Last Year History for BWP/DKK
| BWP | DKK | BWP | DKK | Date |
|---|---|---|---|---|
| 1 BWP = | 0.5052 DKK | 1.9795 BWP = | 1 DKK | 2024-04-28 |
| 1 BWP = | 0.5052 DKK | 1.9795 BWP = | 1 DKK | 2024-04-27 |
| 1 BWP = | 0.5034 DKK | 1.9865 BWP = | 1 DKK | 2024-04-26 |
| 1 BWP = | 0.5021 DKK | 1.9918 BWP = | 1 DKK | 2024-04-25 |
| 1 BWP = | 0.5051 DKK | 1.9798 BWP = | 1 DKK | 2024-04-24 |
| 1 BWP = | 0.5057 DKK | 1.9774 BWP = | 1 DKK | 2024-04-23 |
| 1 BWP = | 0.5047 DKK | 1.9815 BWP = | 1 DKK | 2024-04-22 |
| 1 BWP = | 0.5052 DKK | 1.9793 BWP = | 1 DKK | 2024-04-21 |
| 1 BWP = | 0.5052 DKK | 1.9793 BWP = | 1 DKK | 2024-04-20 |
| 1 BWP = | 0.5051 DKK | 1.9799 BWP = | 1 DKK | 2024-04-19 |
| 1 BWP = | 0.5074 DKK | 1.9708 BWP = | 1 DKK | 2024-04-18 |
| 1 BWP = | 0.5071 DKK | 1.972 BWP = | 1 DKK | 2024-04-17 |
| 1 BWP = | 0.507 DKK | 1.9724 BWP = | 1 DKK | 2024-04-16 |
| 1 BWP = | 0.5102 DKK | 1.9599 BWP = | 1 DKK | 2024-04-15 |
| 1 BWP = | 0.5119 DKK | 1.9535 BWP = | 1 DKK | 2024-04-14 |
| 1 BWP = | 0.511 DKK | 1.9571 BWP = | 1 DKK | 2024-04-13 |
| 1 BWP = | 0.51 DKK | 1.9609 BWP = | 1 DKK | 2024-04-12 |
| 1 BWP = | 0.5059 DKK | 1.9766 BWP = | 1 DKK | 2024-04-11 |
| 1 BWP = | 0.5059 DKK | 1.9765 BWP = | 1 DKK | 2024-04-10 |
| 1 BWP = | 0.5058 DKK | 1.977 BWP = | 1 DKK | 2024-04-09 |
| 1 BWP = | 0.506 DKK | 1.9765 BWP = | 1 DKK | 2024-04-08 |
| 1 BWP = | 0.5066 DKK | 1.9741 BWP = | 1 DKK | 2024-04-07 |
| 1 BWP = | 0.5066 DKK | 1.9741 BWP = | 1 DKK | 2024-04-06 |
| 1 BWP = | 0.5053 DKK | 1.979 BWP = | 1 DKK | 2024-04-05 |
| 1 BWP = | 0.5046 DKK | 1.9819 BWP = | 1 DKK | 2024-04-04 |
| 1 BWP = | 0.5071 DKK | 1.9721 BWP = | 1 DKK | 2024-04-03 |
| 1 BWP = | 0.5054 DKK | 1.9788 BWP = | 1 DKK | 2024-04-02 |
| 1 BWP = | 0.5033 DKK | 1.9868 BWP = | 1 DKK | 2024-04-01 |
| 1 BWP = | 0.5035 DKK | 1.9863 BWP = | 1 DKK | 2024-03-31 |
| 1 BWP = | 0.5035 DKK | 1.9863 BWP = | 1 DKK | 2024-03-30 |
| 1 BWP = | 0.502 DKK | 1.9921 BWP = | 1 DKK | 2024-03-29 |
| 1 BWP = | 0.5048 DKK | 1.981 BWP = | 1 DKK | 2024-03-28 |
| 1 BWP = | 0.5017 DKK | 1.9934 BWP = | 1 DKK | 2024-03-27 |
| 1 BWP = | 0.5011 DKK | 1.9956 BWP = | 1 DKK | 2024-03-26 |
| 1 BWP = | 0.5015 DKK | 1.9941 BWP = | 1 DKK | 2024-03-25 |
| 1 BWP = | 0.5039 DKK | 1.9844 BWP = | 1 DKK | 2024-03-24 |
| 1 BWP = | 0.5039 DKK | 1.9844 BWP = | 1 DKK | 2024-03-23 |
| 1 BWP = | 0.503 DKK | 1.988 BWP = | 1 DKK | 2024-03-22 |
| 1 BWP = | 0.5031 DKK | 1.9878 BWP = | 1 DKK | 2024-03-21 |
| 1 BWP = | 0.5022 DKK | 1.9912 BWP = | 1 DKK | 2024-03-20 |
| 1 BWP = | 0.5025 DKK | 1.9901 BWP = | 1 DKK | 2024-03-19 |
| 1 BWP = | 0.5034 DKK | 1.9865 BWP = | 1 DKK | 2024-03-18 |
| 1 BWP = | 0.5039 DKK | 1.9844 BWP = | 1 DKK | 2024-03-17 |
| 1 BWP = | 0.5039 DKK | 1.9844 BWP = | 1 DKK | 2024-03-16 |
