Last Year History for BWP/CZK
| BWP | CZK | BWP | CZK | Date |
|---|---|---|---|---|
| 1 BWP = | 1.65 CZK | 0.6061 BWP = | 1 CZK | 2024-05-01 |
| 1 BWP = | 1.7102 CZK | 0.5847 BWP = | 1 CZK | 2024-04-30 |
| 1 BWP = | 1.705 CZK | 0.5865 BWP = | 1 CZK | 2024-04-29 |
| 1 BWP = | 1.7026 CZK | 0.5873 BWP = | 1 CZK | 2024-04-28 |
| 1 BWP = | 1.7026 CZK | 0.5873 BWP = | 1 CZK | 2024-04-27 |
| 1 BWP = | 1.6982 CZK | 0.5888 BWP = | 1 CZK | 2024-04-26 |
| 1 BWP = | 1.6961 CZK | 0.5896 BWP = | 1 CZK | 2024-04-25 |
| 1 BWP = | 1.7097 CZK | 0.5849 BWP = | 1 CZK | 2024-04-24 |
| 1 BWP = | 1.7125 CZK | 0.5839 BWP = | 1 CZK | 2024-04-23 |
| 1 BWP = | 1.709 CZK | 0.5851 BWP = | 1 CZK | 2024-04-22 |
| 1 BWP = | 1.7101 CZK | 0.5848 BWP = | 1 CZK | 2024-04-21 |
| 1 BWP = | 1.7101 CZK | 0.5848 BWP = | 1 CZK | 2024-04-20 |
| 1 BWP = | 1.7099 CZK | 0.5848 BWP = | 1 CZK | 2024-04-19 |
| 1 BWP = | 1.7191 CZK | 0.5817 BWP = | 1 CZK | 2024-04-18 |
| 1 BWP = | 1.7143 CZK | 0.5833 BWP = | 1 CZK | 2024-04-17 |
| 1 BWP = | 1.7184 CZK | 0.5819 BWP = | 1 CZK | 2024-04-16 |
| 1 BWP = | 1.7313 CZK | 0.5776 BWP = | 1 CZK | 2024-04-15 |
| 1 BWP = | 1.7381 CZK | 0.5753 BWP = | 1 CZK | 2024-04-14 |
| 1 BWP = | 1.7348 CZK | 0.5764 BWP = | 1 CZK | 2024-04-13 |
| 1 BWP = | 1.7336 CZK | 0.5768 BWP = | 1 CZK | 2024-04-12 |
| 1 BWP = | 1.7205 CZK | 0.5812 BWP = | 1 CZK | 2024-04-11 |
| 1 BWP = | 1.7194 CZK | 0.5816 BWP = | 1 CZK | 2024-04-10 |
| 1 BWP = | 1.7206 CZK | 0.5812 BWP = | 1 CZK | 2024-04-09 |
| 1 BWP = | 1.7182 CZK | 0.582 BWP = | 1 CZK | 2024-04-08 |
| 1 BWP = | 1.7193 CZK | 0.5816 BWP = | 1 CZK | 2024-04-07 |
| 1 BWP = | 1.7193 CZK | 0.5816 BWP = | 1 CZK | 2024-04-06 |
| 1 BWP = | 1.7143 CZK | 0.5833 BWP = | 1 CZK | 2024-04-05 |
| 1 BWP = | 1.7108 CZK | 0.5845 BWP = | 1 CZK | 2024-04-04 |
| 1 BWP = | 1.7211 CZK | 0.581 BWP = | 1 CZK | 2024-04-03 |
| 1 BWP = | 1.7172 CZK | 0.5823 BWP = | 1 CZK | 2024-04-02 |
| 1 BWP = | 1.7068 CZK | 0.5859 BWP = | 1 CZK | 2024-04-01 |
| 1 BWP = | 1.7037 CZK | 0.587 BWP = | 1 CZK | 2024-03-31 |
| 1 BWP = | 1.7037 CZK | 0.587 BWP = | 1 CZK | 2024-03-30 |
| 1 BWP = | 1.7024 CZK | 0.5874 BWP = | 1 CZK | 2024-03-29 |
| 1 BWP = | 1.7147 CZK | 0.5832 BWP = | 1 CZK | 2024-03-28 |
| 1 BWP = | 1.7012 CZK | 0.5878 BWP = | 1 CZK | 2024-03-27 |
| 1 BWP = | 1.6972 CZK | 0.5892 BWP = | 1 CZK | 2024-03-26 |
| 1 BWP = | 1.7005 CZK | 0.5881 BWP = | 1 CZK | 2024-03-25 |
| 1 BWP = | 1.7127 CZK | 0.5839 BWP = | 1 CZK | 2024-03-24 |
| 1 BWP = | 1.7127 CZK | 0.5839 BWP = | 1 CZK | 2024-03-23 |
| 1 BWP = | 1.7111 CZK | 0.5844 BWP = | 1 CZK | 2024-03-22 |
| 1 BWP = | 1.7012 CZK | 0.5878 BWP = | 1 CZK | 2024-03-21 |
| 1 BWP = | 1.7037 CZK | 0.587 BWP = | 1 CZK | 2024-03-20 |
| 1 BWP = | 1.7001 CZK | 0.5882 BWP = | 1 CZK | 2024-03-19 |
