Last Year History for BWP/EGP
| BWP | EGP | BWP | EGP | Date |
|---|---|---|---|---|
| 1 BWP = | 3.3918 EGP | 0.2948 BWP = | 1 EGP | 2024-05-02 |
| 1 BWP = | 3.3496 EGP | 0.2985 BWP = | 1 EGP | 2024-05-01 |
| 1 BWP = | 3.4932 EGP | 0.2863 BWP = | 1 EGP | 2024-04-30 |
| 1 BWP = | 3.4575 EGP | 0.2892 BWP = | 1 EGP | 2024-04-29 |
| 1 BWP = | 3.4685 EGP | 0.2883 BWP = | 1 EGP | 2024-04-28 |
| 1 BWP = | 3.4685 EGP | 0.2883 BWP = | 1 EGP | 2024-04-27 |
| 1 BWP = | 3.4709 EGP | 0.2881 BWP = | 1 EGP | 2024-04-26 |
| 1 BWP = | 3.4584 EGP | 0.2892 BWP = | 1 EGP | 2024-04-25 |
| 1 BWP = | 3.4646 EGP | 0.2886 BWP = | 1 EGP | 2024-04-24 |
| 1 BWP = | 3.475 EGP | 0.2878 BWP = | 1 EGP | 2024-04-23 |
| 1 BWP = | 3.4654 EGP | 0.2886 BWP = | 1 EGP | 2024-04-22 |
| 1 BWP = | 3.4797 EGP | 0.2874 BWP = | 1 EGP | 2024-04-21 |
| 1 BWP = | 3.4797 EGP | 0.2874 BWP = | 1 EGP | 2024-04-20 |
| 1 BWP = | 3.4865 EGP | 0.2868 BWP = | 1 EGP | 2024-04-19 |
| 1 BWP = | 3.5196 EGP | 0.2841 BWP = | 1 EGP | 2024-04-18 |
| 1 BWP = | 3.5282 EGP | 0.2834 BWP = | 1 EGP | 2024-04-17 |
| 1 BWP = | 3.5069 EGP | 0.2851 BWP = | 1 EGP | 2024-04-16 |
| 1 BWP = | 3.5414 EGP | 0.2824 BWP = | 1 EGP | 2024-04-15 |
| 1 BWP = | 3.464 EGP | 0.2887 BWP = | 1 EGP | 2024-04-14 |
| 1 BWP = | 3.4575 EGP | 0.2892 BWP = | 1 EGP | 2024-04-13 |
| 1 BWP = | 3.4646 EGP | 0.2886 BWP = | 1 EGP | 2024-04-12 |
| 1 BWP = | 3.4601 EGP | 0.289 BWP = | 1 EGP | 2024-04-11 |
| 1 BWP = | 3.5029 EGP | 0.2855 BWP = | 1 EGP | 2024-04-10 |
| 1 BWP = | 3.5033 EGP | 0.2854 BWP = | 1 EGP | 2024-04-09 |
| 1 BWP = | 3.4961 EGP | 0.286 BWP = | 1 EGP | 2024-04-08 |
| 1 BWP = | 3.4832 EGP | 0.2871 BWP = | 1 EGP | 2024-04-07 |
| 1 BWP = | 3.4832 EGP | 0.2871 BWP = | 1 EGP | 2024-04-06 |
| 1 BWP = | 3.4788 EGP | 0.2875 BWP = | 1 EGP | 2024-04-05 |
| 1 BWP = | 3.4798 EGP | 0.2874 BWP = | 1 EGP | 2024-04-04 |
| 1 BWP = | 3.4831 EGP | 0.2871 BWP = | 1 EGP | 2024-04-03 |
| 1 BWP = | 3.4315 EGP | 0.2914 BWP = | 1 EGP | 2024-04-02 |
| 1 BWP = | 3.4339 EGP | 0.2912 BWP = | 1 EGP | 2024-04-01 |
| 1 BWP = | 3.4494 EGP | 0.2899 BWP = | 1 EGP | 2024-03-31 |
| 1 BWP = | 3.4494 EGP | 0.2899 BWP = | 1 EGP | 2024-03-30 |
| 1 BWP = | 3.4419 EGP | 0.2905 BWP = | 1 EGP | 2024-03-29 |
| 1 BWP = | 3.4495 EGP | 0.2899 BWP = | 1 EGP | 2024-03-28 |
| 1 BWP = | 3.4475 EGP | 0.2901 BWP = | 1 EGP | 2024-03-27 |
| 1 BWP = | 3.4832 EGP | 0.2871 BWP = | 1 EGP | 2024-03-26 |
| 1 BWP = | 3.3913 EGP | 0.2949 BWP = | 1 EGP | 2024-03-25 |
| 1 BWP = | 3.3986 EGP | 0.2942 BWP = | 1 EGP | 2024-03-24 |
| 1 BWP = | 3.3986 EGP | 0.2942 BWP = | 1 EGP | 2024-03-23 |
| 1 BWP = | 3.4102 EGP | 0.2932 BWP = | 1 EGP | 2024-03-22 |
| 1 BWP = | 3.4358 EGP | 0.2911 BWP = | 1 EGP | 2024-03-21 |
| 1 BWP = | 3.4267 EGP | 0.2918 BWP = | 1 EGP | 2024-03-20 |