| 1 BWP = | 0.5017 DKK | 1.9933 BWP = | 1 DKK | 2024-03-15 |
| 1 BWP = | 0.503 DKK | 1.9881 BWP = | 1 DKK | 2024-03-14 |
| 1 BWP = | 0.504 DKK | 1.984 BWP = | 1 DKK | 2024-03-13 |
| 1 BWP = | 0.5028 DKK | 1.9888 BWP = | 1 DKK | 2024-03-12 |
| 1 BWP = | 0.5027 DKK | 1.9893 BWP = | 1 DKK | 2024-03-11 |
| 1 BWP = | 0.5027 DKK | 1.9892 BWP = | 1 DKK | 2024-03-10 |
| 1 BWP = | 0.5027 DKK | 1.9892 BWP = | 1 DKK | 2024-03-09 |
| 1 BWP = | 0.5029 DKK | 1.9883 BWP = | 1 DKK | 2024-03-08 |
| 1 BWP = | 0.5018 DKK | 1.9929 BWP = | 1 DKK | 2024-03-07 |
| 1 BWP = | 0.5 DKK | 2.0001 BWP = | 1 DKK | 2024-03-06 |
| 1 BWP = | 0.4999 DKK | 2.0005 BWP = | 1 DKK | 2024-03-05 |
| 1 BWP = | 0.4996 DKK | 2.0017 BWP = | 1 DKK | 2024-03-04 |
| 1 BWP = | 0.5009 DKK | 1.9963 BWP = | 1 DKK | 2024-03-03 |
| 1 BWP = | 0.5009 DKK | 1.9963 BWP = | 1 DKK | 2024-03-02 |
| 1 BWP = | 0.4993 DKK | 2.0029 BWP = | 1 DKK | 2024-03-01 |
| 1 BWP = | 0.499 DKK | 2.0042 BWP = | 1 DKK | 2024-02-29 |
| 1 BWP = | 0.5002 DKK | 1.9991 BWP = | 1 DKK | 2024-02-28 |
| 1 BWP = | 0.4979 DKK | 2.0082 BWP = | 1 DKK | 2024-02-27 |
| 1 BWP = | 0.4974 DKK | 2.0106 BWP = | 1 DKK | 2024-02-26 |
| 1 BWP = | 0.4995 DKK | 2.0018 BWP = | 1 DKK | 2024-02-25 |
| 1 BWP = | 0.4995 DKK | 2.0018 BWP = | 1 DKK | 2024-02-24 |
| 1 BWP = | 0.5013 DKK | 1.9947 BWP = | 1 DKK | 2024-02-23 |
| 1 BWP = | 0.5028 DKK | 1.9888 BWP = | 1 DKK | 2024-02-22 |
| 1 BWP = | 0.5041 DKK | 1.9838 BWP = | 1 DKK | 2024-02-21 |
| 1 BWP = | 0.5035 DKK | 1.9861 BWP = | 1 DKK | 2024-02-20 |
| 1 BWP = | 0.5055 DKK | 1.9784 BWP = | 1 DKK | 2024-02-19 |
| 1 BWP = | 0.5053 DKK | 1.9792 BWP = | 1 DKK | 2024-02-18 |
| 1 BWP = | 0.5051 DKK | 1.9798 BWP = | 1 DKK | 2024-02-17 |
| 1 BWP = | 0.5054 DKK | 1.9787 BWP = | 1 DKK | 2024-02-16 |
| 1 BWP = | 0.5048 DKK | 1.981 BWP = | 1 DKK | 2024-02-15 |
| 1 BWP = | 0.5067 DKK | 1.9737 BWP = | 1 DKK | 2024-02-14 |
| 1 BWP = | 0.504 DKK | 1.9839 BWP = | 1 DKK | 2024-02-13 |
| 1 BWP = | 0.5049 DKK | 1.9805 BWP = | 1 DKK | 2024-02-12 |
| 1 BWP = | 0.504 DKK | 1.9839 BWP = | 1 DKK | 2024-02-11 |
| 1 BWP = | 0.504 DKK | 1.9839 BWP = | 1 DKK | 2024-02-10 |
| 1 BWP = | 0.5056 DKK | 1.9777 BWP = | 1 DKK | 2024-02-09 |
| 1 BWP = | 0.5067 DKK | 1.9735 BWP = | 1 DKK | 2024-02-08 |
| 1 BWP = | 0.5071 DKK | 1.9721 BWP = | 1 DKK | 2024-02-07 |
| 1 BWP = | 0.5072 DKK | 1.9717 BWP = | 1 DKK | 2024-02-06 |
| 1 BWP = | 0.5072 DKK | 1.9714 BWP = | 1 DKK | 2024-02-05 |
| 1 BWP = | 0.5067 DKK | 1.9736 BWP = | 1 DKK | 2024-02-04 |
| 1 BWP = | 0.5067 DKK | 1.9736 BWP = | 1 DKK | 2024-02-03 |
| 1 BWP = | 0.5063 DKK | 1.9749 BWP = | 1 DKK | 2024-02-02 |
| 1 BWP = | 0.5062 DKK | 1.9754 BWP = | 1 DKK | 2024-02-01 |
| 1 BWP = | 0.5047 DKK | 1.9814 BWP = | 1 DKK | 2024-01-31 |
| 1 BWP = | 0.5061 DKK | 1.976 BWP = | 1 DKK | 2024-01-30 |
