 KES |
2024-03-31 |
1 BWP = |
9.6392 KES |
0.1037 BWP = |
1 KES |
2024-03-30 |
1 BWP = |
9.6199 KES |
0.104 BWP = |
1 KES |
2024-03-29 |
1 BWP = |
9.5918 KES |
0.1043 BWP = |
1 KES |
2024-03-28 |
1 BWP = |
9.5765 KES |
0.1044 BWP = |
1 KES |
2024-03-27 |
1 BWP = |
9.5903 KES |
0.1043 BWP = |
1 KES |
2024-03-26 |
1 BWP = |
9.6163 KES |
0.104 BWP = |
1 KES |
2024-03-25 |
1 BWP = |
9.6318 KES |
0.1038 BWP = |
1 KES |
2024-03-24 |
1 BWP = |
9.6318 KES |
0.1038 BWP = |
1 KES |
2024-03-23 |
1 BWP = |
9.6658 KES |
0.1035 BWP = |
1 KES |
2024-03-22 |
1 BWP = |
9.7903 KES |
0.1021 BWP = |
1 KES |
2024-03-21 |
1 BWP = |
9.6899 KES |
0.1032 BWP = |
1 KES |
2024-03-20 |
1 BWP = |
9.6937 KES |
0.1032 BWP = |
1 KES |
2024-03-19 |
1 BWP = |
9.8589 KES |
0.1014 BWP = |
1 KES |
2024-03-18 |
1 BWP = |
10.1203 KES |
0.0988 BWP = |
1 KES |
2024-03-17 |
1 BWP = |
10.1203 KES |
0.0988 BWP = |
1 KES |
2024-03-16 |
1 BWP = |
9.8608 KES |
0.1014 BWP = |
1 KES |
2024-03-15 |
1 BWP = |
9.9996 KES |
0.1 BWP = |
1 KES |
2024-03-14 |
1 BWP = |
10.1522 KES |
0.0985 BWP = |
1 KES |
2024-03-13 |
1 BWP = |
10.2445 KES |
0.0976 BWP = |
1 KES |
2024-03-12 |
1 BWP = |
10.2863 KES |
0.0972 BWP = |
1 KES |
2024-03-11 |
1 BWP = |
10.6457 KES |
0.0939 BWP = |
1 KES |
2024-03-10 |
1 BWP = |
10.6457 KES |
0.0939 BWP = |
1 KES |
2024-03-09 |
1 BWP = |
10.3269 KES |
0.0968 BWP = |
1 KES |
2024-03-08 |
1 BWP = |
10.4886 KES |
0.0953 BWP = |
1 KES |
2024-03-07 |
1 BWP = |
10.4333 KES |
0.0958 BWP = |
1 KES |
2024-03-06 |
1 BWP = |
10.4459 KES |
0.0957 BWP = |
1 KES |
2024-03-05 |
1 BWP = |
10.5839 KES |
0.0945 BWP = |
1 KES |
2024-03-04 |
1 BWP = |
10.4905 KES |
0.0953 BWP = |
1 KES |
2024-03-03 |
1 BWP = |
10.4905 KES |
0.0953 BWP = |
1 KES |
2024-03-02 |
1 BWP = |
10.6071 KES |
0.0943 BWP = |
1 KES |
2024-03-01 |
1 BWP = |
10.6641 KES |
0.0938 BWP = |
1 KES |
2024-02-29 |
1 BWP = |
10.669 KES |
0.0937 BWP = |
1 KES |
2024-02-28 |
1 BWP = |
10.6171 KES |
0.0942 BWP = |
1 KES |
2024-02-27 |
1 BWP = |
10.5313 KES |
0.095 BWP = |
1 KES |
2024-02-26 |
1 BWP = |
10.3969 KES |
0.0962 BWP = |
1 KES |
2024-02-25 |
1 BWP = |
10.3969 KES |
0.0962 BWP = |
1 KES |
2024-02-24 |
1 BWP = |
10.6287 KES |
0.0941 BWP = |
1 KES |
2024-02-23 |
1 BWP = |
10.6922 KES |
0.0935 BWP = |
1 KES |
2024-02-22 |
1 BWP = |
10.6273 KES |
0.0941 BWP = |
1 KES |
2024-02-21 |
1 BWP = |
10.5444 KES |
0.0948 BWP = |
1 KES |
2024-02-20 |
1 BWP = |
10.5575 KES |
0.0947 BWP = |
1 KES |
2024-02-19 |
1 BWP = |
10.3361 KES |
