Last Year History for BWP/DZD
BWP |
DZD |
BWP |
DZD |
Date |
1 BWP = |
9.7483 DZD |
0.1026 BWP = |
1 DZD |
2024-04-29 |
1 BWP = |
9.7237 DZD |
0.1028 BWP = |
1 DZD |
2024-04-28 |
1 BWP = |
9.7237 DZD |
0.1028 BWP = |
1 DZD |
2024-04-27 |
1 BWP = |
9.733 DZD |
0.1027 BWP = |
1 DZD |
2024-04-26 |
1 BWP = |
9.7088 DZD |
0.103 BWP = |
1 DZD |
2024-04-25 |
1 BWP = |
9.7267 DZD |
0.1028 BWP = |
1 DZD |
2024-04-24 |
1 BWP = |
9.7268 DZD |
0.1028 BWP = |
1 DZD |
2024-04-23 |
1 BWP = |
9.6888 DZD |
0.1032 BWP = |
1 DZD |
2024-04-22 |
1 BWP = |
9.7117 DZD |
0.103 BWP = |
1 DZD |
2024-04-21 |
1 BWP = |
9.7117 DZD |
0.103 BWP = |
1 DZD |
2024-04-20 |
1 BWP = |
9.7096 DZD |
0.103 BWP = |
1 DZD |
2024-04-19 |
1 BWP = |
9.7465 DZD |
0.1026 BWP = |
1 DZD |
2024-04-18 |
1 BWP = |
9.7517 DZD |
0.1025 BWP = |
1 DZD |
2024-04-17 |
1 BWP = |
9.7415 DZD |
0.1027 BWP = |
1 DZD |
2024-04-16 |
1 BWP = |
9.8104 DZD |
0.1019 BWP = |
1 DZD |
2024-04-15 |
1 BWP = |
9.835 DZD |
0.1017 BWP = |
1 DZD |
2024-04-14 |
1 BWP = |
9.8166 DZD |
0.1019 BWP = |
1 DZD |
2024-04-13 |
1 BWP = |
9.8256 DZD |
0.1018 BWP = |
1 DZD |
2024-04-12 |
1 BWP = |
9.7927 DZD |
0.1021 BWP = |
1 DZD |
2024-04-11 |
1 BWP = |
9.9205 DZD |
0.1008 BWP = |
1 DZD |
2024-04-10 |
1 BWP = |
9.8971 DZD |
0.101 BWP = |
1 DZD |
2024-04-09 |
1 BWP = |
9.8816 DZD |
0.1012 BWP = |
1 DZD |
2024-04-08 |
1 BWP = |
9.9173 DZD |
0.1008 BWP = |
1 DZD |
2024-04-07 |
1 BWP = |
9.9173 DZD |
0.1008 BWP = |
1 DZD |
2024-04-06 |
1 BWP = |
9.8755 DZD |
0.1013 BWP = |
1 DZD |
2024-04-05 |
1 BWP = |
9.8759 DZD |
0.1013 BWP = |
1 DZD |
2024-04-04 |
1 BWP = |
9.8661 DZD |
0.1014 BWP = |
1 DZD |
2024-04-03 |
1 BWP = |
9.8124 DZD |
0.1019 BWP = |
1 DZD |
2024-04-02 |
1 BWP = |
9.8015 DZD |
0.102 BWP = |
1 DZD |
2024-04-01 |
1 BWP = |
9.8013 DZD |
0.102 BWP = |
1 DZD |
2024-03-31 |
1 BWP = |
9.8013 DZD |
0.102 BWP = |
1 DZD |
2024-03-30 |
1 BWP = |
9.7841 DZD |
0.1022 BWP = |
1 DZD |
2024-03-29 |
1 BWP = |
9.8408 DZD |
0.1016 BWP = |
1 DZD |
2024-03-28 |
1 BWP = |
9.812 DZD |
0.1019 BWP = |
1 DZD |
2024-03-27 |
1 BWP = |
9.8233 DZD |
0.1018 BWP = |
1 DZD |
2024-03-26 |
1 BWP = |
9.8098 DZD |
0.1019 BWP = |
1 DZD |
2024-03-25 |
1 BWP = |
9.8394 DZD |
0.1016 BWP = |
1 DZD |
2024-03-24 |
1 BWP = |
9.8394 DZD |
0.1016 BWP = |
1 DZD |
2024-03-23 |
1 BWP = |
9.8319 DZD |
0.1017 BWP = |
1 DZD |
2024-03-22 |
1 BWP = |
9.8943 DZD |
0.1011 BWP = |
1 DZD |
2024-03-21 |
1 BWP = |
9.8198 DZD |
0.1018 BWP = |
1 DZD |
2024-03-20 |
1 BWP = |
9.8448 DZD |
0.1016 BWP = |
1 DZD |
2024-03-19 |
1 BWP = |
9.9066 DZD |
0.1009 BWP = |
1 DZD |
2024-03-18 |
1 BWP = |
9.889 DZD |
0.1011 BWP = |
1 DZD |
2024-03-17 |
1 BWP = |
9.889 DZD |
0.1011 BWP = |
1 DZD |
2024-03-16 |
1 BWP = |