| 1 BWP = | 1.6984 CZK | 0.5888 BWP = | 1 CZK | 2024-03-18 |
| 1 BWP = | 1.6996 CZK | 0.5884 BWP = | 1 CZK | 2024-03-17 |
| 1 BWP = | 1.6996 CZK | 0.5884 BWP = | 1 CZK | 2024-03-16 |
| 1 BWP = | 1.694 CZK | 0.5903 BWP = | 1 CZK | 2024-03-15 |
| 1 BWP = | 1.7033 CZK | 0.5871 BWP = | 1 CZK | 2024-03-14 |
| 1 BWP = | 1.7094 CZK | 0.585 BWP = | 1 CZK | 2024-03-13 |
| 1 BWP = | 1.705 CZK | 0.5865 BWP = | 1 CZK | 2024-03-12 |
| 1 BWP = | 1.7047 CZK | 0.5866 BWP = | 1 CZK | 2024-03-11 |
| 1 BWP = | 1.7086 CZK | 0.5853 BWP = | 1 CZK | 2024-03-10 |
| 1 BWP = | 1.7086 CZK | 0.5853 BWP = | 1 CZK | 2024-03-09 |
| 1 BWP = | 1.7091 CZK | 0.5851 BWP = | 1 CZK | 2024-03-08 |
| 1 BWP = | 1.7083 CZK | 0.5854 BWP = | 1 CZK | 2024-03-07 |
| 1 BWP = | 1.6994 CZK | 0.5885 BWP = | 1 CZK | 2024-03-06 |
| 1 BWP = | 1.702 CZK | 0.5875 BWP = | 1 CZK | 2024-03-05 |
| 1 BWP = | 1.6983 CZK | 0.5888 BWP = | 1 CZK | 2024-03-04 |
| 1 BWP = | 1.7036 CZK | 0.587 BWP = | 1 CZK | 2024-03-03 |
| 1 BWP = | 1.7036 CZK | 0.587 BWP = | 1 CZK | 2024-03-02 |
| 1 BWP = | 1.6978 CZK | 0.589 BWP = | 1 CZK | 2024-03-01 |
| 1 BWP = | 1.6965 CZK | 0.5895 BWP = | 1 CZK | 2024-02-29 |
| 1 BWP = | 1.6991 CZK | 0.5885 BWP = | 1 CZK | 2024-02-28 |
| 1 BWP = | 1.6921 CZK | 0.591 BWP = | 1 CZK | 2024-02-27 |
| 1 BWP = | 1.6926 CZK | 0.5908 BWP = | 1 CZK | 2024-02-26 |
| 1 BWP = | 1.6989 CZK | 0.5886 BWP = | 1 CZK | 2024-02-25 |
| 1 BWP = | 1.6989 CZK | 0.5886 BWP = | 1 CZK | 2024-02-24 |
| 1 BWP = | 1.7068 CZK | 0.5859 BWP = | 1 CZK | 2024-02-23 |
| 1 BWP = | 1.7078 CZK | 0.5855 BWP = | 1 CZK | 2024-02-22 |
| 1 BWP = | 1.7164 CZK | 0.5826 BWP = | 1 CZK | 2024-02-21 |
| 1 BWP = | 1.7204 CZK | 0.5813 BWP = | 1 CZK | 2024-02-20 |
| 1 BWP = | 1.7258 CZK | 0.5794 BWP = | 1 CZK | 2024-02-19 |
| 1 BWP = | 1.7244 CZK | 0.5799 BWP = | 1 CZK | 2024-02-18 |
| 1 BWP = | 1.7239 CZK | 0.5801 BWP = | 1 CZK | 2024-02-17 |
| 1 BWP = | 1.7222 CZK | 0.5807 BWP = | 1 CZK | 2024-02-16 |
| 1 BWP = | 1.7193 CZK | 0.5816 BWP = | 1 CZK | 2024-02-15 |
| 1 BWP = | 1.7223 CZK | 0.5806 BWP = | 1 CZK | 2024-02-14 |
| 1 BWP = | 1.7077 CZK | 0.5856 BWP = | 1 CZK | 2024-02-13 |
| 1 BWP = | 1.7076 CZK | 0.5856 BWP = | 1 CZK | 2024-02-12 |
| 1 BWP = | 1.7067 CZK | 0.5859 BWP = | 1 CZK | 2024-02-11 |
| 1 BWP = | 1.7067 CZK | 0.5859 BWP = | 1 CZK | 2024-02-10 |
| 1 BWP = | 1.7082 CZK | 0.5854 BWP = | 1 CZK | 2024-02-09 |
| 1 BWP = | 1.6948 CZK | 0.59 BWP = | 1 CZK | 2024-02-08 |
| 1 BWP = | 1.6966 CZK | 0.5894 BWP = | 1 CZK | 2024-02-07 |
| 1 BWP = | 1.6959 CZK | 0.5897 BWP = | 1 CZK | 2024-02-06 |
| 1 BWP = | 1.6951 CZK | 0.5899 BWP = | 1 CZK | 2024-02-05 |
| 1 BWP = | 1.6954 CZK | 0.5898 BWP = | 1 CZK | 2024-02-04 |
| 1 BWP = | 1.6954 CZK | 0.5898 BWP = | 1 CZK | 2024-02-03 |
| 1 BWP = | 1.6915 CZK | 0.5912 BWP = | 1 CZK | 2024-02-02 |