0.0967 BWP = |
1 KES |
2024-02-18 |
1 BWP = |
10.5883 KES |
0.0944 BWP = |
1 KES |
2024-02-17 |
1 BWP = |
10.5478 KES |
0.0948 BWP = |
1 KES |
2024-02-16 |
1 BWP = |
11.3034 KES |
0.0885 BWP = |
1 KES |
2024-02-15 |
1 BWP = |
11.0945 KES |
0.0901 BWP = |
1 KES |
2024-02-14 |
1 BWP = |
11.3618 KES |
0.088 BWP = |
1 KES |
2024-02-13 |
1 BWP = |
11.5466 KES |
0.0866 BWP = |
1 KES |
2024-02-12 |
1 BWP = |
11.8382 KES |
0.0845 BWP = |
1 KES |
2024-02-11 |
1 BWP = |
11.8382 KES |
0.0845 BWP = |
1 KES |
2024-02-10 |
1 BWP = |
11.684 KES |
0.0856 BWP = |
1 KES |
2024-02-09 |
1 BWP = |
11.7117 KES |
0.0854 BWP = |
1 KES |
2024-02-08 |
1 BWP = |
11.743 KES |
0.0852 BWP = |
1 KES |
2024-02-07 |
1 BWP = |
11.7064 KES |
0.0854 BWP = |
1 KES |
2024-02-06 |
1 BWP = |
12.0006 KES |
0.0833 BWP = |
1 KES |
2024-02-05 |
1 BWP = |
11.7699 KES |
0.085 BWP = |
1 KES |
2024-02-04 |
1 BWP = |
11.7699 KES |
0.085 BWP = |
1 KES |
2024-02-03 |
1 BWP = |
11.8665 KES |
0.0843 BWP = |
1 KES |
2024-02-02 |
1 BWP = |
11.7635 KES |
0.085 BWP = |
1 KES |
2024-02-01 |
1 BWP = |
11.7609 KES |
0.085 BWP = |
1 KES |
2024-01-31 |
1 BWP = |
11.9059 KES |
0.084 BWP = |
1 KES |
2024-01-30 |
1 BWP = |
11.8635 KES |
0.0843 BWP = |
1 KES |
2024-01-29 |
1 BWP = |
11.952 KES |
0.0837 BWP = |
1 KES |
2024-01-28 |
1 BWP = |
11.952 KES |
0.0837 BWP = |
1 KES |
2024-01-27 |
1 BWP = |
11.9169 KES |
0.0839 BWP = |
1 KES |
2024-01-26 |
1 BWP = |
12.0009 KES |
0.0833 BWP = |
1 KES |
2024-01-25 |
1 BWP = |
11.9102 KES |
0.084 BWP = |
1 KES |
2024-01-24 |
1 BWP = |
11.8451 KES |
0.0844 BWP = |
1 KES |
2024-01-23 |
1 BWP = |
11.9025 KES |
0.084 BWP = |
1 KES |
2024-01-22 |
1 BWP = |
11.6487 KES |
0.0858 BWP = |
1 KES |
2024-01-21 |
1 BWP = |
11.8243 KES |
0.0846 BWP = |
1 KES |
2024-01-20 |
1 BWP = |
11.8626 KES |
0.0843 BWP = |
1 KES |
2024-01-19 |
1 BWP = |
11.8325 KES |
0.0845 BWP = |
1 KES |
2024-01-18 |
1 BWP = |
11.7851 KES |
0.0849 BWP = |
1 KES |
2024-01-17 |
1 BWP = |
11.8196 KES |
0.0846 BWP = |
1 KES |
2024-01-16 |
1 BWP = |
11.686 KES |
0.0856 BWP = |
1 KES |
2024-01-15 |
1 BWP = |
11.686 KES |
0.0856 BWP = |
1 KES |
2024-01-14 |
1 BWP = |
11.686 KES |
0.0856 BWP = |
1 KES |
2024-01-13 |
1 BWP = |
11.7864 KES |
0.0848 BWP = |
1 KES |
2024-01-12 |
1 BWP = |
11.8383 KES |
0.0845 BWP = |
1 KES |
2024-01-11 |
1 BWP = |
11.6878 KES |
0.0856 BWP = |
1 KES |
2024-01-10 |
1 BWP = |
11.6863 KES |
0.0856 BWP = |
1 KES |
2024-01-09 |
1 BWP = |
11.6591 KES |
0.0858 BWP = |
1 KES |
2024-01-08 |