| 1 BWP = | 3.4393 EGP | 0.2908 BWP = | 1 EGP | 2024-03-19 |
| 1 BWP = | 3.4703 EGP | 0.2882 BWP = | 1 EGP | 2024-03-18 |
| 1 BWP = | 3.5182 EGP | 0.2842 BWP = | 1 EGP | 2024-03-17 |
| 1 BWP = | 3.5182 EGP | 0.2842 BWP = | 1 EGP | 2024-03-16 |
| 1 BWP = | 3.5041 EGP | 0.2854 BWP = | 1 EGP | 2024-03-15 |
| 1 BWP = | 3.5276 EGP | 0.2835 BWP = | 1 EGP | 2024-03-14 |
| 1 BWP = | 3.5843 EGP | 0.279 BWP = | 1 EGP | 2024-03-13 |
| 1 BWP = | 3.596 EGP | 0.2781 BWP = | 1 EGP | 2024-03-12 |
| 1 BWP = | 3.6214 EGP | 0.2761 BWP = | 1 EGP | 2024-03-11 |
| 1 BWP = | 3.6407 EGP | 0.2747 BWP = | 1 EGP | 2024-03-10 |
| 1 BWP = | 3.6407 EGP | 0.2747 BWP = | 1 EGP | 2024-03-09 |
| 1 BWP = | 3.6406 EGP | 0.2747 BWP = | 1 EGP | 2024-03-08 |
| 1 BWP = | 3.6267 EGP | 0.2757 BWP = | 1 EGP | 2024-03-07 |
| 1 BWP = | 2.2536 EGP | 0.4437 BWP = | 1 EGP | 2024-03-06 |
| 1 BWP = | 2.2485 EGP | 0.4447 BWP = | 1 EGP | 2024-03-05 |
| 1 BWP = | 2.2515 EGP | 0.4442 BWP = | 1 EGP | 2024-03-04 |
| 1 BWP = | 2.2469 EGP | 0.4451 BWP = | 1 EGP | 2024-03-03 |
| 1 BWP = | 2.2433 EGP | 0.4458 BWP = | 1 EGP | 2024-03-02 |
| 1 BWP = | 2.2372 EGP | 0.447 BWP = | 1 EGP | 2024-03-01 |
| 1 BWP = | 2.2417 EGP | 0.4461 BWP = | 1 EGP | 2024-02-29 |
| 1 BWP = | 2.2425 EGP | 0.4459 BWP = | 1 EGP | 2024-02-28 |
| 1 BWP = | 2.2398 EGP | 0.4465 BWP = | 1 EGP | 2024-02-27 |
| 1 BWP = | 2.2366 EGP | 0.4471 BWP = | 1 EGP | 2024-02-26 |
| 1 BWP = | 2.2368 EGP | 0.4471 BWP = | 1 EGP | 2024-02-25 |
| 1 BWP = | 2.2387 EGP | 0.4467 BWP = | 1 EGP | 2024-02-24 |
| 1 BWP = | 2.2494 EGP | 0.4446 BWP = | 1 EGP | 2024-02-23 |
| 1 BWP = | 2.2634 EGP | 0.4418 BWP = | 1 EGP | 2024-02-22 |
| 1 BWP = | 2.2566 EGP | 0.4431 BWP = | 1 EGP | 2024-02-21 |
| 1 BWP = | 2.2549 EGP | 0.4435 BWP = | 1 EGP | 2024-02-20 |
| 1 BWP = | 2.2577 EGP | 0.4429 BWP = | 1 EGP | 2024-02-19 |
| 1 BWP = | 2.2571 EGP | 0.4431 BWP = | 1 EGP | 2024-02-18 |
| 1 BWP = | 2.2476 EGP | 0.4449 BWP = | 1 EGP | 2024-02-17 |
| 1 BWP = | 2.2559 EGP | 0.4433 BWP = | 1 EGP | 2024-02-16 |
| 1 BWP = | 2.2487 EGP | 0.4447 BWP = | 1 EGP | 2024-02-15 |
| 1 BWP = | 2.2478 EGP | 0.4449 BWP = | 1 EGP | 2024-02-14 |
| 1 BWP = | 2.2506 EGP | 0.4443 BWP = | 1 EGP | 2024-02-13 |
| 1 BWP = | 2.2552 EGP | 0.4434 BWP = | 1 EGP | 2024-02-12 |
| 1 BWP = | 2.251 EGP | 0.4442 BWP = | 1 EGP | 2024-02-11 |
| 1 BWP = | 2.251 EGP | 0.4442 BWP = | 1 EGP | 2024-02-10 |
| 1 BWP = | 2.2564 EGP | 0.4432 BWP = | 1 EGP | 2024-02-09 |
| 1 BWP = | 2.2621 EGP | 0.4421 BWP = | 1 EGP | 2024-02-08 |
| 1 BWP = | 2.2607 EGP | 0.4423 BWP = | 1 EGP | 2024-02-07 |
| 1 BWP = | 2.2539 EGP | 0.4437 BWP = | 1 EGP | 2024-02-06 |
| 1 BWP = | 2.2599 EGP | 0.4425 BWP = | 1 EGP | 2024-02-05 |
| 1 BWP = | 2.262 EGP | 0.4421 BWP = | 1 EGP | 2024-02-04 |
| 1 BWP = | 2.262 EGP | 0.4421 BWP = | 1 EGP | 2024-02-03 |
