Last Year History for BWP/BRL
BWP |
BRL |
BWP |
BRL |
Date |
1 BWP = |
0.3708 BRL |
2.6971 BWP = |
1 BRL |
2024-04-28 |
1 BWP = |
0.3708 BRL |
2.6971 BWP = |
1 BRL |
2024-04-27 |
1 BWP = |
0.3739 BRL |
2.6746 BWP = |
1 BRL |
2024-04-26 |
1 BWP = |
0.3717 BRL |
2.6907 BWP = |
1 BRL |
2024-04-25 |
1 BWP = |
0.3714 BRL |
2.6925 BWP = |
1 BRL |
2024-04-24 |
1 BWP = |
0.3733 BRL |
2.6789 BWP = |
1 BRL |
2024-04-23 |
1 BWP = |
0.3752 BRL |
2.6655 BWP = |
1 BRL |
2024-04-22 |
1 BWP = |
0.3754 BRL |
2.6636 BWP = |
1 BRL |
2024-04-21 |
1 BWP = |
0.3774 BRL |
2.6496 BWP = |
1 BRL |
2024-04-20 |
1 BWP = |
0.3782 BRL |
2.6442 BWP = |
1 BRL |
2024-04-19 |
1 BWP = |
0.3797 BRL |
2.6334 BWP = |
1 BRL |
2024-04-18 |
1 BWP = |
0.3824 BRL |
2.6154 BWP = |
1 BRL |
2024-04-17 |
1 BWP = |
0.3745 BRL |
2.6699 BWP = |
1 BRL |
2024-04-16 |
1 BWP = |
0.3727 BRL |
2.683 BWP = |
1 BRL |
2024-04-15 |
1 BWP = |
0.3738 BRL |
2.6754 BWP = |
1 BRL |
2024-04-14 |
1 BWP = |
0.3731 BRL |
2.6804 BWP = |
1 BRL |
2024-04-13 |
1 BWP = |
0.3711 BRL |
2.6949 BWP = |
1 BRL |
2024-04-12 |
1 BWP = |
0.3687 BRL |
2.7126 BWP = |
1 BRL |
2024-04-11 |
1 BWP = |
0.369 BRL |
2.7097 BWP = |
1 BRL |
2024-04-10 |
1 BWP = |
0.3703 BRL |
2.7008 BWP = |
1 BRL |
2024-04-09 |
1 BWP = |
0.3721 BRL |
2.6872 BWP = |
1 BRL |
2024-04-08 |
1 BWP = |
0.3729 BRL |
2.6819 BWP = |
1 BRL |
2024-04-07 |
1 BWP = |
0.3718 BRL |
2.6894 BWP = |
1 BRL |
2024-04-06 |
1 BWP = |
0.3715 BRL |
2.6919 BWP = |
1 BRL |
2024-04-05 |
1 BWP = |
0.3703 BRL |
2.7007 BWP = |
1 BRL |
2024-04-04 |
1 BWP = |
0.3709 BRL |
2.6963 BWP = |
1 BRL |
2024-04-03 |
1 BWP = |
0.3679 BRL |
2.718 BWP = |
1 BRL |
2024-04-02 |
1 BWP = |
0.365 BRL |
2.74 BWP = |
1 BRL |
2024-04-01 |
1 BWP = |
0.3653 BRL |
2.7372 BWP = |
1 BRL |
2024-03-31 |
1 BWP = |
0.3653 BRL |
2.7372 BWP = |
1 BRL |
2024-03-30 |
1 BWP = |
0.3639 BRL |
2.7483 BWP = |
1 BRL |
2024-03-29 |
1 BWP = |
0.3641 BRL |
2.7462 BWP = |
1 BRL |
2024-03-28 |
1 BWP = |
0.3625 BRL |
2.7589 BWP = |
1 BRL |
2024-03-27 |
1 BWP = |
0.363 BRL |
2.7551 BWP = |
1 BRL |
2024-03-26 |
1 BWP = |
0.3638 BRL |
2.7484 BWP = |
1 BRL |
2024-03-25 |
1 BWP = |
0.3653 BRL |
2.7375 BWP = |
1 BRL |
2024-03-24 |
1 BWP = |
0.3616 BRL |
2.7652 BWP = |
1 BRL |