| 1 BWP = | 0.5053 DKK | 1.979 BWP = | 1 DKK | 2024-01-29 |
| 1 BWP = | 0.5047 DKK | 1.9815 BWP = | 1 DKK | 2024-01-28 |
| 1 BWP = | 0.5047 DKK | 1.9815 BWP = | 1 DKK | 2024-01-27 |
| 1 BWP = | 0.5017 DKK | 1.9934 BWP = | 1 DKK | 2024-01-26 |
| 1 BWP = | 0.5024 DKK | 1.9904 BWP = | 1 DKK | 2024-01-25 |
| 1 BWP = | 0.4984 DKK | 2.0063 BWP = | 1 DKK | 2024-01-24 |
| 1 BWP = | 0.5001 DKK | 1.9996 BWP = | 1 DKK | 2024-01-23 |
| 1 BWP = | 0.5017 DKK | 1.993 BWP = | 1 DKK | 2024-01-22 |
| 1 BWP = | 0.5018 DKK | 1.9926 BWP = | 1 DKK | 2024-01-21 |
| 1 BWP = | 0.5002 DKK | 1.999 BWP = | 1 DKK | 2024-01-20 |
| 1 BWP = | 0.5018 DKK | 1.9927 BWP = | 1 DKK | 2024-01-19 |
| 1 BWP = | 0.5015 DKK | 1.9938 BWP = | 1 DKK | 2024-01-18 |
| 1 BWP = | 0.5022 DKK | 1.9914 BWP = | 1 DKK | 2024-01-17 |
| 1 BWP = | 0.5057 DKK | 1.9775 BWP = | 1 DKK | 2024-01-16 |
| 1 BWP = | 0.5033 DKK | 1.987 BWP = | 1 DKK | 2024-01-15 |
| 1 BWP = | 0.5036 DKK | 1.9855 BWP = | 1 DKK | 2024-01-14 |
| 1 BWP = | 0.5036 DKK | 1.9855 BWP = | 1 DKK | 2024-01-13 |
| 1 BWP = | 0.5044 DKK | 1.9827 BWP = | 1 DKK | 2024-01-12 |
| 1 BWP = | 0.5046 DKK | 1.9818 BWP = | 1 DKK | 2024-01-11 |
| 1 BWP = | 0.503 DKK | 1.9881 BWP = | 1 DKK | 2024-01-10 |
| 1 BWP = | 0.5044 DKK | 1.9824 BWP = | 1 DKK | 2024-01-09 |
| 1 BWP = | 0.503 DKK | 1.9881 BWP = | 1 DKK | 2024-01-08 |
| 1 BWP = | 0.504 DKK | 1.984 BWP = | 1 DKK | 2024-01-07 |
| 1 BWP = | 0.504 DKK | 1.984 BWP = | 1 DKK | 2024-01-06 |
| 1 BWP = | 0.5052 DKK | 1.9794 BWP = | 1 DKK | 2024-01-05 |
| 1 BWP = | 0.5017 DKK | 1.9932 BWP = | 1 DKK | 2024-01-04 |
| 1 BWP = | 0.5104 DKK | 1.9592 BWP = | 1 DKK | 2024-01-03 |
| 1 BWP = | 0.5038 DKK | 1.9848 BWP = | 1 DKK | 2024-01-02 |
| 1 BWP = | 0.5024 DKK | 1.9904 BWP = | 1 DKK | 2024-01-01 |
| 1 BWP = | 0.5029 DKK | 1.9883 BWP = | 1 DKK | 2023-12-31 |
| 1 BWP = | 0.5039 DKK | 1.9847 BWP = | 1 DKK | 2023-12-30 |
| 1 BWP = | 0.5003 DKK | 1.999 BWP = | 1 DKK | 2023-12-29 |
| 1 BWP = | 0.5019 DKK | 1.9924 BWP = | 1 DKK | 2023-12-28 |
| 1 BWP = | 0.5026 DKK | 1.9898 BWP = | 1 DKK | 2023-12-27 |
| 1 BWP = | 0.5039 DKK | 1.9844 BWP = | 1 DKK | 2023-12-26 |
| 1 BWP = | 0.504 DKK | 1.9843 BWP = | 1 DKK | 2023-12-25 |
| 1 BWP = | 0.5051 DKK | 1.9798 BWP = | 1 DKK | 2023-12-24 |
| 1 BWP = | 0.5053 DKK | 1.979 BWP = | 1 DKK | 2023-12-23 |
| 1 BWP = | 0.5066 DKK | 1.9738 BWP = | 1 DKK | 2023-12-22 |
| 1 BWP = | 0.509 DKK | 1.9648 BWP = | 1 DKK | 2023-12-21 |
| 1 BWP = | 0.5074 DKK | 1.971 BWP = | 1 DKK | 2023-12-20 |
| 1 BWP = | 0.5074 DKK | 1.9707 BWP = | 1 DKK | 2023-12-19 |
| 1 BWP = | 0.5095 DKK | 1.9626 BWP = | 1 DKK | 2023-12-18 |
| 1 BWP = | 0.5107 DKK | 1.958 BWP = | 1 DKK | 2023-12-17 |
| 1 BWP = | 0.5107 DKK | 1.958 BWP = | 1 DKK | 2023-12-16 |
| 1 BWP = | 0.5081 DKK | 1.9682 BWP = | 1 DKK | 2023-12-15 |