1 BWP = |
11.4711 KES |
0.0872 BWP = |
1 KES |
2024-01-07 |
1 BWP = |
11.4711 KES |
0.0872 BWP = |
1 KES |
2024-01-06 |
1 BWP = |
11.6242 KES |
0.086 BWP = |
1 KES |
2024-01-05 |
1 BWP = |
11.6059 KES |
0.0862 BWP = |
1 KES |
2024-01-04 |
1 BWP = |
11.7802 KES |
0.0849 BWP = |
1 KES |
2024-01-03 |
1 BWP = |
11.6941 KES |
0.0855 BWP = |
1 KES |
2024-01-02 |
1 BWP = |
11.712 KES |
0.0854 BWP = |
1 KES |
2024-01-01 |
1 BWP = |
11.712 KES |
0.0854 BWP = |
1 KES |
2023-12-31 |
1 BWP = |
11.712 KES |
0.0854 BWP = |
1 KES |
2023-12-30 |
1 BWP = |
11.6239 KES |
0.086 BWP = |
1 KES |
2023-12-29 |
1 BWP = |
11.7633 KES |
0.085 BWP = |
1 KES |
2023-12-28 |
1 BWP = |
11.6544 KES |
0.0858 BWP = |
1 KES |
2023-12-27 |
1 BWP = |
11.5402 KES |
0.0867 BWP = |
1 KES |
2023-12-26 |
1 BWP = |
11.5402 KES |
0.0867 BWP = |
1 KES |
2023-12-25 |
1 BWP = |
11.5406 KES |
0.0867 BWP = |
1 KES |
2023-12-24 |
1 BWP = |
11.5406 KES |
0.0867 BWP = |
1 KES |
2023-12-23 |
1 BWP = |
11.643 KES |
0.0859 BWP = |
1 KES |
2023-12-22 |
1 BWP = |
11.5405 KES |
0.0867 BWP = |
1 KES |
2023-12-21 |
1 BWP = |
11.4856 KES |
0.0871 BWP = |
1 KES |
2023-12-20 |
1 BWP = |
11.4564 KES |
0.0873 BWP = |
1 KES |
2023-12-19 |
1 BWP = |
11.4364 KES |
0.0874 BWP = |
1 KES |
2023-12-18 |
1 BWP = |
11.61 KES |
0.0861 BWP = |
1 KES |
2023-12-17 |
1 BWP = |
11.61 KES |
0.0861 BWP = |
1 KES |
2023-12-16 |
1 BWP = |
11.4769 KES |
0.0871 BWP = |
1 KES |
2023-12-15 |
1 BWP = |
11.3216 KES |
0.0883 BWP = |
1 KES |
2023-12-14 |
1 BWP = |
11.2375 KES |
0.089 BWP = |
1 KES |
2023-12-13 |
1 BWP = |
11.1949 KES |
0.0893 BWP = |
1 KES |
2023-12-12 |
1 BWP = |
11.24 KES |
0.089 BWP = |
1 KES |
2023-12-11 |
1 BWP = |
11.356 KES |
0.0881 BWP = |
1 KES |
2023-12-10 |
1 BWP = |
11.356 KES |
0.0881 BWP = |
1 KES |
2023-12-09 |
1 BWP = |
11.3153 KES |
0.0884 BWP = |
1 KES |
2023-12-08 |
1 BWP = |
11.2092 KES |
0.0892 BWP = |
1 KES |
2023-12-07 |
1 BWP = |
11.2211 KES |
0.0891 BWP = |
1 KES |
2023-12-06 |
1 BWP = |
11.2899 KES |
0.0886 BWP = |
1 KES |
2023-12-05 |
1 BWP = |
11.3021 KES |
0.0885 BWP = |
1 KES |
2023-12-04 |
1 BWP = |
11.2552 KES |
0.0888 BWP = |
1 KES |
2023-12-03 |
1 BWP = |
11.3218 KES |
0.0883 BWP = |
1 KES |
2023-12-02 |
1 BWP = |
11.2696 KES |
0.0887 BWP = |
1 KES |
2023-12-01 |
1 BWP = |
11.3852 KES |
0.0878 BWP = |
1 KES |
2023-11-30 |
1 BWP = |
11.3725 KES |
0.0879 BWP = |
1 KES |
2023-11-29 |
1 BWP = |
11.3346 KES |
0.0882 BWP = |
1 KES |
2023-11-28 |
1 BWP = |
11.2801 KES |
0.0887 BWP = |