| 1 BWP = | 1.6898 CZK | 0.5918 BWP = | 1 CZK | 2024-02-01 |
| 1 BWP = | 1.6821 CZK | 0.5945 BWP = | 1 CZK | 2024-01-31 |
| 1 BWP = | 1.6866 CZK | 0.5929 BWP = | 1 CZK | 2024-01-30 |
| 1 BWP = | 1.6791 CZK | 0.5955 BWP = | 1 CZK | 2024-01-29 |
| 1 BWP = | 1.6758 CZK | 0.5967 BWP = | 1 CZK | 2024-01-28 |
| 1 BWP = | 1.6758 CZK | 0.5967 BWP = | 1 CZK | 2024-01-27 |
| 1 BWP = | 1.6641 CZK | 0.6009 BWP = | 1 CZK | 2024-01-26 |
| 1 BWP = | 1.6716 CZK | 0.5982 BWP = | 1 CZK | 2024-01-25 |
| 1 BWP = | 1.6608 CZK | 0.6021 BWP = | 1 CZK | 2024-01-24 |
| 1 BWP = | 1.6592 CZK | 0.6027 BWP = | 1 CZK | 2024-01-23 |
| 1 BWP = | 1.6671 CZK | 0.5998 BWP = | 1 CZK | 2024-01-22 |
| 1 BWP = | 1.6682 CZK | 0.5995 BWP = | 1 CZK | 2024-01-21 |
| 1 BWP = | 1.6627 CZK | 0.6014 BWP = | 1 CZK | 2024-01-20 |
| 1 BWP = | 1.6698 CZK | 0.5989 BWP = | 1 CZK | 2024-01-19 |
| 1 BWP = | 1.6651 CZK | 0.6006 BWP = | 1 CZK | 2024-01-18 |
| 1 BWP = | 1.6651 CZK | 0.6005 BWP = | 1 CZK | 2024-01-17 |
| 1 BWP = | 1.6635 CZK | 0.6011 BWP = | 1 CZK | 2024-01-16 |
| 1 BWP = | 1.6622 CZK | 0.6016 BWP = | 1 CZK | 2024-01-15 |
| 1 BWP = | 1.6634 CZK | 0.6012 BWP = | 1 CZK | 2024-01-14 |
| 1 BWP = | 1.6639 CZK | 0.601 BWP = | 1 CZK | 2024-01-13 |
| 1 BWP = | 1.6676 CZK | 0.5997 BWP = | 1 CZK | 2024-01-12 |
| 1 BWP = | 1.6628 CZK | 0.6014 BWP = | 1 CZK | 2024-01-11 |
| 1 BWP = | 1.6613 CZK | 0.6019 BWP = | 1 CZK | 2024-01-10 |
| 1 BWP = | 1.6559 CZK | 0.6039 BWP = | 1 CZK | 2024-01-09 |
| 1 BWP = | 1.6588 CZK | 0.6028 BWP = | 1 CZK | 2024-01-08 |
| 1 BWP = | 1.6646 CZK | 0.6008 BWP = | 1 CZK | 2024-01-07 |
| 1 BWP = | 1.6641 CZK | 0.6009 BWP = | 1 CZK | 2024-01-06 |
| 1 BWP = | 1.6668 CZK | 0.6 BWP = | 1 CZK | 2024-01-05 |
| 1 BWP = | 1.6637 CZK | 0.6011 BWP = | 1 CZK | 2024-01-04 |
| 1 BWP = | 1.6862 CZK | 0.5931 BWP = | 1 CZK | 2024-01-03 |
| 1 BWP = | 1.6649 CZK | 0.6006 BWP = | 1 CZK | 2024-01-02 |
| 1 BWP = | 1.6648 CZK | 0.6007 BWP = | 1 CZK | 2024-01-01 |
| 1 BWP = | 1.6665 CZK | 0.6 BWP = | 1 CZK | 2023-12-31 |
| 1 BWP = | 1.6696 CZK | 0.5989 BWP = | 1 CZK | 2023-12-30 |
| 1 BWP = | 1.6587 CZK | 0.6029 BWP = | 1 CZK | 2023-12-29 |
| 1 BWP = | 1.6654 CZK | 0.6005 BWP = | 1 CZK | 2023-12-28 |
| 1 BWP = | 1.654 CZK | 0.6046 BWP = | 1 CZK | 2023-12-27 |
| 1 BWP = | 1.6601 CZK | 0.6024 BWP = | 1 CZK | 2023-12-26 |
| 1 BWP = | 1.6625 CZK | 0.6015 BWP = | 1 CZK | 2023-12-25 |
| 1 BWP = | 1.6658 CZK | 0.6003 BWP = | 1 CZK | 2023-12-24 |
| 1 BWP = | 1.6658 CZK | 0.6003 BWP = | 1 CZK | 2023-12-23 |
| 1 BWP = | 1.6715 CZK | 0.5983 BWP = | 1 CZK | 2023-12-22 |
| 1 BWP = | 1.6705 CZK | 0.5986 BWP = | 1 CZK | 2023-12-21 |
| 1 BWP = | 1.6649 CZK | 0.6006 BWP = | 1 CZK | 2023-12-20 |
| 1 BWP = | 1.6703 CZK | 0.5987 BWP = | 1 CZK | 2023-12-19 |
| 1 BWP = | 1.6756 CZK | 0.5968 BWP = | 1 CZK | 2023-12-18 |