9.8735 DZD |
0.1013 BWP = |
1 DZD |
2024-03-15 |
1 BWP = |
9.9147 DZD |
0.1009 BWP = |
1 DZD |
2024-03-14 |
1 BWP = |
9.9211 DZD |
0.1008 BWP = |
1 DZD |
2024-03-13 |
1 BWP = |
9.8993 DZD |
0.101 BWP = |
1 DZD |
2024-03-12 |
1 BWP = |
9.9128 DZD |
0.1009 BWP = |
1 DZD |
2024-03-11 |
1 BWP = |
9.9264 DZD |
0.1007 BWP = |
1 DZD |
2024-03-10 |
1 BWP = |
9.9264 DZD |
0.1007 BWP = |
1 DZD |
2024-03-09 |
1 BWP = |
9.9253 DZD |
0.1008 BWP = |
1 DZD |
2024-03-08 |
1 BWP = |
9.8682 DZD |
0.1013 BWP = |
1 DZD |
2024-03-07 |
1 BWP = |
9.7998 DZD |
0.102 BWP = |
1 DZD |
2024-03-06 |
1 BWP = |
9.7929 DZD |
0.1021 BWP = |
1 DZD |
2024-03-05 |
1 BWP = |
9.7954 DZD |
0.1021 BWP = |
1 DZD |
2024-03-04 |
1 BWP = |
9.8182 DZD |
0.1019 BWP = |
1 DZD |
2024-03-03 |
1 BWP = |
9.8182 DZD |
0.1019 BWP = |
1 DZD |
2024-03-02 |
1 BWP = |
9.7607 DZD |
0.1025 BWP = |
1 DZD |
2024-03-01 |
1 BWP = |
9.742 DZD |
0.1026 BWP = |
1 DZD |
2024-02-29 |
1 BWP = |
9.786 DZD |
0.1022 BWP = |
1 DZD |
2024-02-28 |
1 BWP = |
9.7406 DZD |
0.1027 BWP = |
1 DZD |
2024-02-27 |
1 BWP = |
9.7356 DZD |
0.1027 BWP = |
1 DZD |
2024-02-26 |
1 BWP = |
9.753 DZD |
0.1025 BWP = |
1 DZD |
2024-02-25 |
1 BWP = |
9.753 DZD |
0.1025 BWP = |
1 DZD |
2024-02-24 |
1 BWP = |
9.7914 DZD |
0.1021 BWP = |
1 DZD |
2024-02-23 |
1 BWP = |
9.8391 DZD |
0.1016 BWP = |
1 DZD |
2024-02-22 |
1 BWP = |
9.8132 DZD |
0.1019 BWP = |
1 DZD |
2024-02-21 |
1 BWP = |
9.8038 DZD |
0.102 BWP = |
1 DZD |
2024-02-20 |
1 BWP = |
9.8217 DZD |
0.1018 BWP = |
1 DZD |
2024-02-19 |
1 BWP = |
9.83 DZD |
0.1017 BWP = |
1 DZD |
2024-02-18 |
1 BWP = |
9.8274 DZD |
0.1018 BWP = |
1 DZD |
2024-02-17 |
1 BWP = |
9.8158 DZD |
0.1019 BWP = |
1 DZD |
2024-02-16 |
1 BWP = |
9.7785 DZD |
0.1023 BWP = |
1 DZD |
2024-02-15 |
1 BWP = |
9.7872 DZD |
0.1022 BWP = |
1 DZD |
2024-02-14 |
1 BWP = |
9.8093 DZD |
0.1019 BWP = |
1 DZD |
2024-02-13 |
1 BWP = |
9.8205 DZD |
0.1018 BWP = |
1 DZD |
2024-02-12 |
1 BWP = |
9.7955 DZD |
0.1021 BWP = |
1 DZD |
2024-02-11 |
1 BWP = |
9.7955 DZD |
0.1021 BWP = |
1 DZD |
2024-02-10 |
1 BWP = |
9.8326 DZD |
0.1017 BWP = |
1 DZD |
2024-02-09 |
1 BWP = |
9.8341 DZD |
0.1017 BWP = |
1 DZD |
2024-02-08 |
1 BWP = |
9.8509 DZD |
0.1015 BWP = |
1 DZD |
2024-02-07 |
1 BWP = |
9.836 DZD |
0.1017 BWP = |
1 DZD |
2024-02-06 |
1 BWP = |
9.8526 DZD |
0.1015 BWP = |
1 DZD |
2024-02-05 |
1 BWP = |
9.8643 DZD |
0.1014 BWP = |
1 DZD |
2024-02-04 |
1 BWP = |
9.8643 DZD |
0.1014 BWP = |
1 DZD |
2024-02-03 |
1 BWP = |
9.9458 DZD |
0.1005 BWP = |
1 DZD |
2024-02-02 |
1 BWP = |
9.8766 DZD |
0.1012 BWP = |
1 DZD |
2024-02-01 |
1 BWP = |
9.8833 DZD |
0.1012 BWP = |
1 DZD |
2024-01-31 |
1 BWP = |
9.9024 DZD |
0.101 BWP = |
1 DZD |
2024-01-30 |
1 BWP = |