1 KES |
2023-11-27 |
1 BWP = |
11.2015 KES |
0.0893 BWP = |
1 KES |
2023-11-26 |
1 BWP = |
11.2571 KES |
0.0888 BWP = |
1 KES |
2023-11-25 |
1 BWP = |
11.2625 KES |
0.0888 BWP = |
1 KES |
2023-11-24 |
1 BWP = |
11.2895 KES |
0.0886 BWP = |
1 KES |
2023-11-23 |
1 BWP = |
11.3493 KES |
0.0881 BWP = |
1 KES |
2023-11-22 |
1 BWP = |
11.3818 KES |
0.0879 BWP = |
1 KES |
2023-11-21 |
1 BWP = |
11.4129 KES |
0.0876 BWP = |
1 KES |
2023-11-20 |
1 BWP = |
11.3536 KES |
0.0881 BWP = |
1 KES |
2023-11-19 |
1 BWP = |
11.3536 KES |
0.0881 BWP = |
1 KES |
2023-11-18 |
1 BWP = |
11.3497 KES |
0.0881 BWP = |
1 KES |
2023-11-17 |
1 BWP = |
11.3544 KES |
0.0881 BWP = |
1 KES |
2023-11-16 |
1 BWP = |
11.3303 KES |
0.0883 BWP = |
1 KES |
2023-11-15 |
1 BWP = |
11.1577 KES |
0.0896 BWP = |
1 KES |
2023-11-14 |
1 BWP = |
11.1712 KES |
0.0895 BWP = |
1 KES |
2023-11-13 |
1 BWP = |
11.1713 KES |
0.0895 BWP = |
1 KES |
2023-11-12 |
1 BWP = |
11.1713 KES |
0.0895 BWP = |
1 KES |
2023-11-11 |
1 BWP = |
11.1554 KES |
0.0896 BWP = |
1 KES |
2023-11-10 |
1 BWP = |
11.2472 KES |
0.0889 BWP = |
1 KES |
2023-11-09 |
1 BWP = |
11.2301 KES |
0.089 BWP = |
1 KES |
2023-11-08 |
1 BWP = |
11.2249 KES |
0.0891 BWP = |
1 KES |
2023-11-07 |
1 BWP = |
11.2597 KES |
0.0888 BWP = |
1 KES |
2023-11-06 |
1 BWP = |
11.0856 KES |
0.0902 BWP = |
1 KES |
2023-11-05 |
1 BWP = |
11.0856 KES |
0.0902 BWP = |
1 KES |
2023-11-04 |
1 BWP = |
11.1623 KES |
0.0896 BWP = |
1 KES |
2023-11-03 |
1 BWP = |
11.1071 KES |
0.09 BWP = |
1 KES |
2023-11-02 |
1 BWP = |
11.0674 KES |
0.0904 BWP = |
1 KES |
2023-11-01 |
1 BWP = |
11.0565 KES |
0.0904 BWP = |
1 KES |
2023-10-31 |
1 BWP = |
10.9869 KES |
0.091 BWP = |
1 KES |
2023-10-30 |
1 BWP = |
10.7804 KES |
0.0928 BWP = |
1 KES |
2023-10-29 |
1 BWP = |
10.7804 KES |
0.0928 BWP = |
1 KES |
2023-10-28 |
1 BWP = |
10.9358 KES |
0.0914 BWP = |
1 KES |
2023-10-27 |
1 BWP = |
10.9037 KES |
0.0917 BWP = |
1 KES |
2023-10-26 |
1 BWP = |
10.9079 KES |
0.0917 BWP = |
1 KES |
2023-10-25 |
1 BWP = |
11.0023 KES |
0.0909 BWP = |
1 KES |
2023-10-24 |
1 BWP = |
10.9148 KES |
0.0916 BWP = |
1 KES |
2023-10-23 |
1 BWP = |
10.7397 KES |
0.0931 BWP = |
1 KES |
2023-10-22 |
1 BWP = |
10.7397 KES |
0.0931 BWP = |
1 KES |
2023-10-21 |
1 BWP = |
10.9131 KES |
0.0916 BWP = |
1 KES |
2023-10-20 |
1 BWP = |
10.9396 KES |
0.0914 BWP = |
1 KES |
2023-10-19 |
1 BWP = |
10.9583 KES |
0.0913 BWP = |
1 KES |
2023-10-18 |
1 BWP = |
10.9527 KES |
0.0913 BWP = |
1 KES |
2023-10-17 |