| 1 BWP = | 1.6773 CZK | 0.5962 BWP = | 1 CZK | 2023-12-17 |
| 1 BWP = | 1.6773 CZK | 0.5962 BWP = | 1 CZK | 2023-12-16 |
| 1 BWP = | 1.6603 CZK | 0.6023 BWP = | 1 CZK | 2023-12-15 |
| 1 BWP = | 1.6577 CZK | 0.6032 BWP = | 1 CZK | 2023-12-14 |
| 1 BWP = | 1.6633 CZK | 0.6012 BWP = | 1 CZK | 2023-12-13 |
| 1 BWP = | 1.6554 CZK | 0.6041 BWP = | 1 CZK | 2023-12-12 |
| 1 BWP = | 1.6583 CZK | 0.603 BWP = | 1 CZK | 2023-12-11 |
| 1 BWP = | 1.6607 CZK | 0.6022 BWP = | 1 CZK | 2023-12-10 |
| 1 BWP = | 1.6614 CZK | 0.6019 BWP = | 1 CZK | 2023-12-09 |
| 1 BWP = | 1.6631 CZK | 0.6013 BWP = | 1 CZK | 2023-12-08 |
| 1 BWP = | 1.6512 CZK | 0.6056 BWP = | 1 CZK | 2023-12-07 |
| 1 BWP = | 1.6509 CZK | 0.6057 BWP = | 1 CZK | 2023-12-06 |
| 1 BWP = | 1.6583 CZK | 0.603 BWP = | 1 CZK | 2023-12-05 |
| 1 BWP = | 1.6469 CZK | 0.6072 BWP = | 1 CZK | 2023-12-04 |
| 1 BWP = | 1.6478 CZK | 0.6069 BWP = | 1 CZK | 2023-12-03 |
| 1 BWP = | 1.6478 CZK | 0.6069 BWP = | 1 CZK | 2023-12-02 |
| 1 BWP = | 1.6417 CZK | 0.6091 BWP = | 1 CZK | 2023-12-01 |
| 1 BWP = | 1.6435 CZK | 0.6085 BWP = | 1 CZK | 2023-11-30 |
| 1 BWP = | 1.6371 CZK | 0.6108 BWP = | 1 CZK | 2023-11-29 |
| 1 BWP = | 1.6417 CZK | 0.6091 BWP = | 1 CZK | 2023-11-28 |
| 1 BWP = | 1.644 CZK | 0.6083 BWP = | 1 CZK | 2023-11-27 |
| 1 BWP = | 1.6454 CZK | 0.6078 BWP = | 1 CZK | 2023-11-26 |
| 1 BWP = | 1.641 CZK | 0.6094 BWP = | 1 CZK | 2023-11-25 |
| 1 BWP = | 1.6495 CZK | 0.6063 BWP = | 1 CZK | 2023-11-24 |
| 1 BWP = | 1.6583 CZK | 0.603 BWP = | 1 CZK | 2023-11-23 |
| 1 BWP = | 1.6704 CZK | 0.5987 BWP = | 1 CZK | 2023-11-22 |
| 1 BWP = | 1.6723 CZK | 0.598 BWP = | 1 CZK | 2023-11-21 |
| 1 BWP = | 1.6793 CZK | 0.5955 BWP = | 1 CZK | 2023-11-20 |
| 1 BWP = | 1.6806 CZK | 0.595 BWP = | 1 CZK | 2023-11-19 |
| 1 BWP = | 1.6808 CZK | 0.5949 BWP = | 1 CZK | 2023-11-18 |
| 1 BWP = | 1.6777 CZK | 0.5961 BWP = | 1 CZK | 2023-11-17 |
| 1 BWP = | 1.6828 CZK | 0.5942 BWP = | 1 CZK | 2023-11-16 |
| 1 BWP = | 1.6736 CZK | 0.5975 BWP = | 1 CZK | 2023-11-15 |
| 1 BWP = | 1.6878 CZK | 0.5925 BWP = | 1 CZK | 2023-11-14 |
| 1 BWP = | 1.6886 CZK | 0.5922 BWP = | 1 CZK | 2023-11-13 |
| 1 BWP = | 1.69 CZK | 0.5917 BWP = | 1 CZK | 2023-11-12 |
| 1 BWP = | 1.6898 CZK | 0.5918 BWP = | 1 CZK | 2023-11-11 |
| 1 BWP = | 1.6907 CZK | 0.5915 BWP = | 1 CZK | 2023-11-10 |
| 1 BWP = | 1.7048 CZK | 0.5866 BWP = | 1 CZK | 2023-11-09 |
| 1 BWP = | 1.7056 CZK | 0.5863 BWP = | 1 CZK | 2023-11-08 |
| 1 BWP = | 1.6998 CZK | 0.5883 BWP = | 1 CZK | 2023-11-07 |
| 1 BWP = | 1.6938 CZK | 0.5904 BWP = | 1 CZK | 2023-11-06 |
| 1 BWP = | 1.6941 CZK | 0.5903 BWP = | 1 CZK | 2023-11-05 |
| 1 BWP = | 1.6941 CZK | 0.5903 BWP = | 1 CZK | 2023-11-04 |
| 1 BWP = | 1.7002 CZK | 0.5882 BWP = | 1 CZK | 2023-11-03 |
| 1 BWP = | 1.7182 CZK | 0.582 BWP = | 1 CZK | 2023-11-02 |