2024-03-23 |
1 BWP = |
0.363 BRL |
2.7548 BWP = |
1 BRL |
2024-03-22 |
1 BWP = |
0.3656 BRL |
2.7351 BWP = |
1 BRL |
2024-03-21 |
1 BWP = |
0.3672 BRL |
2.723 BWP = |
1 BRL |
2024-03-20 |
1 BWP = |
0.3674 BRL |
2.7221 BWP = |
1 BRL |
2024-03-19 |
1 BWP = |
0.3676 BRL |
2.7205 BWP = |
1 BRL |
2024-03-18 |
1 BWP = |
0.3676 BRL |
2.7202 BWP = |
1 BRL |
2024-03-17 |
1 BWP = |
0.3673 BRL |
2.7229 BWP = |
1 BRL |
2024-03-16 |
1 BWP = |
0.3662 BRL |
2.7308 BWP = |
1 BRL |
2024-03-15 |
1 BWP = |
0.3669 BRL |
2.7257 BWP = |
1 BRL |
2024-03-14 |
1 BWP = |
0.367 BRL |
2.725 BWP = |
1 BRL |
2024-03-13 |
1 BWP = |
0.367 BRL |
2.7248 BWP = |
1 BRL |
2024-03-12 |
1 BWP = |
0.3675 BRL |
2.7212 BWP = |
1 BRL |
2024-03-11 |
1 BWP = |
0.3674 BRL |
2.7217 BWP = |
1 BRL |
2024-03-10 |
1 BWP = |
0.3637 BRL |
2.7493 BWP = |
1 BRL |
2024-03-09 |
1 BWP = |
0.3641 BRL |
2.7468 BWP = |
1 BRL |
2024-03-08 |
1 BWP = |
0.3627 BRL |
2.757 BWP = |
1 BRL |
2024-03-07 |
1 BWP = |
0.3618 BRL |
2.7641 BWP = |
1 BRL |
2024-03-06 |
1 BWP = |
0.3599 BRL |
2.7786 BWP = |
1 BRL |
2024-03-05 |
1 BWP = |
0.3604 BRL |
2.7747 BWP = |
1 BRL |
2024-03-04 |
1 BWP = |
0.3609 BRL |
2.7709 BWP = |
1 BRL |
2024-03-03 |
1 BWP = |
0.3607 BRL |
2.7721 BWP = |
1 BRL |
2024-03-02 |
1 BWP = |
0.3599 BRL |
2.7783 BWP = |
1 BRL |
2024-03-01 |
1 BWP = |
0.3604 BRL |
2.7747 BWP = |
1 BRL |
2024-02-29 |
1 BWP = |
0.3581 BRL |
2.7926 BWP = |
1 BRL |
2024-02-28 |
1 BWP = |
0.361 BRL |
2.7702 BWP = |
1 BRL |
2024-02-27 |
1 BWP = |
0.3615 BRL |
2.7663 BWP = |
1 BRL |
2024-02-26 |
1 BWP = |
0.3622 BRL |
2.7608 BWP = |
1 BRL |
2024-02-25 |
1 BWP = |
0.3595 BRL |
2.7816 BWP = |
1 BRL |
2024-02-24 |
1 BWP = |
0.3614 BRL |
2.767 BWP = |
1 BRL |
2024-02-23 |
1 BWP = |
0.3617 BRL |
2.7651 BWP = |
1 BRL |
2024-02-22 |
1 BWP = |
0.3599 BRL |
2.7783 BWP = |
1 BRL |
2024-02-21 |
1 BWP = |
0.3617 BRL |
2.7644 BWP = |
1 BRL |
2024-02-20 |
1 BWP = |
0.3629 BRL |
2.756 BWP = |
1 BRL |
2024-02-19 |
1 BWP = |
0.3628 BRL |
2.7563 BWP = |
1 BRL |
2024-02-18 |
1 BWP = |
0.3627 BRL |
2.757 BWP = |
1 BRL |
2024-02-17 |
1 BWP = |
0.363 BRL |
2.7545 BWP = |
1 BRL |
2024-02-16 |
1 BWP = |
0.3616 BRL |
2.7659 BWP = |
1 BRL |
2024-02-15 |
1 BWP = |
0.3604 BRL |
2.7748 BWP = |