1 BWP = |
10.8837 KES |
0.0919 BWP = |
1 KES |
2023-10-16 |
1 BWP = |
10.7545 KES |
0.093 BWP = |
1 KES |
2023-10-15 |
1 BWP = |
10.7545 KES |
0.093 BWP = |
1 KES |
2023-10-14 |
1 BWP = |
10.8621 KES |
0.0921 BWP = |
1 KES |
2023-10-13 |
1 BWP = |
10.9162 KES |
0.0916 BWP = |
1 KES |
2023-10-12 |
1 BWP = |
10.851 KES |
0.0922 BWP = |
1 KES |
2023-10-11 |
1 BWP = |
10.7952 KES |
0.0926 BWP = |
1 KES |
2023-10-10 |
1 BWP = |
10.7835 KES |
0.0927 BWP = |
1 KES |
2023-10-09 |
1 BWP = |
10.6809 KES |
0.0936 BWP = |
1 KES |
2023-10-08 |
1 BWP = |
10.6809 KES |
0.0936 BWP = |
1 KES |
2023-10-07 |
1 BWP = |
10.7374 KES |
0.0931 BWP = |
1 KES |
2023-10-06 |
1 BWP = |
10.7738 KES |
0.0928 BWP = |
1 KES |
2023-10-05 |
1 BWP = |
10.7907 KES |
0.0927 BWP = |
1 KES |
2023-10-04 |
1 BWP = |
10.7159 KES |
0.0933 BWP = |
1 KES |
2023-10-03 |
1 BWP = |
10.823 KES |
0.0924 BWP = |
1 KES |
2023-10-02 |
1 BWP = |
10.6812 KES |
0.0936 BWP = |
1 KES |
2023-10-01 |
1 BWP = |
10.6812 KES |
0.0936 BWP = |
1 KES |
2023-09-30 |
1 BWP = |
10.7928 KES |
0.0927 BWP = |
1 KES |
2023-09-29 |
1 BWP = |
10.7135 KES |
0.0933 BWP = |
1 KES |
2023-09-28 |
1 BWP = |
10.7637 KES |
0.0929 BWP = |
1 KES |
2023-09-27 |
1 BWP = |
10.8055 KES |
0.0925 BWP = |
1 KES |
2023-09-26 |
1 BWP = |
10.8533 KES |
0.0921 BWP = |
1 KES |
2023-09-25 |
1 BWP = |
10.6963 KES |
0.0935 BWP = |
1 KES |
2023-09-24 |
1 BWP = |
10.6963 KES |
0.0935 BWP = |
1 KES |
2023-09-23 |
1 BWP = |
10.8188 KES |
0.0924 BWP = |
1 KES |
2023-09-22 |
1 BWP = |
10.7391 KES |
0.0931 BWP = |
1 KES |
2023-09-21 |
1 BWP = |
10.7774 KES |
0.0928 BWP = |
1 KES |
2023-09-20 |
1 BWP = |
10.7782 KES |
0.0928 BWP = |
1 KES |
2023-09-19 |
1 BWP = |
10.7648 KES |
0.0929 BWP = |
1 KES |
2023-09-18 |
1 BWP = |
10.6524 KES |
0.0939 BWP = |
1 KES |
2023-09-17 |
1 BWP = |
10.6524 KES |
0.0939 BWP = |
1 KES |
2023-09-16 |
1 BWP = |
10.7027 KES |
0.0934 BWP = |
1 KES |
2023-09-15 |
1 BWP = |
10.756 KES |
0.093 BWP = |
1 KES |
2023-09-14 |
1 BWP = |
10.8117 KES |
0.0925 BWP = |
1 KES |
2023-09-13 |
1 BWP = |
10.7534 KES |
0.093 BWP = |
1 KES |
2023-09-12 |
1 BWP = |
10.705 KES |
0.0934 BWP = |
1 KES |
2023-09-11 |
1 BWP = |
10.5721 KES |
0.0946 BWP = |
1 KES |
2023-09-10 |
1 BWP = |
5.9365 KES |
0.1684 BWP = |
1 KES |
2023-09-09 |
1 BWP = |
10.6474 KES |
0.0939 BWP = |
1 KES |
2023-09-08 |
1 BWP = |
10.6348 KES |
0.094 BWP = |
1 KES |
2023-09-07 |
1 BWP = |
10.6417 KES |
0.094 BWP = |
1 KES |
2023-09-06 |
1 BWP = |
10.7344 KES |
0.0932 BWP = |