| 1 BWP = | 2.2847 EGP | 0.4377 BWP = | 1 EGP | 2024-02-02 |
| 1 BWP = | 2.2648 EGP | 0.4415 BWP = | 1 EGP | 2024-02-01 |
| 1 BWP = | 2.2642 EGP | 0.4416 BWP = | 1 EGP | 2024-01-31 |
| 1 BWP = | 2.2735 EGP | 0.4399 BWP = | 1 EGP | 2024-01-30 |
| 1 BWP = | 2.266 EGP | 0.4413 BWP = | 1 EGP | 2024-01-29 |
| 1 BWP = | 2.2727 EGP | 0.44 BWP = | 1 EGP | 2024-01-28 |
| 1 BWP = | 2.2727 EGP | 0.44 BWP = | 1 EGP | 2024-01-27 |
| 1 BWP = | 2.2593 EGP | 0.4426 BWP = | 1 EGP | 2024-01-26 |
| 1 BWP = | 2.2681 EGP | 0.4409 BWP = | 1 EGP | 2024-01-25 |
| 1 BWP = | 2.2506 EGP | 0.4443 BWP = | 1 EGP | 2024-01-24 |
| 1 BWP = | 2.2524 EGP | 0.444 BWP = | 1 EGP | 2024-01-23 |
| 1 BWP = | 2.2632 EGP | 0.4419 BWP = | 1 EGP | 2024-01-22 |
| 1 BWP = | 2.2603 EGP | 0.4424 BWP = | 1 EGP | 2024-01-21 |
| 1 BWP = | 2.255 EGP | 0.4435 BWP = | 1 EGP | 2024-01-20 |
| 1 BWP = | 2.2629 EGP | 0.4419 BWP = | 1 EGP | 2024-01-19 |
| 1 BWP = | 2.2638 EGP | 0.4417 BWP = | 1 EGP | 2024-01-18 |
| 1 BWP = | 2.2619 EGP | 0.4421 BWP = | 1 EGP | 2024-01-17 |
| 1 BWP = | 2.28 EGP | 0.4386 BWP = | 1 EGP | 2024-01-16 |
| 1 BWP = | 2.2809 EGP | 0.4384 BWP = | 1 EGP | 2024-01-15 |
| 1 BWP = | 2.282 EGP | 0.4382 BWP = | 1 EGP | 2024-01-14 |
| 1 BWP = | 2.2818 EGP | 0.4382 BWP = | 1 EGP | 2024-01-13 |
| 1 BWP = | 2.2906 EGP | 0.4366 BWP = | 1 EGP | 2024-01-12 |
| 1 BWP = | 2.2933 EGP | 0.4361 BWP = | 1 EGP | 2024-01-11 |
| 1 BWP = | 2.2825 EGP | 0.4381 BWP = | 1 EGP | 2024-01-10 |
| 1 BWP = | 2.2852 EGP | 0.4376 BWP = | 1 EGP | 2024-01-09 |
| 1 BWP = | 2.2796 EGP | 0.4387 BWP = | 1 EGP | 2024-01-08 |
| 1 BWP = | 2.2744 EGP | 0.4397 BWP = | 1 EGP | 2024-01-07 |
| 1 BWP = | 2.2684 EGP | 0.4408 BWP = | 1 EGP | 2024-01-06 |
| 1 BWP = | 2.2767 EGP | 0.4392 BWP = | 1 EGP | 2024-01-05 |
| 1 BWP = | 2.2771 EGP | 0.4392 BWP = | 1 EGP | 2024-01-04 |
| 1 BWP = | 2.3138 EGP | 0.4322 BWP = | 1 EGP | 2024-01-03 |
| 1 BWP = | 2.3019 EGP | 0.4344 BWP = | 1 EGP | 2024-01-02 |
| 1 BWP = | 2.3055 EGP | 0.4338 BWP = | 1 EGP | 2024-01-01 |
| 1 BWP = | 2.3067 EGP | 0.4335 BWP = | 1 EGP | 2023-12-31 |
| 1 BWP = | 2.302 EGP | 0.4344 BWP = | 1 EGP | 2023-12-30 |
| 1 BWP = | 2.2971 EGP | 0.4353 BWP = | 1 EGP | 2023-12-29 |
| 1 BWP = | 2.3151 EGP | 0.4319 BWP = | 1 EGP | 2023-12-28 |
| 1 BWP = | 2.3011 EGP | 0.4346 BWP = | 1 EGP | 2023-12-27 |
| 1 BWP = | 2.2994 EGP | 0.4349 BWP = | 1 EGP | 2023-12-26 |
| 1 BWP = | 2.2952 EGP | 0.4357 BWP = | 1 EGP | 2023-12-25 |
| 1 BWP = | 2.3015 EGP | 0.4345 BWP = | 1 EGP | 2023-12-24 |
| 1 BWP = | 2.3015 EGP | 0.4345 BWP = | 1 EGP | 2023-12-23 |
| 1 BWP = | 2.3134 EGP | 0.4323 BWP = | 1 EGP | 2023-12-22 |
| 1 BWP = | 2.3079 EGP | 0.4333 BWP = | 1 EGP | 2023-12-21 |
| 1 BWP = | 2.3031 EGP | 0.4342 BWP = | 1 EGP | 2023-12-20 |
| 1 BWP = | 2.304 EGP | 0.434 BWP = | 1 EGP | 2023-12-19 |