1 BRL |
2024-02-14 |
1 BWP = |
0.3608 BRL |
2.7717 BWP = |
1 BRL |
2024-02-13 |
1 BWP = |
0.3615 BRL |
2.766 BWP = |
1 BRL |
2024-02-12 |
1 BWP = |
0.3613 BRL |
2.768 BWP = |
1 BRL |
2024-02-11 |
1 BWP = |
0.3612 BRL |
2.7685 BWP = |
1 BRL |
2024-02-10 |
1 BWP = |
0.3645 BRL |
2.7435 BWP = |
1 BRL |
2024-02-09 |
1 BWP = |
0.3639 BRL |
2.748 BWP = |
1 BRL |
2024-02-08 |
1 BWP = |
0.3632 BRL |
2.7533 BWP = |
1 BRL |
2024-02-07 |
1 BWP = |
0.3637 BRL |
2.7497 BWP = |
1 BRL |
2024-02-06 |
1 BWP = |
0.3635 BRL |
2.751 BWP = |
1 BRL |
2024-02-05 |
1 BWP = |
0.3644 BRL |
2.7444 BWP = |
1 BRL |
2024-02-04 |
1 BWP = |
0.3627 BRL |
2.7573 BWP = |
1 BRL |
2024-02-03 |
1 BWP = |
0.3635 BRL |
2.7508 BWP = |
1 BRL |
2024-02-02 |
1 BWP = |
0.363 BRL |
2.7547 BWP = |
1 BRL |
2024-02-01 |
1 BWP = |
0.3627 BRL |
2.7569 BWP = |
1 BRL |
2024-01-31 |
1 BWP = |
0.3644 BRL |
2.7445 BWP = |
1 BRL |
2024-01-30 |
1 BWP = |
0.3607 BRL |
2.7726 BWP = |
1 BRL |
2024-01-29 |
1 BWP = |
0.3612 BRL |
2.7687 BWP = |
1 BRL |
2024-01-28 |
1 BWP = |
0.3617 BRL |
2.7651 BWP = |
1 BRL |
2024-01-27 |
1 BWP = |
0.3595 BRL |
2.7817 BWP = |
1 BRL |
2024-01-26 |
1 BWP = |
0.3622 BRL |
2.7611 BWP = |
1 BRL |
2024-01-25 |
1 BWP = |
0.3609 BRL |
2.7709 BWP = |
1 BRL |
2024-01-24 |
1 BWP = |
0.3637 BRL |
2.7497 BWP = |
1 BRL |
2024-01-23 |
1 BWP = |
0.3609 BRL |
2.7707 BWP = |
1 BRL |
2024-01-22 |
1 BWP = |
0.3616 BRL |
2.7653 BWP = |
1 BRL |
2024-01-21 |
1 BWP = |
0.3605 BRL |
2.7739 BWP = |
1 BRL |
2024-01-20 |
1 BWP = |
0.3608 BRL |
2.7714 BWP = |
1 BRL |
2024-01-19 |
1 BWP = |
0.3616 BRL |
2.7654 BWP = |
1 BRL |
2024-01-18 |
1 BWP = |
0.3606 BRL |
2.7729 BWP = |
1 BRL |
2024-01-17 |
1 BWP = |
0.3588 BRL |
2.7868 BWP = |
1 BRL |
2024-01-16 |
1 BWP = |
0.3596 BRL |
2.7807 BWP = |
1 BRL |
2024-01-15 |
1 BWP = |
0.359 BRL |
2.7854 BWP = |
1 BRL |
2024-01-14 |
1 BWP = |
0.359 BRL |
2.7857 BWP = |
1 BRL |
2024-01-13 |
1 BWP = |
0.3611 BRL |
2.7693 BWP = |
1 BRL |
2024-01-12 |
1 BWP = |
0.3631 BRL |
2.7538 BWP = |
1 BRL |
2024-01-11 |
1 BWP = |
0.3624 BRL |
2.7596 BWP = |
1 BRL |
2024-01-10 |
1 BWP = |
0.3602 BRL |
2.7759 BWP = |
1 BRL |
2024-01-09 |
1 BWP = |
0.3599 BRL |
2.7784 BWP = |
1 BRL |
2024-01-08 |
1 BWP = |
0.3605 BRL |