| 1 BWP = | 1.704 CZK | 0.5869 BWP = | 1 CZK | 2023-11-01 |
| 1 BWP = | 1.6965 CZK | 0.5895 BWP = | 1 CZK | 2023-10-31 |
| 1 BWP = | 1.7014 CZK | 0.5878 BWP = | 1 CZK | 2023-10-30 |
| 1 BWP = | 1.7038 CZK | 0.5869 BWP = | 1 CZK | 2023-10-29 |
| 1 BWP = | 1.7038 CZK | 0.5869 BWP = | 1 CZK | 2023-10-28 |
| 1 BWP = | 1.6977 CZK | 0.589 BWP = | 1 CZK | 2023-10-27 |
| 1 BWP = | 1.6946 CZK | 0.5901 BWP = | 1 CZK | 2023-10-26 |
| 1 BWP = | 1.6861 CZK | 0.5931 BWP = | 1 CZK | 2023-10-25 |
| 1 BWP = | 1.6903 CZK | 0.5916 BWP = | 1 CZK | 2023-10-24 |
| 1 BWP = | 1.6901 CZK | 0.5917 BWP = | 1 CZK | 2023-10-23 |
| 1 BWP = | 1.6923 CZK | 0.5909 BWP = | 1 CZK | 2023-10-22 |
| 1 BWP = | 1.6923 CZK | 0.5909 BWP = | 1 CZK | 2023-10-21 |
| 1 BWP = | 1.6958 CZK | 0.5897 BWP = | 1 CZK | 2023-10-20 |
| 1 BWP = | 1.7101 CZK | 0.5848 BWP = | 1 CZK | 2023-10-19 |
| 1 BWP = | 1.7061 CZK | 0.5861 BWP = | 1 CZK | 2023-10-18 |
| 1 BWP = | 1.711 CZK | 0.5844 BWP = | 1 CZK | 2023-10-17 |
| 1 BWP = | 1.7079 CZK | 0.5855 BWP = | 1 CZK | 2023-10-16 |
| 1 BWP = | 1.7097 CZK | 0.5849 BWP = | 1 CZK | 2023-10-15 |
| 1 BWP = | 1.7097 CZK | 0.5849 BWP = | 1 CZK | 2023-10-14 |
| 1 BWP = | 1.7036 CZK | 0.587 BWP = | 1 CZK | 2023-10-13 |
| 1 BWP = | 1.6911 CZK | 0.5913 BWP = | 1 CZK | 2023-10-12 |
| 1 BWP = | 1.6862 CZK | 0.593 BWP = | 1 CZK | 2023-10-11 |
| 1 BWP = | 1.6783 CZK | 0.5958 BWP = | 1 CZK | 2023-10-10 |
| 1 BWP = | 1.6781 CZK | 0.5959 BWP = | 1 CZK | 2023-10-09 |
| 1 BWP = | 1.6766 CZK | 0.5964 BWP = | 1 CZK | 2023-10-08 |
| 1 BWP = | 1.6766 CZK | 0.5964 BWP = | 1 CZK | 2023-10-07 |
| 1 BWP = | 1.6722 CZK | 0.598 BWP = | 1 CZK | 2023-10-06 |
| 1 BWP = | 1.6821 CZK | 0.5945 BWP = | 1 CZK | 2023-10-05 |
| 1 BWP = | 1.7013 CZK | 0.5878 BWP = | 1 CZK | 2023-10-04 |
| 1 BWP = | 1.6828 CZK | 0.5943 BWP = | 1 CZK | 2023-10-03 |
| 1 BWP = | 1.6848 CZK | 0.5935 BWP = | 1 CZK | 2023-10-02 |
| 1 BWP = | 1.6895 CZK | 0.5919 BWP = | 1 CZK | 2023-10-01 |
| 1 BWP = | 1.6895 CZK | 0.5919 BWP = | 1 CZK | 2023-09-30 |
| 1 BWP = | 1.6781 CZK | 0.5959 BWP = | 1 CZK | 2023-09-29 |
| 1 BWP = | 1.6766 CZK | 0.5964 BWP = | 1 CZK | 2023-09-28 |
| 1 BWP = | 1.6808 CZK | 0.595 BWP = | 1 CZK | 2023-09-27 |
| 1 BWP = | 1.6804 CZK | 0.5951 BWP = | 1 CZK | 2023-09-26 |
| 1 BWP = | 1.686 CZK | 0.5931 BWP = | 1 CZK | 2023-09-25 |
| 1 BWP = | 1.6885 CZK | 0.5922 BWP = | 1 CZK | 2023-09-24 |
| 1 BWP = | 1.6885 CZK | 0.5922 BWP = | 1 CZK | 2023-09-23 |
| 1 BWP = | 1.6836 CZK | 0.594 BWP = | 1 CZK | 2023-09-22 |
| 1 BWP = | 1.667 CZK | 0.5999 BWP = | 1 CZK | 2023-09-21 |
| 1 BWP = | 1.6772 CZK | 0.5962 BWP = | 1 CZK | 2023-09-20 |
| 1 BWP = | 1.6736 CZK | 0.5975 BWP = | 1 CZK | 2023-09-19 |
| 1 BWP = | 1.684 CZK | 0.5938 BWP = | 1 CZK | 2023-09-18 |
| 1 BWP = | 1.6873 CZK | 0.5927 BWP = | 1 CZK | 2023-09-17 |