9.8681 DZD |
0.1013 BWP = |
1 DZD |
2024-01-29 |
1 BWP = |
9.891 DZD |
0.1011 BWP = |
1 DZD |
2024-01-28 |
1 BWP = |
9.891 DZD |
0.1011 BWP = |
1 DZD |
2024-01-27 |
1 BWP = |
9.8423 DZD |
0.1016 BWP = |
1 DZD |
2024-01-26 |
1 BWP = |
9.8547 DZD |
0.1015 BWP = |
1 DZD |
2024-01-25 |
1 BWP = |
9.7998 DZD |
0.102 BWP = |
1 DZD |
2024-01-24 |
1 BWP = |
9.8036 DZD |
0.102 BWP = |
1 DZD |
2024-01-23 |
1 BWP = |
9.8353 DZD |
0.1017 BWP = |
1 DZD |
2024-01-22 |
1 BWP = |
9.8516 DZD |
0.1015 BWP = |
1 DZD |
2024-01-21 |
1 BWP = |
9.8201 DZD |
0.1018 BWP = |
1 DZD |
2024-01-20 |
1 BWP = |
9.8426 DZD |
0.1016 BWP = |
1 DZD |
2024-01-19 |
1 BWP = |
9.8768 DZD |
0.1012 BWP = |
1 DZD |
2024-01-18 |
1 BWP = |
9.8706 DZD |
0.1013 BWP = |
1 DZD |
2024-01-17 |
1 BWP = |
9.9439 DZD |
0.1006 BWP = |
1 DZD |
2024-01-16 |
1 BWP = |
9.9244 DZD |
0.1008 BWP = |
1 DZD |
2024-01-15 |
1 BWP = |
9.9531 DZD |
0.1005 BWP = |
1 DZD |
2024-01-14 |
1 BWP = |
9.9531 DZD |
0.1005 BWP = |
1 DZD |
2024-01-13 |
1 BWP = |
9.9769 DZD |
0.1002 BWP = |
1 DZD |
2024-01-12 |
1 BWP = |
9.9656 DZD |
0.1003 BWP = |
1 DZD |
2024-01-11 |
1 BWP = |
9.9271 DZD |
0.1007 BWP = |
1 DZD |
2024-01-10 |
1 BWP = |
9.9308 DZD |
0.1007 BWP = |
1 DZD |
2024-01-09 |
1 BWP = |
9.9297 DZD |
0.1007 BWP = |
1 DZD |
2024-01-08 |
1 BWP = |
9.9391 DZD |
0.1006 BWP = |
1 DZD |
2024-01-07 |
1 BWP = |
9.9391 DZD |
0.1006 BWP = |
1 DZD |
2024-01-06 |
1 BWP = |
9.9444 DZD |
0.1006 BWP = |
1 DZD |
2024-01-05 |
1 BWP = |
9.9035 DZD |
0.101 BWP = |
1 DZD |
2024-01-04 |
1 BWP = |
10.0674 DZD |
0.0993 BWP = |
1 DZD |
2024-01-03 |
1 BWP = |
10.0179 DZD |
0.0998 BWP = |
1 DZD |
2024-01-02 |
1 BWP = |
9.9926 DZD |
0.1001 BWP = |
1 DZD |
2024-01-01 |
1 BWP = |
10.0016 DZD |
0.1 BWP = |
1 DZD |
2023-12-31 |
1 BWP = |
10.0199 DZD |
0.0998 BWP = |
1 DZD |
2023-12-30 |
1 BWP = |
9.9687 DZD |
0.1003 BWP = |
1 DZD |
2023-12-29 |
1 BWP = |
10.0301 DZD |
0.0997 BWP = |
1 DZD |
2023-12-28 |
1 BWP = |
9.9768 DZD |
0.1002 BWP = |
1 DZD |
2023-12-27 |
1 BWP = |
9.999 DZD |
0.1 BWP = |
1 DZD |
2023-12-26 |
1 BWP = |
9.9861 DZD |
0.1001 BWP = |
1 DZD |
2023-12-25 |
1 BWP = |
10.0134 DZD |
0.0999 BWP = |
1 DZD |
2023-12-24 |
1 BWP = |
10.0134 DZD |
0.0999 BWP = |
1 DZD |
2023-12-23 |
1 BWP = |
10.0507 DZD |
0.0995 BWP = |
1 DZD |
2023-12-22 |
1 BWP = |
10.0449 DZD |
0.0996 BWP = |
1 DZD |
2023-12-21 |
1 BWP = |
10.0158 DZD |
0.0998 BWP = |
1 DZD |
2023-12-20 |
1 BWP = |
10.0134 DZD |
0.0999 BWP = |
1 DZD |
2023-12-19 |
1 BWP = |
10.0383 DZD |
0.0996 BWP = |
1 DZD |
2023-12-18 |
1 BWP = |
10.0284 DZD |
0.0997 BWP = |
1 DZD |
2023-12-17 |
1 BWP = |
10.0284 DZD |
0.0997 BWP = |
1 DZD |
2023-12-16 |
1 BWP = |
10.0383 DZD |
0.0996 BWP = |
1 DZD |
2023-12-15 |
1 BWP = |