| 1 BWP = | 2.3047 EGP | 0.4339 BWP = | 1 EGP | 2023-12-18 |
| 1 BWP = | 2.3053 EGP | 0.4338 BWP = | 1 EGP | 2023-12-17 |
| 1 BWP = | 2.3209 EGP | 0.4309 BWP = | 1 EGP | 2023-12-16 |
| 1 BWP = | 2.3102 EGP | 0.4329 BWP = | 1 EGP | 2023-12-15 |
| 1 BWP = | 2.279 EGP | 0.4388 BWP = | 1 EGP | 2023-12-14 |
| 1 BWP = | 2.2645 EGP | 0.4416 BWP = | 1 EGP | 2023-12-13 |
| 1 BWP = | 2.2552 EGP | 0.4434 BWP = | 1 EGP | 2023-12-12 |
| 1 BWP = | 2.2648 EGP | 0.4415 BWP = | 1 EGP | 2023-12-11 |
| 1 BWP = | 2.2681 EGP | 0.4409 BWP = | 1 EGP | 2023-12-10 |
| 1 BWP = | 2.2652 EGP | 0.4415 BWP = | 1 EGP | 2023-12-09 |
| 1 BWP = | 2.2797 EGP | 0.4387 BWP = | 1 EGP | 2023-12-08 |
| 1 BWP = | 2.2595 EGP | 0.4426 BWP = | 1 EGP | 2023-12-07 |
| 1 BWP = | 2.2626 EGP | 0.442 BWP = | 1 EGP | 2023-12-06 |
| 1 BWP = | 2.274 EGP | 0.4398 BWP = | 1 EGP | 2023-12-05 |
| 1 BWP = | 2.2783 EGP | 0.4389 BWP = | 1 EGP | 2023-12-04 |
| 1 BWP = | 2.2835 EGP | 0.4379 BWP = | 1 EGP | 2023-12-03 |
| 1 BWP = | 2.2908 EGP | 0.4365 BWP = | 1 EGP | 2023-12-02 |
| 1 BWP = | 2.2725 EGP | 0.44 BWP = | 1 EGP | 2023-12-01 |
| 1 BWP = | 2.2955 EGP | 0.4356 BWP = | 1 EGP | 2023-11-30 |
| 1 BWP = | 2.2954 EGP | 0.4357 BWP = | 1 EGP | 2023-11-29 |
| 1 BWP = | 2.2903 EGP | 0.4366 BWP = | 1 EGP | 2023-11-28 |
| 1 BWP = | 2.2831 EGP | 0.438 BWP = | 1 EGP | 2023-11-27 |
| 1 BWP = | 2.2727 EGP | 0.44 BWP = | 1 EGP | 2023-11-26 |
| 1 BWP = | 2.2786 EGP | 0.4389 BWP = | 1 EGP | 2023-11-25 |
| 1 BWP = | 2.2759 EGP | 0.4394 BWP = | 1 EGP | 2023-11-24 |
| 1 BWP = | 2.286 EGP | 0.4374 BWP = | 1 EGP | 2023-11-23 |
| 1 BWP = | 2.2965 EGP | 0.4354 BWP = | 1 EGP | 2023-11-22 |
| 1 BWP = | 2.3066 EGP | 0.4335 BWP = | 1 EGP | 2023-11-21 |
| 1 BWP = | 2.3123 EGP | 0.4325 BWP = | 1 EGP | 2023-11-20 |
| 1 BWP = | 2.3054 EGP | 0.4338 BWP = | 1 EGP | 2023-11-19 |
| 1 BWP = | 2.3054 EGP | 0.4338 BWP = | 1 EGP | 2023-11-18 |
| 1 BWP = | 2.3026 EGP | 0.4343 BWP = | 1 EGP | 2023-11-17 |
| 1 BWP = | 2.3051 EGP | 0.4338 BWP = | 1 EGP | 2023-11-16 |
| 1 BWP = | 2.3003 EGP | 0.4347 BWP = | 1 EGP | 2023-11-15 |
| 1 BWP = | 2.2713 EGP | 0.4403 BWP = | 1 EGP | 2023-11-14 |
| 1 BWP = | 2.2687 EGP | 0.4408 BWP = | 1 EGP | 2023-11-13 |
| 1 BWP = | 2.2665 EGP | 0.4412 BWP = | 1 EGP | 2023-11-12 |
| 1 BWP = | 2.2665 EGP | 0.4412 BWP = | 1 EGP | 2023-11-11 |
| 1 BWP = | 2.2706 EGP | 0.4404 BWP = | 1 EGP | 2023-11-10 |
| 1 BWP = | 2.2909 EGP | 0.4365 BWP = | 1 EGP | 2023-11-09 |
| 1 BWP = | 2.2903 EGP | 0.4366 BWP = | 1 EGP | 2023-11-08 |
| 1 BWP = | 2.2933 EGP | 0.436 BWP = | 1 EGP | 2023-11-07 |
| 1 BWP = | 2.3012 EGP | 0.4346 BWP = | 1 EGP | 2023-11-06 |
| 1 BWP = | 2.2836 EGP | 0.4379 BWP = | 1 EGP | 2023-11-05 |
| 1 BWP = | 2.2836 EGP | 0.4379 BWP = | 1 EGP | 2023-11-04 |
| 1 BWP = | 2.2809 EGP | 0.4384 BWP = | 1 EGP | 2023-11-03 |