2.7741 BWP = |
1 BRL |
2024-01-07 |
1 BWP = |
0.3605 BRL |
2.7739 BWP = |
1 BRL |
2024-01-06 |
1 BWP = |
0.362 BRL |
2.7624 BWP = |
1 BRL |
2024-01-05 |
1 BWP = |
0.3626 BRL |
2.7579 BWP = |
1 BRL |
2024-01-04 |
1 BWP = |
0.3683 BRL |
2.7153 BWP = |
1 BRL |
2024-01-03 |
1 BWP = |
0.3611 BRL |
2.7694 BWP = |
1 BRL |
2024-01-02 |
1 BWP = |
0.3611 BRL |
2.7694 BWP = |
1 BRL |
2024-01-01 |
1 BWP = |
0.3613 BRL |
2.7677 BWP = |
1 BRL |
2023-12-31 |
1 BWP = |
0.362 BRL |
2.7627 BWP = |
1 BRL |
2023-12-30 |
1 BWP = |
0.3604 BRL |
2.775 BWP = |
1 BRL |
2023-12-29 |
1 BWP = |
0.3617 BRL |
2.7646 BWP = |
1 BRL |
2023-12-28 |
1 BWP = |
0.3586 BRL |
2.7889 BWP = |
1 BRL |
2023-12-27 |
1 BWP = |
0.3643 BRL |
2.7453 BWP = |
1 BRL |
2023-12-26 |
1 BWP = |
0.3643 BRL |
2.7448 BWP = |
1 BRL |
2023-12-25 |
1 BWP = |
0.3646 BRL |
2.7429 BWP = |
1 BRL |
2023-12-24 |
1 BWP = |
0.3625 BRL |
2.7583 BWP = |
1 BRL |
2023-12-23 |
1 BWP = |
0.3657 BRL |
2.7341 BWP = |
1 BRL |
2023-12-22 |
1 BWP = |
0.3671 BRL |
2.724 BWP = |
1 BRL |
2023-12-21 |
1 BWP = |
0.3628 BRL |
2.7564 BWP = |
1 BRL |
2023-12-20 |
1 BWP = |
0.3646 BRL |
2.7431 BWP = |
1 BRL |
2023-12-19 |
1 BWP = |
0.369 BRL |
2.7097 BWP = |
1 BRL |
2023-12-18 |
1 BWP = |
0.3689 BRL |
2.7105 BWP = |
1 BRL |
2023-12-17 |
1 BWP = |
0.3686 BRL |
2.7129 BWP = |
1 BRL |
2023-12-16 |
1 BWP = |
0.3673 BRL |
2.7223 BWP = |
1 BRL |
2023-12-15 |
1 BWP = |
0.3629 BRL |
2.7556 BWP = |
1 BRL |
2023-12-14 |
1 BWP = |
0.3639 BRL |
2.7482 BWP = |
1 BRL |
2023-12-13 |
1 BWP = |
0.3604 BRL |
2.775 BWP = |
1 BRL |
2023-12-12 |
1 BWP = |
0.3604 BRL |
2.775 BWP = |
1 BRL |
2023-12-11 |
1 BWP = |
0.3603 BRL |
2.7756 BWP = |
1 BRL |
2023-12-10 |
1 BWP = |
0.3617 BRL |
2.765 BWP = |
1 BRL |
2023-12-09 |
1 BWP = |
0.3623 BRL |
2.7602 BWP = |
1 BRL |
2023-12-08 |
1 BWP = |
0.3585 BRL |
2.7895 BWP = |
1 BRL |
2023-12-07 |
1 BWP = |
0.3609 BRL |
2.771 BWP = |
1 BRL |
2023-12-06 |
1 BWP = |
0.3639 BRL |
2.7478 BWP = |
1 BRL |
2023-12-05 |
1 BWP = |
0.3598 BRL |
2.779 BWP = |
1 BRL |
2023-12-04 |
1 BWP = |
0.3637 BRL |
2.7493 BWP = |
1 BRL |
2023-12-03 |
1 BWP = |
0.3606 BRL |
2.7734 BWP = |
1 BRL |
2023-12-02 |
1 BWP = |
0.3622 BRL |
2.7613 BWP = |
1 BRL |
2023-12-01 |
1 BWP = |