9.918 DZD |
0.1008 BWP = |
1 DZD |
2023-12-14 |
1 BWP = |
9.8701 DZD |
0.1013 BWP = |
1 DZD |
2023-12-13 |
1 BWP = |
9.8089 DZD |
0.1019 BWP = |
1 DZD |
2023-12-12 |
1 BWP = |
9.8735 DZD |
0.1013 BWP = |
1 DZD |
2023-12-11 |
1 BWP = |
9.8788 DZD |
0.1012 BWP = |
1 DZD |
2023-12-10 |
1 BWP = |
9.8788 DZD |
0.1012 BWP = |
1 DZD |
2023-12-09 |
1 BWP = |
9.9359 DZD |
0.1006 BWP = |
1 DZD |
2023-12-08 |
1 BWP = |
9.8532 DZD |
0.1015 BWP = |
1 DZD |
2023-12-07 |
1 BWP = |
9.8461 DZD |
0.1016 BWP = |
1 DZD |
2023-12-06 |
1 BWP = |
9.8826 DZD |
0.1012 BWP = |
1 DZD |
2023-12-05 |
1 BWP = |
9.927 DZD |
0.1007 BWP = |
1 DZD |
2023-12-04 |
1 BWP = |
9.9668 DZD |
0.1003 BWP = |
1 DZD |
2023-12-03 |
1 BWP = |
9.9673 DZD |
0.1003 BWP = |
1 DZD |
2023-12-02 |
1 BWP = |
9.9056 DZD |
0.101 BWP = |
1 DZD |
2023-12-01 |
1 BWP = |
9.9782 DZD |
0.1002 BWP = |
1 DZD |
2023-11-30 |
1 BWP = |
9.9594 DZD |
0.1004 BWP = |
1 DZD |
2023-11-29 |
1 BWP = |
9.9464 DZD |
0.1005 BWP = |
1 DZD |
2023-11-28 |
1 BWP = |
9.9001 DZD |
0.101 BWP = |
1 DZD |
2023-11-27 |
1 BWP = |
9.9076 DZD |
0.1009 BWP = |
1 DZD |
2023-11-26 |
1 BWP = |
9.9067 DZD |
0.1009 BWP = |
1 DZD |
2023-11-25 |
1 BWP = |
9.8991 DZD |
0.101 BWP = |
1 DZD |
2023-11-24 |
1 BWP = |
9.9096 DZD |
0.1009 BWP = |
1 DZD |
2023-11-23 |
1 BWP = |
9.9935 DZD |
0.1001 BWP = |
1 DZD |
2023-11-22 |
1 BWP = |
9.9981 DZD |
0.1 BWP = |
1 DZD |
2023-11-21 |
1 BWP = |
10.0313 DZD |
0.0997 BWP = |
1 DZD |
2023-11-20 |
1 BWP = |
10.0649 DZD |
0.0994 BWP = |
1 DZD |
2023-11-19 |
1 BWP = |
10.0649 DZD |
0.0994 BWP = |
1 DZD |
2023-11-18 |
1 BWP = |
9.9926 DZD |
0.1001 BWP = |
1 DZD |
2023-11-17 |
1 BWP = |
10.0292 DZD |
0.0997 BWP = |
1 DZD |
2023-11-16 |
1 BWP = |
9.9796 DZD |
0.1002 BWP = |
1 DZD |
2023-11-15 |
1 BWP = |
9.87 DZD |
0.1013 BWP = |
1 DZD |
2023-11-14 |
1 BWP = |
9.8864 DZD |
0.1011 BWP = |
1 DZD |
2023-11-13 |
1 BWP = |
9.9007 DZD |
0.101 BWP = |
1 DZD |
2023-11-12 |
1 BWP = |
9.9088 DZD |
0.1009 BWP = |
1 DZD |
2023-11-11 |
1 BWP = |
9.9189 DZD |
0.1008 BWP = |
1 DZD |
2023-11-10 |
1 BWP = |
10.0081 DZD |
0.0999 BWP = |
1 DZD |
2023-11-09 |
1 BWP = |
9.9876 DZD |
0.1001 BWP = |
1 DZD |
2023-11-08 |
1 BWP = |
10.0119 DZD |
0.0999 BWP = |
1 DZD |
2023-11-07 |
1 BWP = |
10.0387 DZD |
0.0996 BWP = |
1 DZD |
2023-11-06 |
1 BWP = |
10.0931 DZD |
0.0991 BWP = |
1 DZD |
2023-11-05 |
1 BWP = |
10.0931 DZD |
0.0991 BWP = |
1 DZD |
2023-11-04 |
1 BWP = |
10.0075 DZD |
0.0999 BWP = |
1 DZD |
2023-11-03 |
1 BWP = |
9.9948 DZD |
0.1001 BWP = |
1 DZD |
2023-11-02 |
1 BWP = |
9.9806 DZD |
0.1002 BWP = |
1 DZD |
2023-11-01 |
1 BWP = |
9.9665 DZD |
0.1003 BWP = |
1 DZD |
2023-10-31 |
1 BWP = |
9.9565 DZD |
0.1004 BWP = |
1 DZD |
2023-10-30 |
1 BWP = |