| 1 BWP = | 2.2788 EGP | 0.4388 BWP = | 1 EGP | 2023-11-02 |
| 1 BWP = | 2.2669 EGP | 0.4411 BWP = | 1 EGP | 2023-11-01 |
| 1 BWP = | 2.2694 EGP | 0.4406 BWP = | 1 EGP | 2023-10-31 |
| 1 BWP = | 2.2542 EGP | 0.4436 BWP = | 1 EGP | 2023-10-30 |
| 1 BWP = | 2.2526 EGP | 0.4439 BWP = | 1 EGP | 2023-10-29 |
| 1 BWP = | 2.2544 EGP | 0.4436 BWP = | 1 EGP | 2023-10-28 |
| 1 BWP = | 2.2463 EGP | 0.4452 BWP = | 1 EGP | 2023-10-27 |
| 1 BWP = | 2.2421 EGP | 0.446 BWP = | 1 EGP | 2023-10-26 |
| 1 BWP = | 2.2425 EGP | 0.4459 BWP = | 1 EGP | 2023-10-25 |
| 1 BWP = | 2.2637 EGP | 0.4418 BWP = | 1 EGP | 2023-10-24 |
| 1 BWP = | 2.247 EGP | 0.445 BWP = | 1 EGP | 2023-10-23 |
| 1 BWP = | 2.2479 EGP | 0.4449 BWP = | 1 EGP | 2023-10-22 |
| 1 BWP = | 2.2465 EGP | 0.4451 BWP = | 1 EGP | 2023-10-21 |
| 1 BWP = | 2.2496 EGP | 0.4445 BWP = | 1 EGP | 2023-10-20 |
| 1 BWP = | 2.2549 EGP | 0.4435 BWP = | 1 EGP | 2023-10-19 |
| 1 BWP = | 2.261 EGP | 0.4423 BWP = | 1 EGP | 2023-10-18 |
| 1 BWP = | 2.2636 EGP | 0.4418 BWP = | 1 EGP | 2023-10-17 |
| 1 BWP = | 2.2494 EGP | 0.4446 BWP = | 1 EGP | 2023-10-16 |
| 1 BWP = | 2.2471 EGP | 0.445 BWP = | 1 EGP | 2023-10-15 |
| 1 BWP = | 2.2495 EGP | 0.4445 BWP = | 1 EGP | 2023-10-14 |
| 1 BWP = | 2.248 EGP | 0.4448 BWP = | 1 EGP | 2023-10-13 |
| 1 BWP = | 2.2614 EGP | 0.4422 BWP = | 1 EGP | 2023-10-12 |
| 1 BWP = | 2.2504 EGP | 0.4444 BWP = | 1 EGP | 2023-10-11 |
| 1 BWP = | 2.2418 EGP | 0.4461 BWP = | 1 EGP | 2023-10-10 |
| 1 BWP = | 2.2379 EGP | 0.4469 BWP = | 1 EGP | 2023-10-09 |
| 1 BWP = | 2.2268 EGP | 0.4491 BWP = | 1 EGP | 2023-10-08 |
| 1 BWP = | 2.2268 EGP | 0.4491 BWP = | 1 EGP | 2023-10-07 |
| 1 BWP = | 2.2231 EGP | 0.4498 BWP = | 1 EGP | 2023-10-06 |
| 1 BWP = | 2.2317 EGP | 0.4481 BWP = | 1 EGP | 2023-10-05 |
| 1 BWP = | 2.2366 EGP | 0.4471 BWP = | 1 EGP | 2023-10-04 |
| 1 BWP = | 2.2308 EGP | 0.4483 BWP = | 1 EGP | 2023-10-03 |
| 1 BWP = | 2.2551 EGP | 0.4434 BWP = | 1 EGP | 2023-10-02 |
| 1 BWP = | 2.2649 EGP | 0.4415 BWP = | 1 EGP | 2023-10-01 |
| 1 BWP = | 2.2649 EGP | 0.4415 BWP = | 1 EGP | 2023-09-30 |
| 1 BWP = | 2.25 EGP | 0.4444 BWP = | 1 EGP | 2023-09-29 |
| 1 BWP = | 2.2343 EGP | 0.4476 BWP = | 1 EGP | 2023-09-28 |
| 1 BWP = | 2.2479 EGP | 0.4449 BWP = | 1 EGP | 2023-09-27 |
| 1 BWP = | 2.2623 EGP | 0.442 BWP = | 1 EGP | 2023-09-26 |
| 1 BWP = | 2.2722 EGP | 0.4401 BWP = | 1 EGP | 2023-09-25 |
| 1 BWP = | 2.268 EGP | 0.4409 BWP = | 1 EGP | 2023-09-24 |
| 1 BWP = | 2.2714 EGP | 0.4403 BWP = | 1 EGP | 2023-09-23 |
| 1 BWP = | 2.2679 EGP | 0.4409 BWP = | 1 EGP | 2023-09-22 |
| 1 BWP = | 2.2515 EGP | 0.4441 BWP = | 1 EGP | 2023-09-21 |
| 1 BWP = | 2.2634 EGP | 0.4418 BWP = | 1 EGP | 2023-09-20 |
| 1 BWP = | 2.2628 EGP | 0.4419 BWP = | 1 EGP | 2023-09-19 |
| 1 BWP = | 2.262 EGP | 0.4421 BWP = | 1 EGP | 2023-09-18 |