0.3645 BRL |
2.7436 BWP = |
1 BRL |
2023-11-30 |
1 BWP = |
0.3618 BRL |
2.7637 BWP = |
1 BRL |
2023-11-29 |
1 BWP = |
0.3626 BRL |
2.7582 BWP = |
1 BRL |
2023-11-28 |
1 BWP = |
0.3618 BRL |
2.7643 BWP = |
1 BRL |
2023-11-27 |
1 BWP = |
0.3618 BRL |
2.7642 BWP = |
1 BRL |
2023-11-26 |
1 BWP = |
0.3608 BRL |
2.7713 BWP = |
1 BRL |
2023-11-25 |
1 BWP = |
0.3612 BRL |
2.7683 BWP = |
1 BRL |
2023-11-24 |
1 BWP = |
0.3624 BRL |
2.7592 BWP = |
1 BRL |
2023-11-23 |
1 BWP = |
0.3643 BRL |
2.7452 BWP = |
1 BRL |
2023-11-22 |
1 BWP = |
0.3622 BRL |
2.7607 BWP = |
1 BRL |
2023-11-21 |
1 BWP = |
0.3672 BRL |
2.7233 BWP = |
1 BRL |
2023-11-20 |
1 BWP = |
0.3675 BRL |
2.7209 BWP = |
1 BRL |
2023-11-19 |
1 BWP = |
0.3675 BRL |
2.7209 BWP = |
1 BRL |
2023-11-18 |
1 BWP = |
0.3621 BRL |
2.7614 BWP = |
1 BRL |
2023-11-17 |
1 BWP = |
0.3627 BRL |
2.7569 BWP = |
1 BRL |
2023-11-16 |
1 BWP = |
0.3622 BRL |
2.7605 BWP = |
1 BRL |
2023-11-15 |
1 BWP = |
0.3604 BRL |
2.7749 BWP = |
1 BRL |
2023-11-14 |
1 BWP = |
0.361 BRL |
2.7703 BWP = |
1 BRL |
2023-11-13 |
1 BWP = |
0.3612 BRL |
2.7687 BWP = |
1 BRL |
2023-11-12 |
1 BWP = |
0.3611 BRL |
2.769 BWP = |
1 BRL |
2023-11-11 |
1 BWP = |
0.3627 BRL |
2.7572 BWP = |
1 BRL |
2023-11-10 |
1 BWP = |
0.3641 BRL |
2.7466 BWP = |
1 BRL |
2023-11-09 |
1 BWP = |
0.3612 BRL |
2.7685 BWP = |
1 BRL |
2023-11-08 |
1 BWP = |
0.3623 BRL |
2.7603 BWP = |
1 BRL |
2023-11-07 |
1 BWP = |
0.365 BRL |
2.7401 BWP = |
1 BRL |
2023-11-06 |
1 BWP = |
0.3652 BRL |
2.7385 BWP = |
1 BRL |
2023-11-05 |
1 BWP = |
0.3652 BRL |
2.7383 BWP = |
1 BRL |
2023-11-04 |
1 BWP = |
0.3657 BRL |
2.7341 BWP = |
1 BRL |
2023-11-03 |
1 BWP = |
0.3649 BRL |
2.7408 BWP = |
1 BRL |
2023-11-02 |
1 BWP = |
0.3695 BRL |
2.7065 BWP = |
1 BRL |
2023-11-01 |
1 BWP = |
0.3703 BRL |
2.7004 BWP = |
1 BRL |
2023-10-31 |
1 BWP = |
0.3658 BRL |
2.7337 BWP = |
1 BRL |
2023-10-30 |
1 BWP = |
0.3663 BRL |
2.7297 BWP = |
1 BRL |
2023-10-29 |
1 BWP = |
0.3664 BRL |
2.7291 BWP = |
1 BRL |
2023-10-28 |
1 BWP = |
0.3624 BRL |
2.759 BWP = |
1 BRL |
2023-10-27 |
1 BWP = |
0.3622 BRL |
2.7607 BWP = |
1 BRL |
2023-10-26 |
1 BWP = |
0.3623 BRL |
2.7598 BWP = |
1 BRL |
2023-10-25 |
1 BWP = |
0.3673 BRL |
2.7228 BWP = |
1 BRL |
2023-10-24 |