| 1 BWP = | 0.5039 DKK | 1.9844 BWP = | 1 DKK | 2023-12-14 |
| 1 BWP = | 0.507 DKK | 1.9724 BWP = | 1 DKK | 2023-12-13 |
| 1 BWP = | 0.5038 DKK | 1.9849 BWP = | 1 DKK | 2023-12-12 |
| 1 BWP = | 0.5073 DKK | 1.9712 BWP = | 1 DKK | 2023-12-11 |
| 1 BWP = | 0.508 DKK | 1.9685 BWP = | 1 DKK | 2023-12-10 |
| 1 BWP = | 0.508 DKK | 1.9685 BWP = | 1 DKK | 2023-12-09 |
| 1 BWP = | 0.51 DKK | 1.9609 BWP = | 1 DKK | 2023-12-08 |
| 1 BWP = | 0.5061 DKK | 1.9759 BWP = | 1 DKK | 2023-12-07 |
| 1 BWP = | 0.5059 DKK | 1.9767 BWP = | 1 DKK | 2023-12-06 |
| 1 BWP = | 0.5066 DKK | 1.974 BWP = | 1 DKK | 2023-12-05 |
| 1 BWP = | 0.5058 DKK | 1.977 BWP = | 1 DKK | 2023-12-04 |
| 1 BWP = | 0.5061 DKK | 1.976 BWP = | 1 DKK | 2023-12-03 |
| 1 BWP = | 0.506 DKK | 1.9761 BWP = | 1 DKK | 2023-12-02 |
| 1 BWP = | 0.5034 DKK | 1.9864 BWP = | 1 DKK | 2023-12-01 |
| 1 BWP = | 0.5072 DKK | 1.9714 BWP = | 1 DKK | 2023-11-30 |
| 1 BWP = | 0.5046 DKK | 1.9819 BWP = | 1 DKK | 2023-11-29 |
| 1 BWP = | 0.504 DKK | 1.9841 BWP = | 1 DKK | 2023-11-28 |
| 1 BWP = | 0.5021 DKK | 1.9917 BWP = | 1 DKK | 2023-11-27 |
| 1 BWP = | 0.5029 DKK | 1.9886 BWP = | 1 DKK | 2023-11-26 |
| 1 BWP = | 0.5015 DKK | 1.9939 BWP = | 1 DKK | 2023-11-25 |
| 1 BWP = | 0.5035 DKK | 1.9863 BWP = | 1 DKK | 2023-11-24 |
| 1 BWP = | 0.5043 DKK | 1.9828 BWP = | 1 DKK | 2023-11-23 |
| 1 BWP = | 0.5083 DKK | 1.9674 BWP = | 1 DKK | 2023-11-22 |
| 1 BWP = | 0.5084 DKK | 1.9668 BWP = | 1 DKK | 2023-11-21 |
| 1 BWP = | 0.5107 DKK | 1.9581 BWP = | 1 DKK | 2023-11-20 |
| 1 BWP = | 0.5119 DKK | 1.9537 BWP = | 1 DKK | 2023-11-19 |
| 1 BWP = | 0.5119 DKK | 1.9537 BWP = | 1 DKK | 2023-11-18 |
| 1 BWP = | 0.5109 DKK | 1.9574 BWP = | 1 DKK | 2023-11-17 |
| 1 BWP = | 0.5131 DKK | 1.9491 BWP = | 1 DKK | 2023-11-16 |
| 1 BWP = | 0.5115 DKK | 1.9552 BWP = | 1 DKK | 2023-11-15 |
| 1 BWP = | 0.5109 DKK | 1.9575 BWP = | 1 DKK | 2023-11-14 |
| 1 BWP = | 0.512 DKK | 1.9533 BWP = | 1 DKK | 2023-11-13 |
| 1 BWP = | 0.5137 DKK | 1.9465 BWP = | 1 DKK | 2023-11-12 |
| 1 BWP = | 0.5137 DKK | 1.9465 BWP = | 1 DKK | 2023-11-11 |
| 1 BWP = | 0.5128 DKK | 1.9499 BWP = | 1 DKK | 2023-11-10 |
| 1 BWP = | 0.5174 DKK | 1.9326 BWP = | 1 DKK | 2023-11-09 |
| 1 BWP = | 0.5182 DKK | 1.9298 BWP = | 1 DKK | 2023-11-08 |
| 1 BWP = | 0.5182 DKK | 1.9299 BWP = | 1 DKK | 2023-11-07 |
| 1 BWP = | 0.5168 DKK | 1.9352 BWP = | 1 DKK | 2023-11-06 |
| 1 BWP = | 0.5181 DKK | 1.9302 BWP = | 1 DKK | 2023-11-05 |
| 1 BWP = | 0.5181 DKK | 1.9302 BWP = | 1 DKK | 2023-11-04 |
| 1 BWP = | 0.5174 DKK | 1.9329 BWP = | 1 DKK | 2023-11-03 |
| 1 BWP = | 0.5172 DKK | 1.9333 BWP = | 1 DKK | 2023-11-02 |
| 1 BWP = | 0.5191 DKK | 1.9264 BWP = | 1 DKK | 2023-11-01 |
| 1 BWP = | 0.5153 DKK | 1.9407 BWP = | 1 DKK | 2023-10-31 |
| 1 BWP = | 0.5145 DKK | 1.9437 BWP = | 1 DKK | 2023-10-30 |