9.9576 DZD |
0.1004 BWP = |
1 DZD |
2023-10-29 |
1 BWP = |
9.9576 DZD |
0.1004 BWP = |
1 DZD |
2023-10-28 |
1 BWP = |
9.9298 DZD |
0.1007 BWP = |
1 DZD |
2023-10-27 |
1 BWP = |
9.9244 DZD |
0.1008 BWP = |
1 DZD |
2023-10-26 |
1 BWP = |
9.9387 DZD |
0.1006 BWP = |
1 DZD |
2023-10-25 |
1 BWP = |
10.0245 DZD |
0.0998 BWP = |
1 DZD |
2023-10-24 |
1 BWP = |
9.9807 DZD |
0.1002 BWP = |
1 DZD |
2023-10-23 |
1 BWP = |
10.0178 DZD |
0.0998 BWP = |
1 DZD |
2023-10-22 |
1 BWP = |
10.0178 DZD |
0.0998 BWP = |
1 DZD |
2023-10-21 |
1 BWP = |
10.0165 DZD |
0.0998 BWP = |
1 DZD |
2023-10-20 |
1 BWP = |
10.0579 DZD |
0.0994 BWP = |
1 DZD |
2023-10-19 |
1 BWP = |
10.073 DZD |
0.0993 BWP = |
1 DZD |
2023-10-18 |
1 BWP = |
10.0913 DZD |
0.0991 BWP = |
1 DZD |
2023-10-17 |
1 BWP = |
10.0265 DZD |
0.0997 BWP = |
1 DZD |
2023-10-16 |
1 BWP = |
10.0337 DZD |
0.0997 BWP = |
1 DZD |
2023-10-15 |
1 BWP = |
10.0337 DZD |
0.0997 BWP = |
1 DZD |
2023-10-14 |
1 BWP = |
10.0167 DZD |
0.0998 BWP = |
1 DZD |
2023-10-13 |
1 BWP = |
10.0556 DZD |
0.0994 BWP = |
1 DZD |
2023-10-12 |
1 BWP = |
9.9947 DZD |
0.1001 BWP = |
1 DZD |
2023-10-11 |
1 BWP = |
9.9547 DZD |
0.1005 BWP = |
1 DZD |
2023-10-10 |
1 BWP = |
9.9727 DZD |
0.1003 BWP = |
1 DZD |
2023-10-09 |
1 BWP = |
9.9935 DZD |
0.1001 BWP = |
1 DZD |
2023-10-08 |
1 BWP = |
9.9935 DZD |
0.1001 BWP = |
1 DZD |
2023-10-07 |
1 BWP = |
9.9368 DZD |
0.1006 BWP = |
1 DZD |
2023-10-06 |
1 BWP = |
9.9856 DZD |
0.1001 BWP = |
1 DZD |
2023-10-05 |
1 BWP = |
10.0181 DZD |
0.0998 BWP = |
1 DZD |
2023-10-04 |
1 BWP = |
9.9585 DZD |
0.1004 BWP = |
1 DZD |
2023-10-03 |
1 BWP = |
10.031 DZD |
0.0997 BWP = |
1 DZD |
2023-10-02 |
1 BWP = |
10.047 DZD |
0.0995 BWP = |
1 DZD |
2023-10-01 |
1 BWP = |
10.047 DZD |
0.0995 BWP = |
1 DZD |
2023-09-30 |
1 BWP = |
10.0068 DZD |
0.0999 BWP = |
1 DZD |
2023-09-29 |
1 BWP = |
9.9614 DZD |
0.1004 BWP = |
1 DZD |
2023-09-28 |
1 BWP = |
10.004 DZD |
0.1 BWP = |
1 DZD |
2023-09-27 |
1 BWP = |
10.04 DZD |
0.0996 BWP = |
1 DZD |
2023-09-26 |
1 BWP = |
10.1022 DZD |
0.099 BWP = |
1 DZD |
2023-09-25 |
1 BWP = |
10.1141 DZD |
0.0989 BWP = |
1 DZD |
2023-09-24 |
1 BWP = |
10.1141 DZD |
0.0989 BWP = |
1 DZD |
2023-09-23 |
1 BWP = |
10.0836 DZD |
0.0992 BWP = |
1 DZD |
2023-09-22 |
1 BWP = |
10.0016 DZD |
0.1 BWP = |
1 DZD |
2023-09-21 |
1 BWP = |
10.0326 DZD |
0.0997 BWP = |
1 DZD |
2023-09-20 |
1 BWP = |
10.0494 DZD |
0.0995 BWP = |
1 DZD |
2023-09-19 |
1 BWP = |
10.0509 DZD |
0.0995 BWP = |
1 DZD |
2023-09-18 |
1 BWP = |
10.0513 DZD |
0.0995 BWP = |
1 DZD |
2023-09-17 |
1 BWP = |
10.0513 DZD |
0.0995 BWP = |
1 DZD |
2023-09-16 |
1 BWP = |
10.0035 DZD |
0.1 BWP = |
1 DZD |
2023-09-15 |
1 BWP = |
10.0703 DZD |
0.0993 BWP = |
1 DZD |