1 KES |
2023-09-05 |
1 BWP = |
10.725 KES |
0.0932 BWP = |
1 KES |
2023-09-04 |
1 BWP = |
10.7161 KES |
0.0933 BWP = |
1 KES |
2023-09-03 |
1 BWP = |
10.7161 KES |
0.0933 BWP = |
1 KES |
2023-09-02 |
1 BWP = |
10.7117 KES |
0.0934 BWP = |
1 KES |
2023-09-01 |
1 BWP = |
10.8529 KES |
0.0921 BWP = |
1 KES |
2023-08-31 |
1 BWP = |
10.8667 KES |
0.092 BWP = |
1 KES |
2023-08-30 |
1 BWP = |
10.7602 KES |
0.0929 BWP = |
1 KES |
2023-08-29 |
1 BWP = |
10.7519 KES |
0.093 BWP = |
1 KES |
2023-08-28 |
1 BWP = |
10.5755 KES |
0.0946 BWP = |
1 KES |
2023-08-27 |
1 BWP = |
10.5755 KES |
0.0946 BWP = |
1 KES |
2023-08-26 |
1 BWP = |
10.7139 KES |
0.0933 BWP = |
1 KES |
2023-08-25 |
1 BWP = |
10.7835 KES |
0.0927 BWP = |
1 KES |
2023-08-24 |
1 BWP = |
10.6554 KES |
0.0938 BWP = |
1 KES |
2023-08-23 |
1 BWP = |
10.6481 KES |
0.0939 BWP = |
1 KES |
2023-08-22 |
1 BWP = |
10.6299 KES |
0.0941 BWP = |
1 KES |
2023-08-21 |
1 BWP = |
10.4899 KES |
0.0953 BWP = |
1 KES |
2023-08-20 |
1 BWP = |
10.6002 KES |
0.0943 BWP = |
1 KES |
2023-08-19 |
1 BWP = |
10.5927 KES |
0.0944 BWP = |
1 KES |
2023-08-18 |
1 BWP = |
10.5478 KES |
0.0948 BWP = |
1 KES |
2023-08-17 |
1 BWP = |
10.5358 KES |
0.0949 BWP = |
1 KES |
2023-08-16 |
1 BWP = |
10.5761 KES |
0.0946 BWP = |
1 KES |
2023-08-15 |
1 BWP = |
10.5937 KES |
0.0944 BWP = |
1 KES |
2023-08-14 |
1 BWP = |
10.5372 KES |
0.0949 BWP = |
1 KES |
2023-08-13 |
1 BWP = |
10.5372 KES |
0.0949 BWP = |
1 KES |
2023-08-12 |
1 BWP = |
10.6318 KES |
0.0941 BWP = |
1 KES |
2023-08-11 |
1 BWP = |
10.6073 KES |
0.0943 BWP = |
1 KES |
2023-08-10 |
1 BWP = |
10.6391 KES |
0.094 BWP = |
1 KES |
2023-08-09 |
1 BWP = |
10.6861 KES |
0.0936 BWP = |
1 KES |
2023-08-08 |
1 BWP = |
10.7068 KES |
0.0934 BWP = |
1 KES |
2023-08-07 |
1 BWP = |
10.5727 KES |
0.0946 BWP = |
1 KES |
2023-08-06 |
1 BWP = |
10.5727 KES |
0.0946 BWP = |
1 KES |
2023-08-05 |
1 BWP = |
10.6814 KES |
0.0936 BWP = |
1 KES |
2023-08-04 |
1 BWP = |
10.69 KES |
0.0935 BWP = |
1 KES |
2023-08-03 |
1 BWP = |
10.7886 KES |
0.0927 BWP = |
1 KES |
2023-08-02 |
1 BWP = |
10.8551 KES |
0.0921 BWP = |
1 KES |
2023-08-01 |
1 BWP = |
10.918 KES |
0.0916 BWP = |
1 KES |
2023-07-31 |
1 BWP = |
10.8782 KES |
0.0919 BWP = |
1 KES |
2023-07-30 |
1 BWP = |
10.8782 KES |
0.0919 BWP = |
1 KES |
2023-07-29 |
1 BWP = |
10.8064 KES |
0.0925 BWP = |
1 KES |
2023-07-28 |
1 BWP = |
10.8974 KES |
0.0918 BWP = |
1 KES |
2023-07-27 |
1 BWP = |
10.8927 KES |
0.0918 BWP = |
1 KES |
2023-07-26 |