| 1 BWP = | 0.5162 DKK | 1.9373 BWP = | 1 DKK | 2023-10-29 |
| 1 BWP = | 0.5162 DKK | 1.9373 BWP = | 1 DKK | 2023-10-28 |
| 1 BWP = | 0.5135 DKK | 1.9475 BWP = | 1 DKK | 2023-10-27 |
| 1 BWP = | 0.5131 DKK | 1.9489 BWP = | 1 DKK | 2023-10-26 |
| 1 BWP = | 0.5125 DKK | 1.9512 BWP = | 1 DKK | 2023-10-25 |
| 1 BWP = | 0.514 DKK | 1.9454 BWP = | 1 DKK | 2023-10-24 |
| 1 BWP = | 0.5123 DKK | 1.9519 BWP = | 1 DKK | 2023-10-23 |
| 1 BWP = | 0.5131 DKK | 1.949 BWP = | 1 DKK | 2023-10-22 |
| 1 BWP = | 0.5131 DKK | 1.949 BWP = | 1 DKK | 2023-10-21 |
| 1 BWP = | 0.5131 DKK | 1.949 BWP = | 1 DKK | 2023-10-20 |
| 1 BWP = | 0.5165 DKK | 1.9362 BWP = | 1 DKK | 2023-10-19 |
| 1 BWP = | 0.5166 DKK | 1.9358 BWP = | 1 DKK | 2023-10-18 |
| 1 BWP = | 0.518 DKK | 1.9306 BWP = | 1 DKK | 2023-10-17 |
| 1 BWP = | 0.5156 DKK | 1.9396 BWP = | 1 DKK | 2023-10-16 |
| 1 BWP = | 0.5163 DKK | 1.9368 BWP = | 1 DKK | 2023-10-15 |
| 1 BWP = | 0.5163 DKK | 1.9368 BWP = | 1 DKK | 2023-10-14 |
| 1 BWP = | 0.5153 DKK | 1.9407 BWP = | 1 DKK | 2023-10-13 |
| 1 BWP = | 0.514 DKK | 1.9457 BWP = | 1 DKK | 2023-10-12 |
| 1 BWP = | 0.5121 DKK | 1.9528 BWP = | 1 DKK | 2023-10-11 |
| 1 BWP = | 0.5099 DKK | 1.9611 BWP = | 1 DKK | 2023-10-10 |
| 1 BWP = | 0.5127 DKK | 1.9506 BWP = | 1 DKK | 2023-10-09 |
| 1 BWP = | 0.5116 DKK | 1.9548 BWP = | 1 DKK | 2023-10-08 |
| 1 BWP = | 0.5116 DKK | 1.9548 BWP = | 1 DKK | 2023-10-07 |
| 1 BWP = | 0.51 DKK | 1.9606 BWP = | 1 DKK | 2023-10-06 |
| 1 BWP = | 0.5142 DKK | 1.9449 BWP = | 1 DKK | 2023-10-05 |
| 1 BWP = | 0.5159 DKK | 1.9384 BWP = | 1 DKK | 2023-10-04 |
| 1 BWP = | 0.5135 DKK | 1.9473 BWP = | 1 DKK | 2023-10-03 |
| 1 BWP = | 0.5165 DKK | 1.9361 BWP = | 1 DKK | 2023-10-02 |
| 1 BWP = | 0.5158 DKK | 1.9386 BWP = | 1 DKK | 2023-10-01 |
| 1 BWP = | 0.5158 DKK | 1.9386 BWP = | 1 DKK | 2023-09-30 |
| 1 BWP = | 0.5116 DKK | 1.9546 BWP = | 1 DKK | 2023-09-29 |
| 1 BWP = | 0.5117 DKK | 1.9542 BWP = | 1 DKK | 2023-09-28 |
| 1 BWP = | 0.5137 DKK | 1.9466 BWP = | 1 DKK | 2023-09-27 |
| 1 BWP = | 0.5143 DKK | 1.9444 BWP = | 1 DKK | 2023-09-26 |
| 1 BWP = | 0.5156 DKK | 1.9397 BWP = | 1 DKK | 2023-09-25 |
| 1 BWP = | 0.5157 DKK | 1.939 BWP = | 1 DKK | 2023-09-24 |
| 1 BWP = | 0.5157 DKK | 1.939 BWP = | 1 DKK | 2023-09-23 |
| 1 BWP = | 0.5144 DKK | 1.944 BWP = | 1 DKK | 2023-09-22 |
| 1 BWP = | 0.5098 DKK | 1.9615 BWP = | 1 DKK | 2023-09-21 |
| 1 BWP = | 0.5099 DKK | 1.9611 BWP = | 1 DKK | 2023-09-20 |
| 1 BWP = | 0.5108 DKK | 1.9578 BWP = | 1 DKK | 2023-09-19 |
| 1 BWP = | 0.5114 DKK | 1.9555 BWP = | 1 DKK | 2023-09-18 |
| 1 BWP = | 0.5123 DKK | 1.9519 BWP = | 1 DKK | 2023-09-17 |
| 1 BWP = | 0.5123 DKK | 1.9519 BWP = | 1 DKK | 2023-09-16 |
| 1 BWP = | 0.5095 DKK | 1.9626 BWP = | 1 DKK | 2023-09-15 |
| 1 BWP = | 0.5102 DKK | 1.9602 BWP = | 1 DKK | 2023-09-14 |