2023-09-14 |
1 BWP = |
10.1099 DZD |
0.0989 BWP = |
1 DZD |
2023-09-13 |
1 BWP = |
10.0871 DZD |
0.0991 BWP = |
1 DZD |
2023-09-12 |
1 BWP = |
10.0232 DZD |
0.0998 BWP = |
1 DZD |
2023-09-11 |
1 BWP = |
10.0355 DZD |
0.0996 BWP = |
1 DZD |
2023-09-10 |
1 BWP = |
10.0174 DZD |
0.0998 BWP = |
1 DZD |
2023-09-09 |
1 BWP = |
9.9881 DZD |
0.1001 BWP = |
1 DZD |
2023-09-08 |
1 BWP = |
9.983 DZD |
0.1002 BWP = |
1 DZD |
2023-09-07 |
1 BWP = |
9.9853 DZD |
0.1001 BWP = |
1 DZD |
2023-09-06 |
1 BWP = |
10.0822 DZD |
0.0992 BWP = |
1 DZD |
2023-09-05 |
1 BWP = |
10.0587 DZD |
0.0994 BWP = |
1 DZD |
2023-09-04 |
1 BWP = |
10.0848 DZD |
0.0992 BWP = |
1 DZD |
2023-09-03 |
1 BWP = |
10.0848 DZD |
0.0992 BWP = |
1 DZD |
2023-09-02 |
1 BWP = |
10.0393 DZD |
0.0996 BWP = |
1 DZD |
2023-09-01 |
1 BWP = |
10.1708 DZD |
0.0983 BWP = |
1 DZD |
2023-08-31 |
1 BWP = |
10.1944 DZD |
0.0981 BWP = |
1 DZD |
2023-08-30 |
1 BWP = |
10.1274 DZD |
0.0987 BWP = |
1 DZD |
2023-08-29 |
1 BWP = |
10.1303 DZD |
0.0987 BWP = |
1 DZD |
2023-08-28 |
1 BWP = |
10.1369 DZD |
0.0986 BWP = |
1 DZD |
2023-08-27 |
1 BWP = |
10.1369 DZD |
0.0986 BWP = |
1 DZD |
2023-08-26 |
1 BWP = |
10.1071 DZD |
0.0989 BWP = |
1 DZD |
2023-08-25 |
1 BWP = |
10.1567 DZD |
0.0985 BWP = |
1 DZD |
2023-08-24 |
1 BWP = |
10.0626 DZD |
0.0994 BWP = |
1 DZD |
2023-08-23 |
1 BWP = |
10.0323 DZD |
0.0997 BWP = |
1 DZD |
2023-08-22 |
1 BWP = |
10.0293 DZD |
0.0997 BWP = |
1 DZD |
2023-08-21 |
1 BWP = |
10.047 DZD |
0.0995 BWP = |
1 DZD |
2023-08-20 |
1 BWP = |
9.9901 DZD |
0.1001 BWP = |
1 DZD |
2023-08-19 |
1 BWP = |
9.9945 DZD |
0.1001 BWP = |
1 DZD |
2023-08-18 |
1 BWP = |
9.9513 DZD |
0.1005 BWP = |
1 DZD |
2023-08-17 |
1 BWP = |
9.9556 DZD |
0.1004 BWP = |
1 DZD |
2023-08-16 |
1 BWP = |
9.982 DZD |
0.1002 BWP = |
1 DZD |
2023-08-15 |
1 BWP = |
10.0234 DZD |
0.0998 BWP = |
1 DZD |
2023-08-14 |
1 BWP = |
10.0466 DZD |
0.0995 BWP = |
1 DZD |
2023-08-13 |
1 BWP = |
10.0466 DZD |
0.0995 BWP = |
1 DZD |
2023-08-12 |
1 BWP = |
10.0541 DZD |
0.0995 BWP = |
1 DZD |
2023-08-11 |
1 BWP = |
10.0163 DZD |
0.0998 BWP = |
1 DZD |
2023-08-10 |
1 BWP = |
10.0723 DZD |
0.0993 BWP = |
1 DZD |
2023-08-09 |
1 BWP = |
10.1361 DZD |
0.0987 BWP = |
1 DZD |
2023-08-08 |
1 BWP = |
10.1584 DZD |
0.0984 BWP = |
1 DZD |
2023-08-07 |
1 BWP = |
10.1531 DZD |
0.0985 BWP = |
1 DZD |
2023-08-06 |
1 BWP = |
10.1089 DZD |
0.0989 BWP = |
1 DZD |
2023-08-05 |
1 BWP = |
10.1553 DZD |
0.0985 BWP = |
1 DZD |
2023-08-04 |
1 BWP = |
10.1797 DZD |
0.0982 BWP = |
1 DZD |
2023-08-03 |
1 BWP = |
10.2714 DZD |
0.0974 BWP = |
1 DZD |
2023-08-02 |
1 BWP = |
10.3192 DZD |
0.0969 BWP = |
1 DZD |
2023-08-01 |
1 BWP = |
10.3762 DZD |
0.0964 BWP = |
1 DZD |
2023-07-31 |
1 BWP = |