1 BWP = |
10.794 KES |
0.0926 BWP = |
1 KES |
2023-07-25 |
1 BWP = |
10.7701 KES |
0.0928 BWP = |
1 KES |
2023-07-24 |
1 BWP = |
10.8067 KES |
0.0925 BWP = |
1 KES |
2023-07-23 |
1 BWP = |
10.8067 KES |
0.0925 BWP = |
1 KES |
2023-07-22 |
1 BWP = |
10.801 KES |
0.0926 BWP = |
1 KES |
2023-07-21 |
1 BWP = |
10.821 KES |
0.0924 BWP = |
1 KES |
2023-07-20 |
1 BWP = |
10.764 KES |
0.0929 BWP = |
1 KES |
2023-07-19 |
1 BWP = |
10.807 KES |
0.0925 BWP = |
1 KES |
2023-07-18 |
1 BWP = |
10.7864 KES |
0.0927 BWP = |
1 KES |
2023-07-17 |
1 BWP = |
10.836 KES |
0.0923 BWP = |
1 KES |
2023-07-16 |
1 BWP = |
10.836 KES |
0.0923 BWP = |
1 KES |
2023-07-15 |
1 BWP = |
10.8062 KES |
0.0925 BWP = |
1 KES |
2023-07-14 |
1 BWP = |
10.7317 KES |
0.0932 BWP = |
1 KES |
2023-07-13 |
1 BWP = |
10.5668 KES |
0.0946 BWP = |
1 KES |
2023-07-12 |
1 BWP = |
10.5257 KES |
0.095 BWP = |
1 KES |
2023-07-11 |
1 BWP = |
10.4598 KES |
0.0956 BWP = |
1 KES |
2023-07-10 |
1 BWP = |
10.2585 KES |
0.0975 BWP = |
1 KES |
2023-07-09 |
1 BWP = |
10.2585 KES |
0.0975 BWP = |
1 KES |
2023-07-08 |
1 BWP = |
10.4038 KES |
0.0961 BWP = |
1 KES |
2023-07-07 |
1 BWP = |
10.4227 KES |
0.0959 BWP = |
1 KES |
2023-07-06 |
1 BWP = |
10.4812 KES |
0.0954 BWP = |
1 KES |
2023-07-05 |
1 BWP = |
10.4806 KES |
0.0954 BWP = |
1 KES |
2023-07-04 |
1 BWP = |
10.4147 KES |
0.096 BWP = |
1 KES |
2023-07-03 |
1 BWP = |
10.3615 KES |
0.0965 BWP = |
1 KES |
2023-07-02 |
1 BWP = |
10.3615 KES |
0.0965 BWP = |
1 KES |
2023-07-01 |
1 BWP = |
10.4226 KES |
0.0959 BWP = |
1 KES |
2023-06-30 |
1 BWP = |
10.4259 KES |
0.0959 BWP = |
1 KES |
2023-06-29 |
1 BWP = |
10.5226 KES |
0.095 BWP = |
1 KES |
2023-06-28 |
1 BWP = |
10.4781 KES |
0.0954 BWP = |
1 KES |
2023-06-27 |
1 BWP = |
10.3629 KES |
0.0965 BWP = |
1 KES |
2023-06-26 |
1 BWP = |
10.363 KES |
0.0965 BWP = |
1 KES |
2023-06-25 |
1 BWP = |
10.5279 KES |
0.095 BWP = |
1 KES |
2023-06-23 |
1 BWP = |
10.6076 KES |
0.0943 BWP = |
1 KES |
2023-06-22 |
1 BWP = |
10.5743 KES |
0.0946 BWP = |
1 KES |
2023-06-21 |
1 BWP = |
10.5919 KES |
0.0944 BWP = |
1 KES |
2023-06-20 |
1 BWP = |
10.5788 KES |
0.0945 BWP = |
1 KES |
2023-06-19 |
1 BWP = |
10.5229 KES |
0.095 BWP = |
1 KES |
2023-06-18 |
1 BWP = |
10.6007 KES |
0.0943 BWP = |
1 KES |
2023-06-17 |
1 BWP = |
10.6035 KES |
0.0943 BWP = |
1 KES |
2023-06-16 |
1 BWP = |
10.5117 KES |
0.0951 BWP = |
1 KES |
2023-06-15 |
1 BWP = |
10.4007 KES |
0.0961 BWP = |
1 KES |
2023-06-14 |
1 BWP = |
10.4042 KES |
0.0961 BWP = |