| 1 BWP = | 1.6873 CZK | 0.5927 BWP = | 1 CZK | 2023-09-16 |
| 1 BWP = | 1.6788 CZK | 0.5957 BWP = | 1 CZK | 2023-09-15 |
| 1 BWP = | 1.6708 CZK | 0.5985 BWP = | 1 CZK | 2023-09-14 |
| 1 BWP = | 1.6819 CZK | 0.5946 BWP = | 1 CZK | 2023-09-13 |
| 1 BWP = | 1.6797 CZK | 0.5953 BWP = | 1 CZK | 2023-09-12 |
| 1 BWP = | 1.6636 CZK | 0.6011 BWP = | 1 CZK | 2023-09-11 |
| 1 BWP = | 1.6677 CZK | 0.5996 BWP = | 1 CZK | 2023-09-10 |
| 1 BWP = | 1.6659 CZK | 0.6003 BWP = | 1 CZK | 2023-09-09 |
| 1 BWP = | 1.658 CZK | 0.6031 BWP = | 1 CZK | 2023-09-08 |
| 1 BWP = | 1.6473 CZK | 0.6071 BWP = | 1 CZK | 2023-09-07 |
| 1 BWP = | 1.6438 CZK | 0.6083 BWP = | 1 CZK | 2023-09-06 |
| 1 BWP = | 1.6456 CZK | 0.6077 BWP = | 1 CZK | 2023-09-05 |
| 1 BWP = | 1.6439 CZK | 0.6083 BWP = | 1 CZK | 2023-09-04 |
| 1 BWP = | 1.6477 CZK | 0.6069 BWP = | 1 CZK | 2023-09-03 |
| 1 BWP = | 1.6477 CZK | 0.6069 BWP = | 1 CZK | 2023-09-02 |
| 1 BWP = | 1.6329 CZK | 0.6124 BWP = | 1 CZK | 2023-09-01 |
| 1 BWP = | 1.6458 CZK | 0.6076 BWP = | 1 CZK | 2023-08-31 |
| 1 BWP = | 1.6549 CZK | 0.6043 BWP = | 1 CZK | 2023-08-30 |
| 1 BWP = | 1.6543 CZK | 0.6045 BWP = | 1 CZK | 2023-08-29 |
| 1 BWP = | 1.6545 CZK | 0.6044 BWP = | 1 CZK | 2023-08-28 |
| 1 BWP = | 1.6534 CZK | 0.6048 BWP = | 1 CZK | 2023-08-27 |
| 1 BWP = | 1.6534 CZK | 0.6048 BWP = | 1 CZK | 2023-08-26 |
| 1 BWP = | 1.6524 CZK | 0.6052 BWP = | 1 CZK | 2023-08-25 |
| 1 BWP = | 1.6504 CZK | 0.6059 BWP = | 1 CZK | 2023-08-24 |
| 1 BWP = | 1.6357 CZK | 0.6114 BWP = | 1 CZK | 2023-08-23 |
| 1 BWP = | 1.6253 CZK | 0.6153 BWP = | 1 CZK | 2023-08-22 |
| 1 BWP = | 1.6252 CZK | 0.6153 BWP = | 1 CZK | 2023-08-21 |
| 1 BWP = | 1.6279 CZK | 0.6143 BWP = | 1 CZK | 2023-08-20 |
| 1 BWP = | 1.6239 CZK | 0.6158 BWP = | 1 CZK | 2023-08-19 |
| 1 BWP = | 1.6281 CZK | 0.6142 BWP = | 1 CZK | 2023-08-18 |
| 1 BWP = | 1.6222 CZK | 0.6164 BWP = | 1 CZK | 2023-08-17 |
| 1 BWP = | 1.6188 CZK | 0.6178 BWP = | 1 CZK | 2023-08-16 |
| 1 BWP = | 1.6213 CZK | 0.6168 BWP = | 1 CZK | 2023-08-15 |
| 1 BWP = | 1.6209 CZK | 0.6169 BWP = | 1 CZK | 2023-08-14 |
| 1 BWP = | 1.6242 CZK | 0.6157 BWP = | 1 CZK | 2023-08-13 |
| 1 BWP = | 1.6242 CZK | 0.6157 BWP = | 1 CZK | 2023-08-12 |
| 1 BWP = | 1.6329 CZK | 0.6124 BWP = | 1 CZK | 2023-08-11 |
| 1 BWP = | 1.6315 CZK | 0.6129 BWP = | 1 CZK | 2023-08-10 |
| 1 BWP = | 1.6427 CZK | 0.6088 BWP = | 1 CZK | 2023-08-09 |
| 1 BWP = | 1.6443 CZK | 0.6082 BWP = | 1 CZK | 2023-08-08 |
| 1 BWP = | 1.6475 CZK | 0.607 BWP = | 1 CZK | 2023-08-07 |
| 1 BWP = | 1.6512 CZK | 0.6056 BWP = | 1 CZK | 2023-08-06 |
| 1 BWP = | 1.6512 CZK | 0.6056 BWP = | 1 CZK | 2023-08-05 |
| 1 BWP = | 1.6528 CZK | 0.605 BWP = | 1 CZK | 2023-08-04 |
| 1 BWP = | 1.6387 CZK | 0.6102 BWP = | 1 CZK | 2023-08-03 |