10.4267 DZD |
0.0959 BWP = |
1 DZD |
2023-07-30 |
1 BWP = |
10.4267 DZD |
0.0959 BWP = |
1 DZD |
2023-07-29 |
1 BWP = |
10.3092 DZD |
0.097 BWP = |
1 DZD |
2023-07-28 |
1 BWP = |
10.3283 DZD |
0.0968 BWP = |
1 DZD |
2023-07-27 |
1 BWP = |
10.3377 DZD |
0.0967 BWP = |
1 DZD |
2023-07-26 |
1 BWP = |
10.2526 DZD |
0.0975 BWP = |
1 DZD |
2023-07-25 |
1 BWP = |
10.2106 DZD |
0.0979 BWP = |
1 DZD |
2023-07-24 |
1 BWP = |
10.2398 DZD |
0.0977 BWP = |
1 DZD |
2023-07-23 |
1 BWP = |
10.2398 DZD |
0.0977 BWP = |
1 DZD |
2023-07-22 |
1 BWP = |
10.2688 DZD |
0.0974 BWP = |
1 DZD |
2023-07-21 |
1 BWP = |
10.2603 DZD |
0.0975 BWP = |
1 DZD |
2023-07-20 |
1 BWP = |
10.2081 DZD |
0.098 BWP = |
1 DZD |
2023-07-19 |
1 BWP = |
10.2544 DZD |
0.0975 BWP = |
1 DZD |
2023-07-18 |
1 BWP = |
10.239 DZD |
0.0977 BWP = |
1 DZD |
2023-07-17 |
1 BWP = |
10.2509 DZD |
0.0976 BWP = |
1 DZD |
2023-07-16 |
1 BWP = |
10.2509 DZD |
0.0976 BWP = |
1 DZD |
2023-07-15 |
1 BWP = |
10.2683 DZD |
0.0974 BWP = |
1 DZD |
2023-07-14 |
1 BWP = |
10.2312 DZD |
0.0977 BWP = |
1 DZD |
2023-07-13 |
1 BWP = |
10.1173 DZD |
0.0988 BWP = |
1 DZD |
2023-07-12 |
1 BWP = |
10.0914 DZD |
0.0991 BWP = |
1 DZD |
2023-07-11 |
1 BWP = |
10.043 DZD |
0.0996 BWP = |
1 DZD |
2023-07-10 |
1 BWP = |
10.0744 DZD |
0.0993 BWP = |
1 DZD |
2023-07-09 |
1 BWP = |
10.0744 DZD |
0.0993 BWP = |
1 DZD |
2023-07-08 |
1 BWP = |
10.0216 DZD |
0.0998 BWP = |
1 DZD |
2023-07-07 |
1 BWP = |
10.0548 DZD |
0.0995 BWP = |
1 DZD |
2023-07-06 |
1 BWP = |
10.107 DZD |
0.0989 BWP = |
1 DZD |
2023-07-05 |
1 BWP = |
10.1079 DZD |
0.0989 BWP = |
1 DZD |
2023-07-04 |
1 BWP = |
10.0573 DZD |
0.0994 BWP = |
1 DZD |
2023-07-03 |
1 BWP = |
10.0081 DZD |
0.0999 BWP = |
1 DZD |
2023-07-02 |
1 BWP = |
10.0081 DZD |
0.0999 BWP = |
1 DZD |
2023-07-01 |
1 BWP = |
10.0723 DZD |
0.0993 BWP = |
1 DZD |
2023-06-30 |
1 BWP = |
10.0593 DZD |
0.0994 BWP = |
1 DZD |
2023-06-29 |
1 BWP = |
10.1523 DZD |
0.0985 BWP = |
1 DZD |
2023-06-28 |
1 BWP = |
10.11 DZD |
0.0989 BWP = |
1 DZD |
2023-06-27 |
1 BWP = |
10.1319 DZD |
0.0987 BWP = |
1 DZD |
2023-06-26 |
1 BWP = |
10.1263 DZD |
0.0988 BWP = |
1 DZD |
2023-06-25 |
1 BWP = |
10.1852 DZD |
0.0982 BWP = |
1 DZD |
2023-06-23 |
1 BWP = |
10.2165 DZD |
0.0979 BWP = |
1 DZD |
2023-06-22 |
1 BWP = |
10.2184 DZD |
0.0979 BWP = |
1 DZD |
2023-06-21 |
1 BWP = |
10.2354 DZD |
0.0977 BWP = |
1 DZD |
2023-06-20 |
1 BWP = |
10.23 DZD |
0.0978 BWP = |
1 DZD |
2023-06-19 |
1 BWP = |
10.2466 DZD |
0.0976 BWP = |
1 DZD |
2023-06-18 |
1 BWP = |
10.2363 DZD |
0.0977 BWP = |
1 DZD |
2023-06-17 |
1 BWP = |
10.2686 DZD |
0.0974 BWP = |
1 DZD |
2023-06-16 |
1 BWP = |
10.2181 DZD |
0.0979 BWP = |
1 DZD |
2023-06-15 |
1 BWP = |
10.1359 DZD |