| 1 BWP = | 2.2624 EGP | 0.442 BWP = | 1 EGP | 2023-09-17 |
| 1 BWP = | 2.2624 EGP | 0.442 BWP = | 1 EGP | 2023-09-16 |
| 1 BWP = | 2.2551 EGP | 0.4434 BWP = | 1 EGP | 2023-09-15 |
| 1 BWP = | 2.2671 EGP | 0.4411 BWP = | 1 EGP | 2023-09-14 |
| 1 BWP = | 2.2773 EGP | 0.4391 BWP = | 1 EGP | 2023-09-13 |
| 1 BWP = | 2.2706 EGP | 0.4404 BWP = | 1 EGP | 2023-09-12 |
| 1 BWP = | 2.2601 EGP | 0.4425 BWP = | 1 EGP | 2023-09-11 |
| 1 BWP = | 2.2573 EGP | 0.443 BWP = | 1 EGP | 2023-09-10 |
| 1 BWP = | 2.253 EGP | 0.4439 BWP = | 1 EGP | 2023-09-09 |
| 1 BWP = | 2.2496 EGP | 0.4445 BWP = | 1 EGP | 2023-09-08 |
| 1 BWP = | 2.2488 EGP | 0.4447 BWP = | 1 EGP | 2023-09-07 |
| 1 BWP = | 2.2516 EGP | 0.4441 BWP = | 1 EGP | 2023-09-06 |
| 1 BWP = | 2.2754 EGP | 0.4395 BWP = | 1 EGP | 2023-09-05 |
| 1 BWP = | 2.2775 EGP | 0.4391 BWP = | 1 EGP | 2023-09-04 |
| 1 BWP = | 2.2735 EGP | 0.4399 BWP = | 1 EGP | 2023-09-03 |
| 1 BWP = | 2.288 EGP | 0.4371 BWP = | 1 EGP | 2023-09-02 |
| 1 BWP = | 2.273 EGP | 0.4399 BWP = | 1 EGP | 2023-09-01 |
| 1 BWP = | 2.3084 EGP | 0.4332 BWP = | 1 EGP | 2023-08-31 |
| 1 BWP = | 2.302 EGP | 0.4344 BWP = | 1 EGP | 2023-08-30 |
| 1 BWP = | 2.2891 EGP | 0.4368 BWP = | 1 EGP | 2023-08-29 |
| 1 BWP = | 2.2894 EGP | 0.4368 BWP = | 1 EGP | 2023-08-28 |
| 1 BWP = | 2.2896 EGP | 0.4368 BWP = | 1 EGP | 2023-08-27 |
| 1 BWP = | 2.2896 EGP | 0.4368 BWP = | 1 EGP | 2023-08-26 |
| 1 BWP = | 2.2833 EGP | 0.438 BWP = | 1 EGP | 2023-08-25 |
| 1 BWP = | 2.2995 EGP | 0.4349 BWP = | 1 EGP | 2023-08-24 |
| 1 BWP = | 2.2756 EGP | 0.4394 BWP = | 1 EGP | 2023-08-23 |
| 1 BWP = | 2.2762 EGP | 0.4393 BWP = | 1 EGP | 2023-08-22 |
| 1 BWP = | 2.2748 EGP | 0.4396 BWP = | 1 EGP | 2023-08-21 |
| 1 BWP = | 2.2711 EGP | 0.4403 BWP = | 1 EGP | 2023-08-20 |
| 1 BWP = | 2.2671 EGP | 0.4411 BWP = | 1 EGP | 2023-08-19 |
| 1 BWP = | 2.2719 EGP | 0.4402 BWP = | 1 EGP | 2023-08-18 |
| 1 BWP = | 2.253 EGP | 0.4438 BWP = | 1 EGP | 2023-08-17 |
| 1 BWP = | 2.2617 EGP | 0.4421 BWP = | 1 EGP | 2023-08-16 |
| 1 BWP = | 2.2713 EGP | 0.4403 BWP = | 1 EGP | 2023-08-15 |
| 1 BWP = | 2.2777 EGP | 0.439 BWP = | 1 EGP | 2023-08-14 |
| 1 BWP = | 2.2897 EGP | 0.4367 BWP = | 1 EGP | 2023-08-13 |
| 1 BWP = | 2.2897 EGP | 0.4367 BWP = | 1 EGP | 2023-08-12 |
| 1 BWP = | 2.2878 EGP | 0.4371 BWP = | 1 EGP | 2023-08-11 |
| 1 BWP = | 2.2825 EGP | 0.4381 BWP = | 1 EGP | 2023-08-10 |
| 1 BWP = | 2.2919 EGP | 0.4363 BWP = | 1 EGP | 2023-08-09 |
| 1 BWP = | 2.3078 EGP | 0.4333 BWP = | 1 EGP | 2023-08-08 |
| 1 BWP = | 2.3114 EGP | 0.4326 BWP = | 1 EGP | 2023-08-07 |
| 1 BWP = | 2.3012 EGP | 0.4346 BWP = | 1 EGP | 2023-08-06 |
| 1 BWP = | 2.3149 EGP | 0.432 BWP = | 1 EGP | 2023-08-05 |
| 1 BWP = | 2.3119 EGP | 0.4325 BWP = | 1 EGP | 2023-08-04 |