| 1 BWP = | 1.6468 CZK | 0.6072 BWP = | 1 CZK | 2023-08-02 |
| 1 BWP = | 1.6511 CZK | 0.6056 BWP = | 1 CZK | 2023-08-01 |
| 1 BWP = | 1.6669 CZK | 0.5999 BWP = | 1 CZK | 2023-07-31 |
| 1 BWP = | 1.6719 CZK | 0.5981 BWP = | 1 CZK | 2023-07-30 |
| 1 BWP = | 1.6719 CZK | 0.5981 BWP = | 1 CZK | 2023-07-29 |
| 1 BWP = | 1.6626 CZK | 0.6015 BWP = | 1 CZK | 2023-07-28 |
| 1 BWP = | 1.662 CZK | 0.6017 BWP = | 1 CZK | 2023-07-27 |
| 1 BWP = | 1.6686 CZK | 0.5993 BWP = | 1 CZK | 2023-07-26 |
| 1 BWP = | 1.6562 CZK | 0.6038 BWP = | 1 CZK | 2023-07-25 |
| 1 BWP = | 1.6347 CZK | 0.6117 BWP = | 1 CZK | 2023-07-24 |
| 1 BWP = | 1.6421 CZK | 0.609 BWP = | 1 CZK | 2023-07-23 |
| 1 BWP = | 1.6421 CZK | 0.609 BWP = | 1 CZK | 2023-07-22 |
| 1 BWP = | 1.6396 CZK | 0.6099 BWP = | 1 CZK | 2023-07-21 |
| 1 BWP = | 1.6278 CZK | 0.6143 BWP = | 1 CZK | 2023-07-20 |
| 1 BWP = | 1.6131 CZK | 0.6199 BWP = | 1 CZK | 2023-07-19 |
| 1 BWP = | 1.616 CZK | 0.6188 BWP = | 1 CZK | 2023-07-18 |
| 1 BWP = | 1.6139 CZK | 0.6196 BWP = | 1 CZK | 2023-07-17 |
| 1 BWP = | 1.6177 CZK | 0.6182 BWP = | 1 CZK | 2023-07-16 |
| 1 BWP = | 1.6176 CZK | 0.6182 BWP = | 1 CZK | 2023-07-15 |
| 1 BWP = | 1.6183 CZK | 0.6179 BWP = | 1 CZK | 2023-07-14 |
| 1 BWP = | 1.6226 CZK | 0.6163 BWP = | 1 CZK | 2023-07-13 |
| 1 BWP = | 1.6207 CZK | 0.617 BWP = | 1 CZK | 2023-07-12 |
| 1 BWP = | 1.6159 CZK | 0.6189 BWP = | 1 CZK | 2023-07-11 |
| 1 BWP = | 1.6156 CZK | 0.619 BWP = | 1 CZK | 2023-07-10 |
| 1 BWP = | 1.6143 CZK | 0.6195 BWP = | 1 CZK | 2023-07-09 |
| 1 BWP = | 1.6142 CZK | 0.6195 BWP = | 1 CZK | 2023-07-08 |
| 1 BWP = | 1.6185 CZK | 0.6179 BWP = | 1 CZK | 2023-07-07 |
| 1 BWP = | 1.6194 CZK | 0.6175 BWP = | 1 CZK | 2023-07-06 |
| 1 BWP = | 1.6244 CZK | 0.6156 BWP = | 1 CZK | 2023-07-05 |
| 1 BWP = | 1.6209 CZK | 0.617 BWP = | 1 CZK | 2023-07-04 |
| 1 BWP = | 1.611 CZK | 0.6207 BWP = | 1 CZK | 2023-07-03 |
| 1 BWP = | 1.6047 CZK | 0.6232 BWP = | 1 CZK | 2023-07-02 |
| 1 BWP = | 1.6047 CZK | 0.6232 BWP = | 1 CZK | 2023-07-01 |
| 1 BWP = | 1.6177 CZK | 0.6181 BWP = | 1 CZK | 2023-06-30 |
| 1 BWP = | 1.6105 CZK | 0.6209 BWP = | 1 CZK | 2023-06-29 |
| 1 BWP = | 1.6146 CZK | 0.6193 BWP = | 1 CZK | 2023-06-28 |
| 1 BWP = | 1.6165 CZK | 0.6186 BWP = | 1 CZK | 2023-06-27 |
| 1 BWP = | 1.621 CZK | 0.6169 BWP = | 1 CZK | 2023-06-26 |
| 1 BWP = | 1.6262 CZK | 0.6149 BWP = | 1 CZK | 2023-06-25 |
| 1 BWP = | 1.6186 CZK | 0.6178 BWP = | 1 CZK | 2023-06-23 |
| 1 BWP = | 1.6329 CZK | 0.6124 BWP = | 1 CZK | 2023-06-22 |
| 1 BWP = | 1.6407 CZK | 0.6095 BWP = | 1 CZK | 2023-06-21 |
| 1 BWP = | 1.6422 CZK | 0.609 BWP = | 1 CZK | 2023-06-20 |
| 1 BWP = | 1.6432 CZK | 0.6086 BWP = | 1 CZK | 2023-06-19 |
| 1 BWP = | 1.6431 CZK | 0.6086 BWP = | 1 CZK | 2023-06-18 |
| 1 BWP = | 1.6414 CZK | 0.6092 BWP = | 1 CZK | 2023-06-17 |