0.0987 BWP = |
1 DZD |
2023-06-14 |
1 BWP = |
10.1434 DZD |
0.0986 BWP = |
1 DZD |
2023-06-13 |
1 BWP = |
10.114 DZD |
0.0989 BWP = |
1 DZD |
2023-06-12 |
1 BWP = |
10.1168 DZD |
0.0988 BWP = |
1 DZD |
2023-06-11 |
1 BWP = |
10.1168 DZD |
0.0988 BWP = |
1 DZD |
2023-06-10 |
1 BWP = |
10.1171 DZD |
0.0988 BWP = |
1 DZD |
2023-06-09 |
1 BWP = |
10.0735 DZD |
0.0993 BWP = |
1 DZD |
2023-06-08 |
1 BWP = |
10.0444 DZD |
0.0996 BWP = |
1 DZD |
2023-06-07 |
1 BWP = |
10.007 DZD |
0.0999 BWP = |
1 DZD |
2023-06-06 |
1 BWP = |
9.9388 DZD |
0.1006 BWP = |
1 DZD |
2023-06-05 |
1 BWP = |
9.9407 DZD |
0.1006 BWP = |
1 DZD |
2023-06-04 |
1 BWP = |
9.9942 DZD |
0.1001 BWP = |
1 DZD |
2023-06-03 |
1 BWP = |
9.9301 DZD |
0.1007 BWP = |
1 DZD |
2023-06-02 |
1 BWP = |
9.9277 DZD |
0.1007 BWP = |
1 DZD |
2023-06-01 |
1 BWP = |
9.9404 DZD |
0.1006 BWP = |
1 DZD |
2023-05-31 |
1 BWP = |
9.9507 DZD |
0.1005 BWP = |
1 DZD |
2023-05-30 |
1 BWP = |
9.9517 DZD |
0.1005 BWP = |
1 DZD |
2023-05-29 |
1 BWP = |
9.969 DZD |
0.1003 BWP = |
1 DZD |
2023-05-28 |
1 BWP = |
9.969 DZD |
0.1003 BWP = |
1 DZD |
2023-05-27 |
1 BWP = |
10.0304 DZD |
0.0997 BWP = |
1 DZD |
2023-05-26 |
1 BWP = |
10.0838 DZD |
0.0992 BWP = |
1 DZD |
2023-05-25 |
1 BWP = |
10.0375 DZD |
0.0996 BWP = |
1 DZD |
2023-05-24 |
1 BWP = |
10.0377 DZD |
0.0996 BWP = |
1 DZD |
2023-05-23 |
1 BWP = |
10.0356 DZD |
0.0996 BWP = |
1 DZD |
2023-05-22 |
1 BWP = |
10.0356 DZD |
0.0996 BWP = |
1 DZD |
2023-05-21 |
1 BWP = |
9.9897 DZD |
0.1001 BWP = |
1 DZD |
2023-05-20 |
1 BWP = |
10.0264 DZD |
0.0997 BWP = |
1 DZD |
2023-05-19 |
1 BWP = |
10.0653 DZD |
0.0994 BWP = |
1 DZD |
2023-05-18 |
1 BWP = |
10.0991 DZD |
0.099 BWP = |
1 DZD |
2023-05-17 |
1 BWP = |
10.1017 DZD |
0.099 BWP = |
1 DZD |
2023-05-16 |
1 BWP = |
10.0235 DZD |
0.0998 BWP = |
1 DZD |
2023-05-15 |
1 BWP = |
10.0235 DZD |
0.0998 BWP = |
1 DZD |
2023-05-14 |
1 BWP = |
10.0662 DZD |
0.0993 BWP = |
1 DZD |
2023-05-13 |
1 BWP = |
10.1176 DZD |
0.0988 BWP = |
1 DZD |
2023-05-12 |
1 BWP = |
10.1888 DZD |
0.0981 BWP = |
1 DZD |
2023-05-11 |
1 BWP = |
10.2426 DZD |
0.0976 BWP = |
1 DZD |
2023-05-10 |
1 BWP = |
10.2631 DZD |
0.0974 BWP = |
1 DZD |
2023-05-09 |
1 BWP = |
10.2363 DZD |
0.0977 BWP = |
1 DZD |
2023-05-08 |
1 BWP = |
10.2363 DZD |
0.0977 BWP = |
1 DZD |
2023-05-07 |
1 BWP = |
10.2363 DZD |
0.0977 BWP = |
1 DZD |
2023-05-06 |
1 BWP = |
10.2879 DZD |
0.0972 BWP = |
1 DZD |
2023-05-05 |
1 BWP = |
10.2648 DZD |
0.0974 BWP = |
1 DZD |
2023-05-04 |
1 BWP = |
10.2578 DZD |
0.0975 BWP = |
1 DZD |
2023-05-03 |
1 BWP = |
10.2631 DZD |
0.0974 BWP = |
1 DZD |
2023-05-02 |
1 BWP = |
10.2629 DZD |
0.0974 BWP = |
1 DZD |
2023-05-01 |
1 BWP = |
10.2629 DZD |
0.0974 BWP = |
1 DZD |
2023-04-30 |