| 1 BWP = | 2.3048 EGP | 0.4339 BWP = | 1 EGP | 2023-08-03 |
| 1 BWP = | 2.3415 EGP | 0.4271 BWP = | 1 EGP | 2023-08-02 |
| 1 BWP = | 2.3503 EGP | 0.4255 BWP = | 1 EGP | 2023-08-01 |
| 1 BWP = | 2.3704 EGP | 0.4219 BWP = | 1 EGP | 2023-07-31 |
| 1 BWP = | 2.3685 EGP | 0.4222 BWP = | 1 EGP | 2023-07-30 |
| 1 BWP = | 2.3638 EGP | 0.423 BWP = | 1 EGP | 2023-07-29 |
| 1 BWP = | 2.3462 EGP | 0.4262 BWP = | 1 EGP | 2023-07-28 |
| 1 BWP = | 2.3718 EGP | 0.4216 BWP = | 1 EGP | 2023-07-27 |
| 1 BWP = | 2.3669 EGP | 0.4225 BWP = | 1 EGP | 2023-07-26 |
| 1 BWP = | 2.3463 EGP | 0.4262 BWP = | 1 EGP | 2023-07-25 |
| 1 BWP = | 2.3381 EGP | 0.4277 BWP = | 1 EGP | 2023-07-24 |
| 1 BWP = | 2.3407 EGP | 0.4272 BWP = | 1 EGP | 2023-07-23 |
| 1 BWP = | 2.3407 EGP | 0.4272 BWP = | 1 EGP | 2023-07-22 |
| 1 BWP = | 2.3448 EGP | 0.4265 BWP = | 1 EGP | 2023-07-21 |
| 1 BWP = | 2.3504 EGP | 0.4255 BWP = | 1 EGP | 2023-07-20 |
| 1 BWP = | 2.3481 EGP | 0.4259 BWP = | 1 EGP | 2023-07-19 |
| 1 BWP = | 2.3619 EGP | 0.4234 BWP = | 1 EGP | 2023-07-18 |
| 1 BWP = | 2.3562 EGP | 0.4244 BWP = | 1 EGP | 2023-07-17 |
| 1 BWP = | 2.3564 EGP | 0.4244 BWP = | 1 EGP | 2023-07-16 |
| 1 BWP = | 2.3564 EGP | 0.4244 BWP = | 1 EGP | 2023-07-15 |
| 1 BWP = | 2.3611 EGP | 0.4235 BWP = | 1 EGP | 2023-07-14 |
| 1 BWP = | 2.3452 EGP | 0.4264 BWP = | 1 EGP | 2023-07-13 |
| 1 BWP = | 2.3111 EGP | 0.4327 BWP = | 1 EGP | 2023-07-12 |
| 1 BWP = | 2.3062 EGP | 0.4336 BWP = | 1 EGP | 2023-07-11 |
| 1 BWP = | 2.2931 EGP | 0.4361 BWP = | 1 EGP | 2023-07-10 |
| 1 BWP = | 2.2773 EGP | 0.4391 BWP = | 1 EGP | 2023-07-09 |
| 1 BWP = | 2.2773 EGP | 0.4391 BWP = | 1 EGP | 2023-07-08 |
| 1 BWP = | 2.2798 EGP | 0.4386 BWP = | 1 EGP | 2023-07-07 |
| 1 BWP = | 2.2883 EGP | 0.437 BWP = | 1 EGP | 2023-07-06 |
| 1 BWP = | 2.3002 EGP | 0.4347 BWP = | 1 EGP | 2023-07-05 |
| 1 BWP = | 2.3044 EGP | 0.4339 BWP = | 1 EGP | 2023-07-04 |
| 1 BWP = | 2.2876 EGP | 0.4371 BWP = | 1 EGP | 2023-07-03 |
| 1 BWP = | 2.2747 EGP | 0.4396 BWP = | 1 EGP | 2023-07-02 |
| 1 BWP = | 2.2747 EGP | 0.4396 BWP = | 1 EGP | 2023-07-01 |
| 1 BWP = | 2.2909 EGP | 0.4365 BWP = | 1 EGP | 2023-06-30 |
| 1 BWP = | 2.2925 EGP | 0.4362 BWP = | 1 EGP | 2023-06-29 |
| 1 BWP = | 2.315 EGP | 0.432 BWP = | 1 EGP | 2023-06-28 |
| 1 BWP = | 2.305 EGP | 0.4338 BWP = | 1 EGP | 2023-06-27 |
| 1 BWP = | 2.3075 EGP | 0.4334 BWP = | 1 EGP | 2023-06-26 |
| 1 BWP = | 2.3053 EGP | 0.4338 BWP = | 1 EGP | 2023-06-25 |
| 1 BWP = | 2.3161 EGP | 0.4318 BWP = | 1 EGP | 2023-06-23 |
| 1 BWP = | 2.3352 EGP | 0.4282 BWP = | 1 EGP | 2023-06-22 |
| 1 BWP = | 2.3289 EGP | 0.4294 BWP = | 1 EGP | 2023-06-21 |
| 1 BWP = | 2.3341 EGP | 0.4284 BWP = | 1 EGP | 2023-06-20 |
| 1 BWP = | 2.3342 EGP | 0.4284 BWP = | 1 EGP | 2023-06-19 |
| 1 BWP = | 2.3338 EGP | 0.4285 BWP = | 1 EGP | 2023-06-18 |