| 1 BWP = | 1.6451 CZK | 0.6079 BWP = | 1 CZK | 2023-06-16 |
| 1 BWP = | 1.6516 CZK | 0.6055 BWP = | 1 CZK | 2023-06-15 |
| 1 BWP = | 1.648 CZK | 0.6068 BWP = | 1 CZK | 2023-06-14 |
| 1 BWP = | 1.6468 CZK | 0.6073 BWP = | 1 CZK | 2023-06-13 |
| 1 BWP = | 1.6364 CZK | 0.6111 BWP = | 1 CZK | 2023-06-12 |
| 1 BWP = | 1.6382 CZK | 0.6104 BWP = | 1 CZK | 2023-06-11 |
| 1 BWP = | 1.6382 CZK | 0.6104 BWP = | 1 CZK | 2023-06-10 |
| 1 BWP = | 1.6299 CZK | 0.6135 BWP = | 1 CZK | 2023-06-09 |
| 1 BWP = | 1.6295 CZK | 0.6137 BWP = | 1 CZK | 2023-06-08 |
| 1 BWP = | 1.6177 CZK | 0.6182 BWP = | 1 CZK | 2023-06-07 |
| 1 BWP = | 1.611 CZK | 0.6207 BWP = | 1 CZK | 2023-06-06 |
| 1 BWP = | 1.6093 CZK | 0.6214 BWP = | 1 CZK | 2023-06-05 |
| 1 BWP = | 1.6079 CZK | 0.6219 BWP = | 1 CZK | 2023-06-04 |
| 1 BWP = | 1.6138 CZK | 0.6197 BWP = | 1 CZK | 2023-06-03 |
| 1 BWP = | 1.603 CZK | 0.6238 BWP = | 1 CZK | 2023-06-02 |
| 1 BWP = | 1.6102 CZK | 0.621 BWP = | 1 CZK | 2023-06-01 |
| 1 BWP = | 1.6037 CZK | 0.6236 BWP = | 1 CZK | 2023-05-31 |
| 1 BWP = | 1.6091 CZK | 0.6215 BWP = | 1 CZK | 2023-05-30 |
| 1 BWP = | 1.6088 CZK | 0.6216 BWP = | 1 CZK | 2023-05-29 |
| 1 BWP = | 1.6097 CZK | 0.6212 BWP = | 1 CZK | 2023-05-28 |
| 1 BWP = | 1.6097 CZK | 0.6212 BWP = | 1 CZK | 2023-05-27 |
| 1 BWP = | 1.6144 CZK | 0.6194 BWP = | 1 CZK | 2023-05-26 |
| 1 BWP = | 1.6241 CZK | 0.6157 BWP = | 1 CZK | 2023-05-25 |
| 1 BWP = | 1.6179 CZK | 0.6181 BWP = | 1 CZK | 2023-05-24 |
| 1 BWP = | 1.6119 CZK | 0.6204 BWP = | 1 CZK | 2023-05-23 |
| 1 BWP = | 1.6184 CZK | 0.6179 BWP = | 1 CZK | 2023-05-22 |
| 1 BWP = | 1.6188 CZK | 0.6177 BWP = | 1 CZK | 2023-05-21 |
| 1 BWP = | 1.6143 CZK | 0.6195 BWP = | 1 CZK | 2023-05-20 |
| 1 BWP = | 1.6192 CZK | 0.6176 BWP = | 1 CZK | 2023-05-19 |
| 1 BWP = | 1.6115 CZK | 0.6205 BWP = | 1 CZK | 2023-05-18 |
| 1 BWP = | 1.6165 CZK | 0.6186 BWP = | 1 CZK | 2023-05-17 |
| 1 BWP = | 1.6123 CZK | 0.6202 BWP = | 1 CZK | 2023-05-16 |
| 1 BWP = | 1.6156 CZK | 0.619 BWP = | 1 CZK | 2023-05-15 |
| 1 BWP = | 1.6146 CZK | 0.6193 BWP = | 1 CZK | 2023-05-14 |
| 1 BWP = | 1.6083 CZK | 0.6218 BWP = | 1 CZK | 2023-05-13 |
| 1 BWP = | 1.6053 CZK | 0.6229 BWP = | 1 CZK | 2023-05-12 |
| 1 BWP = | 1.6043 CZK | 0.6233 BWP = | 1 CZK | 2023-05-11 |
| 1 BWP = | 1.6129 CZK | 0.62 BWP = | 1 CZK | 2023-05-10 |
| 1 BWP = | 1.6118 CZK | 0.6204 BWP = | 1 CZK | 2023-05-09 |
| 1 BWP = | 1.607 CZK | 0.6223 BWP = | 1 CZK | 2023-05-08 |
| 1 BWP = | 1.6066 CZK | 0.6224 BWP = | 1 CZK | 2023-05-07 |
| 1 BWP = | 1.6066 CZK | 0.6224 BWP = | 1 CZK | 2023-05-06 |
| 1 BWP = | 1.6181 CZK | 0.618 BWP = | 1 CZK | 2023-05-05 |
| 1 BWP = | 1.6104 CZK | 0.621 BWP = | 1 CZK | 2023-05-04 |
| 1 BWP = | 1.6214 CZK | 0.6168 BWP = | 1 CZK | 2023-05-03 |
| 1 BWP = | 1.6244 CZK | 0.6156 BWP = | 1 CZK | 2023-05-02 |