| 1 BWP = | 0.5124 DKK | 1.9515 BWP = | 1 DKK | 2023-09-13 |
| 1 BWP = | 0.5112 DKK | 1.9562 BWP = | 1 DKK | 2023-09-12 |
| 1 BWP = | 0.5083 DKK | 1.9674 BWP = | 1 DKK | 2023-09-11 |
| 1 BWP = | 0.5098 DKK | 1.9615 BWP = | 1 DKK | 2023-09-10 |
| 1 BWP = | 0.5093 DKK | 1.9636 BWP = | 1 DKK | 2023-09-09 |
| 1 BWP = | 0.5074 DKK | 1.9709 BWP = | 1 DKK | 2023-09-08 |
| 1 BWP = | 0.5067 DKK | 1.9734 BWP = | 1 DKK | 2023-09-07 |
| 1 BWP = | 0.5063 DKK | 1.9753 BWP = | 1 DKK | 2023-09-06 |
| 1 BWP = | 0.5102 DKK | 1.9601 BWP = | 1 DKK | 2023-09-05 |
| 1 BWP = | 0.508 DKK | 1.9684 BWP = | 1 DKK | 2023-09-04 |
| 1 BWP = | 0.5098 DKK | 1.9615 BWP = | 1 DKK | 2023-09-03 |
| 1 BWP = | 0.5098 DKK | 1.9615 BWP = | 1 DKK | 2023-09-02 |
| 1 BWP = | 0.5053 DKK | 1.9789 BWP = | 1 DKK | 2023-09-01 |
| 1 BWP = | 0.5112 DKK | 1.9563 BWP = | 1 DKK | 2023-08-31 |
| 1 BWP = | 0.5115 DKK | 1.9549 BWP = | 1 DKK | 2023-08-30 |
| 1 BWP = | 0.5106 DKK | 1.9586 BWP = | 1 DKK | 2023-08-29 |
| 1 BWP = | 0.511 DKK | 1.9571 BWP = | 1 DKK | 2023-08-28 |
| 1 BWP = | 0.5113 DKK | 1.9558 BWP = | 1 DKK | 2023-08-27 |
| 1 BWP = | 0.5113 DKK | 1.9558 BWP = | 1 DKK | 2023-08-26 |
| 1 BWP = | 0.5104 DKK | 1.9593 BWP = | 1 DKK | 2023-08-25 |
| 1 BWP = | 0.5114 DKK | 1.9555 BWP = | 1 DKK | 2023-08-24 |
| 1 BWP = | 0.5077 DKK | 1.9696 BWP = | 1 DKK | 2023-08-23 |
| 1 BWP = | 0.5034 DKK | 1.9866 BWP = | 1 DKK | 2023-08-22 |
| 1 BWP = | 0.5032 DKK | 1.9871 BWP = | 1 DKK | 2023-08-21 |
| 1 BWP = | 0.505 DKK | 1.9801 BWP = | 1 DKK | 2023-08-20 |
| 1 BWP = | 0.5038 DKK | 1.985 BWP = | 1 DKK | 2023-08-19 |
| 1 BWP = | 0.504 DKK | 1.9841 BWP = | 1 DKK | 2023-08-18 |
| 1 BWP = | 0.5014 DKK | 1.9943 BWP = | 1 DKK | 2023-08-17 |
| 1 BWP = | 0.4989 DKK | 2.0046 BWP = | 1 DKK | 2023-08-16 |
| 1 BWP = | 0.5006 DKK | 1.9976 BWP = | 1 DKK | 2023-08-15 |
| 1 BWP = | 0.5017 DKK | 1.9932 BWP = | 1 DKK | 2023-08-14 |
| 1 BWP = | 0.503 DKK | 1.9881 BWP = | 1 DKK | 2023-08-13 |
| 1 BWP = | 0.503 DKK | 1.9881 BWP = | 1 DKK | 2023-08-12 |
| 1 BWP = | 0.5025 DKK | 1.99 BWP = | 1 DKK | 2023-08-11 |
| 1 BWP = | 0.4995 DKK | 2.0021 BWP = | 1 DKK | 2023-08-10 |
| 1 BWP = | 0.5034 DKK | 1.9866 BWP = | 1 DKK | 2023-08-09 |
| 1 BWP = | 0.5069 DKK | 1.9729 BWP = | 1 DKK | 2023-08-08 |
| 1 BWP = | 0.5082 DKK | 1.9676 BWP = | 1 DKK | 2023-08-07 |
| 1 BWP = | 0.507 DKK | 1.9725 BWP = | 1 DKK | 2023-08-06 |
| 1 BWP = | 0.507 DKK | 1.9725 BWP = | 1 DKK | 2023-08-05 |
| 1 BWP = | 0.5085 DKK | 1.9664 BWP = | 1 DKK | 2023-08-04 |
| 1 BWP = | 0.5101 DKK | 1.9603 BWP = | 1 DKK | 2023-08-03 |
| 1 BWP = | 0.5138 DKK | 1.9462 BWP = | 1 DKK | 2023-08-02 |
| 1 BWP = | 0.5165 DKK | 1.936 BWP = | 1 DKK | 2023-08-01 |
| 1 BWP = | 0.5174 DKK | 1.9328 BWP = | 1 DKK | 2023-07-31 |
| 1 BWP = | 0.5195 DKK | 1.925 BWP = | 1 DKK | 2023-07-30 |