1 BWP = |
0.3659 BRL |
2.7328 BWP = |
1 BRL |
2023-10-23 |
1 BWP = |
0.3667 BRL |
2.7274 BWP = |
1 BRL |
2023-10-22 |
1 BWP = |
0.3682 BRL |
2.7158 BWP = |
1 BRL |
2023-10-21 |
1 BWP = |
0.3688 BRL |
2.7118 BWP = |
1 BRL |
2023-10-20 |
1 BWP = |
0.3691 BRL |
2.7094 BWP = |
1 BRL |
2023-10-19 |
1 BWP = |
0.3687 BRL |
2.712 BWP = |
1 BRL |
2023-10-18 |
1 BWP = |
0.3692 BRL |
2.7088 BWP = |
1 BRL |
2023-10-17 |
1 BWP = |
0.3676 BRL |
2.7207 BWP = |
1 BRL |
2023-10-16 |
1 BWP = |
0.3697 BRL |
2.7048 BWP = |
1 BRL |
2023-10-15 |
1 BWP = |
0.3696 BRL |
2.7053 BWP = |
1 BRL |
2023-10-14 |
1 BWP = |
0.3672 BRL |
2.7233 BWP = |
1 BRL |
2023-10-13 |
1 BWP = |
0.3697 BRL |
2.7052 BWP = |
1 BRL |
2023-10-12 |
1 BWP = |
0.3679 BRL |
2.7179 BWP = |
1 BRL |
2023-10-11 |
1 BWP = |
0.3724 BRL |
2.6852 BWP = |
1 BRL |
2023-10-10 |
1 BWP = |
0.3728 BRL |
2.6826 BWP = |
1 BRL |
2023-10-09 |
1 BWP = |
0.3736 BRL |
2.6769 BWP = |
1 BRL |
2023-10-08 |
1 BWP = |
0.374 BRL |
2.6736 BWP = |
1 BRL |
2023-10-07 |
1 BWP = |
0.3729 BRL |
2.6819 BWP = |
1 BRL |
2023-10-06 |
1 BWP = |
0.3735 BRL |
2.6771 BWP = |
1 BRL |
2023-10-05 |
1 BWP = |
0.3753 BRL |
2.6648 BWP = |
1 BRL |
2023-10-04 |
1 BWP = |
0.3655 BRL |
2.7362 BWP = |
1 BRL |
2023-10-03 |
1 BWP = |
0.3673 BRL |
2.7228 BWP = |
1 BRL |
2023-10-02 |
1 BWP = |
0.368 BRL |
2.7171 BWP = |
1 BRL |
2023-10-01 |
1 BWP = |
0.3681 BRL |
2.7168 BWP = |
1 BRL |
2023-09-30 |
1 BWP = |
0.3666 BRL |
2.7276 BWP = |
1 BRL |
2023-09-29 |
1 BWP = |
0.3648 BRL |
2.7409 BWP = |
1 BRL |
2023-09-28 |
1 BWP = |
0.3629 BRL |
2.7557 BWP = |
1 BRL |
2023-09-27 |
1 BWP = |
0.3632 BRL |
2.7531 BWP = |
1 BRL |
2023-09-26 |
1 BWP = |
0.3629 BRL |
2.7555 BWP = |
1 BRL |
2023-09-25 |
1 BWP = |
0.3624 BRL |
2.7597 BWP = |
1 BRL |
2023-09-24 |
1 BWP = |
0.3636 BRL |
2.7506 BWP = |
1 BRL |
2023-09-23 |
1 BWP = |
0.3623 BRL |
2.7598 BWP = |
1 BRL |
2023-09-22 |
1 BWP = |
0.3556 BRL |
2.8123 BWP = |
1 BRL |
2023-09-21 |
1 BWP = |
0.3562 BRL |
2.807 BWP = |
1 BRL |
2023-09-20 |
1 BWP = |
0.3556 BRL |
2.8119 BWP = |
1 BRL |
2023-09-19 |
1 BWP = |
0.3564 BRL |
2.8058 BWP = |
1 BRL |
2023-09-18 |
1 BWP = |
0.3563 BRL |
2.8062 BWP = |
1 BRL |
2023-09-17 |
1 BWP = |
0.3563 BRL |
2.8066 BWP = |