| 1 BWP = | 2.3315 EGP | 0.4289 BWP = | 1 EGP | 2023-06-17 |
| 1 BWP = | 2.3386 EGP | 0.4276 BWP = | 1 EGP | 2023-06-16 |
| 1 BWP = | 2.3225 EGP | 0.4306 BWP = | 1 EGP | 2023-06-15 |
| 1 BWP = | 2.3007 EGP | 0.4346 BWP = | 1 EGP | 2023-06-14 |
| 1 BWP = | 2.3029 EGP | 0.4342 BWP = | 1 EGP | 2023-06-13 |
| 1 BWP = | 2.2942 EGP | 0.4359 BWP = | 1 EGP | 2023-06-12 |
| 1 BWP = | 2.2969 EGP | 0.4354 BWP = | 1 EGP | 2023-06-11 |
| 1 BWP = | 2.2969 EGP | 0.4354 BWP = | 1 EGP | 2023-06-10 |
| 1 BWP = | 2.2983 EGP | 0.4351 BWP = | 1 EGP | 2023-06-09 |
| 1 BWP = | 2.2823 EGP | 0.4382 BWP = | 1 EGP | 2023-06-08 |
| 1 BWP = | 2.2701 EGP | 0.4405 BWP = | 1 EGP | 2023-06-07 |
| 1 BWP = | 2.2653 EGP | 0.4414 BWP = | 1 EGP | 2023-06-06 |
| 1 BWP = | 2.2462 EGP | 0.4452 BWP = | 1 EGP | 2023-06-05 |
| 1 BWP = | 2.2495 EGP | 0.4445 BWP = | 1 EGP | 2023-06-04 |
| 1 BWP = | 2.2577 EGP | 0.4429 BWP = | 1 EGP | 2023-06-03 |
| 1 BWP = | 2.2508 EGP | 0.4443 BWP = | 1 EGP | 2023-06-02 |
| 1 BWP = | 2.2421 EGP | 0.446 BWP = | 1 EGP | 2023-06-01 |
| 1 BWP = | 2.2439 EGP | 0.4456 BWP = | 1 EGP | 2023-05-31 |
| 1 BWP = | 2.247 EGP | 0.445 BWP = | 1 EGP | 2023-05-30 |
| 1 BWP = | 2.2487 EGP | 0.4447 BWP = | 1 EGP | 2023-05-29 |
| 1 BWP = | 2.2517 EGP | 0.4441 BWP = | 1 EGP | 2023-05-28 |
| 1 BWP = | 2.2517 EGP | 0.4441 BWP = | 1 EGP | 2023-05-27 |
| 1 BWP = | 2.2655 EGP | 0.4414 BWP = | 1 EGP | 2023-05-26 |
| 1 BWP = | 2.2785 EGP | 0.4389 BWP = | 1 EGP | 2023-05-25 |
| 1 BWP = | 2.2644 EGP | 0.4416 BWP = | 1 EGP | 2023-05-24 |
| 1 BWP = | 2.2729 EGP | 0.44 BWP = | 1 EGP | 2023-05-23 |
| 1 BWP = | 2.2681 EGP | 0.4409 BWP = | 1 EGP | 2023-05-22 |
| 1 BWP = | 2.2681 EGP | 0.4409 BWP = | 1 EGP | 2023-05-21 |
| 1 BWP = | 2.2638 EGP | 0.4417 BWP = | 1 EGP | 2023-05-20 |
| 1 BWP = | 2.2718 EGP | 0.4402 BWP = | 1 EGP | 2023-05-19 |
| 1 BWP = | 2.2809 EGP | 0.4384 BWP = | 1 EGP | 2023-05-18 |
| 1 BWP = | 2.2926 EGP | 0.4362 BWP = | 1 EGP | 2023-05-17 |
| 1 BWP = | 2.2942 EGP | 0.4359 BWP = | 1 EGP | 2023-05-16 |
| 1 BWP = | 2.2928 EGP | 0.4361 BWP = | 1 EGP | 2023-05-15 |
| 1 BWP = | 2.275 EGP | 0.4396 BWP = | 1 EGP | 2023-05-14 |
| 1 BWP = | 2.266 EGP | 0.4413 BWP = | 1 EGP | 2023-05-13 |
| 1 BWP = | 2.2987 EGP | 0.435 BWP = | 1 EGP | 2023-05-12 |
| 1 BWP = | 2.3204 EGP | 0.431 BWP = | 1 EGP | 2023-05-11 |
| 1 BWP = | 2.3351 EGP | 0.4283 BWP = | 1 EGP | 2023-05-10 |
| 1 BWP = | 2.3426 EGP | 0.4269 BWP = | 1 EGP | 2023-05-09 |
| 1 BWP = | 2.3319 EGP | 0.4288 BWP = | 1 EGP | 2023-05-08 |
| 1 BWP = | 2.2915 EGP | 0.4364 BWP = | 1 EGP | 2023-05-07 |
| 1 BWP = | 2.2918 EGP | 0.4363 BWP = | 1 EGP | 2023-05-06 |
| 1 BWP = | 2.353 EGP | 0.425 BWP = | 1 EGP | 2023-05-05 |
| 1 BWP = | 2.3468 EGP | 0.4261 BWP = | 1 EGP | 2023-05-04 |
| 1 BWP = | 2.3373 EGP | 0.4278 BWP = | 1 EGP | 2023-05-03 |