| 1 BWP = | 0.5195 DKK | 1.925 BWP = | 1 DKK | 2023-07-29 |
| 1 BWP = | 0.5156 DKK | 1.9393 BWP = | 1 DKK | 2023-07-28 |
| 1 BWP = | 0.5126 DKK | 1.9507 BWP = | 1 DKK | 2023-07-27 |
| 1 BWP = | 0.5154 DKK | 1.9403 BWP = | 1 DKK | 2023-07-26 |
| 1 BWP = | 0.5124 DKK | 1.9516 BWP = | 1 DKK | 2023-07-25 |
| 1 BWP = | 0.5088 DKK | 1.9656 BWP = | 1 DKK | 2023-07-24 |
| 1 BWP = | 0.5093 DKK | 1.9636 BWP = | 1 DKK | 2023-07-23 |
| 1 BWP = | 0.5093 DKK | 1.9635 BWP = | 1 DKK | 2023-07-22 |
| 1 BWP = | 0.5099 DKK | 1.9613 BWP = | 1 DKK | 2023-07-21 |
| 1 BWP = | 0.5072 DKK | 1.9718 BWP = | 1 DKK | 2023-07-20 |
| 1 BWP = | 0.504 DKK | 1.984 BWP = | 1 DKK | 2023-07-19 |
| 1 BWP = | 0.5055 DKK | 1.9781 BWP = | 1 DKK | 2023-07-18 |
| 1 BWP = | 0.5052 DKK | 1.9796 BWP = | 1 DKK | 2023-07-17 |
| 1 BWP = | 0.5068 DKK | 1.9731 BWP = | 1 DKK | 2023-07-16 |
| 1 BWP = | 0.5068 DKK | 1.9733 BWP = | 1 DKK | 2023-07-15 |
| 1 BWP = | 0.507 DKK | 1.9723 BWP = | 1 DKK | 2023-07-14 |
| 1 BWP = | 0.5063 DKK | 1.9753 BWP = | 1 DKK | 2023-07-13 |
| 1 BWP = | 0.5055 DKK | 1.9782 BWP = | 1 DKK | 2023-07-12 |
| 1 BWP = | 0.5049 DKK | 1.9805 BWP = | 1 DKK | 2023-07-11 |
| 1 BWP = | 0.5042 DKK | 1.9832 BWP = | 1 DKK | 2023-07-10 |
| 1 BWP = | 0.5044 DKK | 1.9824 BWP = | 1 DKK | 2023-07-09 |
| 1 BWP = | 0.5044 DKK | 1.9824 BWP = | 1 DKK | 2023-07-08 |
| 1 BWP = | 0.5054 DKK | 1.9788 BWP = | 1 DKK | 2023-07-07 |
| 1 BWP = | 0.5075 DKK | 1.9705 BWP = | 1 DKK | 2023-07-06 |
| 1 BWP = | 0.5089 DKK | 1.9651 BWP = | 1 DKK | 2023-07-05 |
| 1 BWP = | 0.5092 DKK | 1.9638 BWP = | 1 DKK | 2023-07-04 |
| 1 BWP = | 0.5062 DKK | 1.9754 BWP = | 1 DKK | 2023-07-03 |
| 1 BWP = | 0.5029 DKK | 1.9884 BWP = | 1 DKK | 2023-07-02 |
| 1 BWP = | 0.5029 DKK | 1.9884 BWP = | 1 DKK | 2023-07-01 |
| 1 BWP = | 0.509 DKK | 1.9647 BWP = | 1 DKK | 2023-06-30 |
| 1 BWP = | 0.5061 DKK | 1.9759 BWP = | 1 DKK | 2023-06-29 |
| 1 BWP = | 0.5096 DKK | 1.9621 BWP = | 1 DKK | 2023-06-28 |
| 1 BWP = | 0.5078 DKK | 1.9692 BWP = | 1 DKK | 2023-06-27 |
| 1 BWP = | 0.5103 DKK | 1.9597 BWP = | 1 DKK | 2023-06-26 |
| 1 BWP = | 0.5121 DKK | 1.9529 BWP = | 1 DKK | 2023-06-25 |
| 1 BWP = | 0.5141 DKK | 1.9452 BWP = | 1 DKK | 2023-06-23 |
| 1 BWP = | 0.5117 DKK | 1.9544 BWP = | 1 DKK | 2023-06-22 |
| 1 BWP = | 0.5143 DKK | 1.9445 BWP = | 1 DKK | 2023-06-21 |
| 1 BWP = | 0.5151 DKK | 1.9413 BWP = | 1 DKK | 2023-06-20 |
| 1 BWP = | 0.5158 DKK | 1.9387 BWP = | 1 DKK | 2023-06-19 |
| 1 BWP = | 0.5156 DKK | 1.9395 BWP = | 1 DKK | 2023-06-18 |
| 1 BWP = | 0.5151 DKK | 1.9413 BWP = | 1 DKK | 2023-06-17 |
| 1 BWP = | 0.5151 DKK | 1.9414 BWP = | 1 DKK | 2023-06-16 |
| 1 BWP = | 0.5164 DKK | 1.9365 BWP = | 1 DKK | 2023-06-15 |
| 1 BWP = | 0.5136 DKK | 1.9472 BWP = | 1 DKK | 2023-06-14 |