1 KES |
2023-06-13 |
1 BWP = |
10.3493 KES |
0.0966 BWP = |
1 KES |
2023-06-12 |
1 BWP = |
10.3273 KES |
0.0968 BWP = |
1 KES |
2023-06-11 |
1 BWP = |
10.3273 KES |
0.0968 BWP = |
1 KES |
2023-06-10 |
1 BWP = |
10.344 KES |
0.0967 BWP = |
1 KES |
2023-06-09 |
1 BWP = |
10.2704 KES |
0.0974 BWP = |
1 KES |
2023-06-08 |
1 BWP = |
10.223 KES |
0.0978 BWP = |
1 KES |
2023-06-07 |
1 BWP = |
10.1832 KES |
0.0982 BWP = |
1 KES |
2023-06-06 |
1 BWP = |
10.0945 KES |
0.0991 BWP = |
1 KES |
2023-06-05 |
1 BWP = |
10.0285 KES |
0.0997 BWP = |
1 KES |
2023-06-04 |
1 BWP = |
10.1592 KES |
0.0984 BWP = |
1 KES |
2023-06-03 |
1 BWP = |
10.1129 KES |
0.0989 BWP = |
1 KES |
2023-06-02 |
1 BWP = |
10.0615 KES |
0.0994 BWP = |
1 KES |
2023-06-01 |
1 BWP = |
10.0656 KES |
0.0993 BWP = |
1 KES |
2023-05-31 |
1 BWP = |
10.0674 KES |
0.0993 BWP = |
1 KES |
2023-05-30 |
1 BWP = |
10.0668 KES |
0.0993 BWP = |
1 KES |
2023-05-29 |
1 BWP = |
10.0871 KES |
0.0991 BWP = |
1 KES |
2023-05-28 |
1 BWP = |
10.0871 KES |
0.0991 BWP = |
1 KES |
2023-05-27 |
1 BWP = |
10.1364 KES |
0.0987 BWP = |
1 KES |
2023-05-26 |
1 BWP = |
10.1954 KES |
0.0981 BWP = |
1 KES |
2023-05-25 |
1 BWP = |
10.1462 KES |
0.0986 BWP = |
1 KES |
2023-05-24 |
1 BWP = |
10.1377 KES |
0.0986 BWP = |
1 KES |
2023-05-23 |
1 BWP = |
10.1198 KES |
0.0988 BWP = |
1 KES |
2023-05-22 |
1 BWP = |
10.1309 KES |
0.0987 BWP = |
1 KES |
2023-05-21 |
1 BWP = |
10.1028 KES |
0.099 BWP = |
1 KES |
2023-05-20 |
1 BWP = |
10.1138 KES |
0.0989 BWP = |
1 KES |
2023-05-19 |
1 BWP = |
10.1427 KES |
0.0986 BWP = |
1 KES |
2023-05-18 |
1 BWP = |
10.1807 KES |
0.0982 BWP = |
1 KES |
2023-05-17 |
1 BWP = |
10.1783 KES |
0.0982 BWP = |
1 KES |
2023-05-16 |
1 BWP = |
10.1698 KES |
0.0983 BWP = |
1 KES |
2023-05-15 |
1 BWP = |
9.9898 KES |
0.1001 BWP = |
1 KES |
2023-05-14 |
1 BWP = |
10.1295 KES |
0.0987 BWP = |
1 KES |
2023-05-13 |
1 BWP = |
10.1843 KES |
0.0982 BWP = |
1 KES |
2023-05-12 |
1 BWP = |
10.2669 KES |
0.0974 BWP = |
1 KES |
2023-05-11 |
1 BWP = |
10.3298 KES |
0.0968 BWP = |
1 KES |
2023-05-10 |
1 BWP = |
10.347 KES |
0.0966 BWP = |
1 KES |
2023-05-09 |
1 BWP = |
10.3292 KES |
0.0968 BWP = |
1 KES |
2023-05-08 |
1 BWP = |
10.3333 KES |
0.0968 BWP = |
1 KES |
2023-05-07 |
1 BWP = |
10.3333 KES |
0.0968 BWP = |
1 KES |
2023-05-06 |
1 BWP = |
10.3694 KES |
0.0964 BWP = |
1 KES |
2023-05-05 |
1 BWP = |
10.3379 KES |
0.0967 BWP = |
1 KES |
2023-05-04 |
1 BWP = |
10.2946 KES |
0.0971 BWP = |
1 KES |
2023-05-03 |