| 1 BWP = | 0.5139 DKK | 1.9458 BWP = | 1 DKK | 2023-06-13 |
| 1 BWP = | 0.5126 DKK | 1.951 BWP = | 1 DKK | 2023-06-12 |
| 1 BWP = | 0.5153 DKK | 1.9408 BWP = | 1 DKK | 2023-06-11 |
| 1 BWP = | 0.5153 DKK | 1.9407 BWP = | 1 DKK | 2023-06-10 |
| 1 BWP = | 0.5143 DKK | 1.9446 BWP = | 1 DKK | 2023-06-09 |
| 1 BWP = | 0.5122 DKK | 1.9525 BWP = | 1 DKK | 2023-06-08 |
| 1 BWP = | 0.5117 DKK | 1.9543 BWP = | 1 DKK | 2023-06-07 |
| 1 BWP = | 0.5104 DKK | 1.9592 BWP = | 1 DKK | 2023-06-06 |
| 1 BWP = | 0.5065 DKK | 1.9744 BWP = | 1 DKK | 2023-06-05 |
| 1 BWP = | 0.5072 DKK | 1.9716 BWP = | 1 DKK | 2023-06-04 |
| 1 BWP = | 0.509 DKK | 1.9645 BWP = | 1 DKK | 2023-06-03 |
| 1 BWP = | 0.5039 DKK | 1.9844 BWP = | 1 DKK | 2023-06-02 |
| 1 BWP = | 0.5046 DKK | 1.9816 BWP = | 1 DKK | 2023-06-01 |
| 1 BWP = | 0.5066 DKK | 1.9739 BWP = | 1 DKK | 2023-05-31 |
| 1 BWP = | 0.5058 DKK | 1.9769 BWP = | 1 DKK | 2023-05-30 |
| 1 BWP = | 0.5055 DKK | 1.9784 BWP = | 1 DKK | 2023-05-29 |
| 1 BWP = | 0.5063 DKK | 1.9753 BWP = | 1 DKK | 2023-05-28 |
| 1 BWP = | 0.5063 DKK | 1.9753 BWP = | 1 DKK | 2023-05-27 |
| 1 BWP = | 0.5093 DKK | 1.9634 BWP = | 1 DKK | 2023-05-26 |
| 1 BWP = | 0.5107 DKK | 1.958 BWP = | 1 DKK | 2023-05-25 |
| 1 BWP = | 0.5085 DKK | 1.9666 BWP = | 1 DKK | 2023-05-24 |
| 1 BWP = | 0.5068 DKK | 1.9732 BWP = | 1 DKK | 2023-05-23 |
| 1 BWP = | 0.5066 DKK | 1.9741 BWP = | 1 DKK | 2023-05-22 |
| 1 BWP = | 0.5073 DKK | 1.9714 BWP = | 1 DKK | 2023-05-21 |
| 1 BWP = | 0.5059 DKK | 1.9768 BWP = | 1 DKK | 2023-05-20 |
| 1 BWP = | 0.5082 DKK | 1.9676 BWP = | 1 DKK | 2023-05-19 |
| 1 BWP = | 0.5073 DKK | 1.9713 BWP = | 1 DKK | 2023-05-18 |
| 1 BWP = | 0.5085 DKK | 1.9667 BWP = | 1 DKK | 2023-05-17 |
| 1 BWP = | 0.5084 DKK | 1.967 BWP = | 1 DKK | 2023-05-16 |
| 1 BWP = | 0.5094 DKK | 1.963 BWP = | 1 DKK | 2023-05-15 |
| 1 BWP = | 0.5095 DKK | 1.9629 BWP = | 1 DKK | 2023-05-14 |
| 1 BWP = | 0.5074 DKK | 1.9707 BWP = | 1 DKK | 2023-05-13 |
| 1 BWP = | 0.5078 DKK | 1.9694 BWP = | 1 DKK | 2023-05-12 |
| 1 BWP = | 0.5092 DKK | 1.9639 BWP = | 1 DKK | 2023-05-11 |
| 1 BWP = | 0.5131 DKK | 1.9489 BWP = | 1 DKK | 2023-05-10 |
| 1 BWP = | 0.5134 DKK | 1.9477 BWP = | 1 DKK | 2023-05-09 |
| 1 BWP = | 0.5118 DKK | 1.9539 BWP = | 1 DKK | 2023-05-08 |
| 1 BWP = | 0.5119 DKK | 1.9535 BWP = | 1 DKK | 2023-05-07 |
| 1 BWP = | 0.5119 DKK | 1.9535 BWP = | 1 DKK | 2023-05-06 |
| 1 BWP = | 0.5138 DKK | 1.9464 BWP = | 1 DKK | 2023-05-05 |
| 1 BWP = | 0.5104 DKK | 1.9593 BWP = | 1 DKK | 2023-05-04 |
| 1 BWP = | 0.5117 DKK | 1.9544 BWP = | 1 DKK | 2023-05-03 |
| 1 BWP = | 0.5139 DKK | 1.9457 BWP = | 1 DKK | 2023-05-02 |
| 1 BWP = | 0.5179 DKK | 1.9308 BWP = | 1 DKK | 2023-05-01 |
| 1 BWP = | 0.5176 DKK | 1.9319 BWP = | 1 DKK | 2023-04-30 |
| 1 BWP = | 0.5108 DKK | 1.9575 BWP = | 1 DKK | 2023-04-29 |