1 BRL |
2023-09-16 |
1 BWP = |
0.3549 BRL |
2.8179 BWP = |
1 BRL |
2023-09-15 |
1 BWP = |
0.3607 BRL |
2.7724 BWP = |
1 BRL |
2023-09-14 |
1 BWP = |
0.3646 BRL |
2.7426 BWP = |
1 BRL |
2023-09-13 |
1 BWP = |
0.3623 BRL |
2.7601 BWP = |
1 BRL |
2023-09-12 |
1 BWP = |
0.3637 BRL |
2.7498 BWP = |
1 BRL |
2023-09-11 |
1 BWP = |
0.3647 BRL |
2.7418 BWP = |
1 BRL |
2023-09-10 |
1 BWP = |
0.3643 BRL |
2.7447 BWP = |
1 BRL |
2023-09-09 |
1 BWP = |
0.3624 BRL |
2.7595 BWP = |
1 BRL |
2023-09-08 |
1 BWP = |
0.3624 BRL |
2.7595 BWP = |
1 BRL |
2023-09-07 |
1 BWP = |
0.362 BRL |
2.7627 BWP = |
1 BRL |
2023-09-06 |
1 BWP = |
0.3633 BRL |
2.7526 BWP = |
1 BRL |
2023-09-05 |
1 BWP = |
0.3663 BRL |
2.7301 BWP = |
1 BRL |
2023-09-04 |
1 BWP = |
0.3647 BRL |
2.742 BWP = |
1 BRL |
2023-09-03 |
1 BWP = |
0.3647 BRL |
2.7417 BWP = |
1 BRL |
2023-09-02 |
1 BWP = |
0.3645 BRL |
2.7432 BWP = |
1 BRL |
2023-09-01 |
1 BWP = |
0.3648 BRL |
2.7416 BWP = |
1 BRL |
2023-08-31 |
1 BWP = |
0.3627 BRL |
2.7573 BWP = |
1 BRL |
2023-08-30 |
1 BWP = |
0.3611 BRL |
2.7695 BWP = |
1 BRL |
2023-08-29 |
1 BWP = |
0.361 BRL |
2.7701 BWP = |
1 BRL |
2023-08-28 |
1 BWP = |
0.3609 BRL |
2.7707 BWP = |
1 BRL |
2023-08-27 |
1 BWP = |
0.3617 BRL |
2.7646 BWP = |
1 BRL |
2023-08-26 |
1 BWP = |
0.3607 BRL |
2.7723 BWP = |
1 BRL |
2023-08-25 |
1 BWP = |
0.3615 BRL |
2.7664 BWP = |
1 BRL |
2023-08-24 |
1 BWP = |
0.3637 BRL |
2.7499 BWP = |
1 BRL |
2023-08-23 |
1 BWP = |
0.3669 BRL |
2.7259 BWP = |
1 BRL |
2023-08-22 |
1 BWP = |
0.3658 BRL |
2.7341 BWP = |
1 BRL |
2023-08-21 |
1 BWP = |
0.3663 BRL |
2.73 BWP = |
1 BRL |
2023-08-20 |
1 BWP = |
0.3654 BRL |
2.737 BWP = |
1 BRL |
2023-08-19 |
1 BWP = |
0.3658 BRL |
2.7334 BWP = |
1 BRL |
2023-08-18 |
1 BWP = |
0.365 BRL |
2.7396 BWP = |
1 BRL |
2023-08-17 |
1 BWP = |
0.3647 BRL |
2.7422 BWP = |
1 BRL |
2023-08-16 |
1 BWP = |
0.3648 BRL |
2.741 BWP = |
1 BRL |
2023-08-15 |
1 BWP = |
0.3617 BRL |
2.7647 BWP = |
1 BRL |
2023-08-14 |
1 BWP = |
0.3627 BRL |
2.7571 BWP = |
1 BRL |
2023-08-13 |
1 BWP = |
0.3626 BRL |
2.7581 BWP = |
1 BRL |
2023-08-12 |
1 BWP = |
0.3622 BRL |
2.7606 BWP = |
1 BRL |
2023-08-11 |
1 BWP = |
0.3622 BRL |
2.7612 BWP = |
1 BRL |
2023-08-10 |
1 BWP = |
0.3634 BRL |
2.7519 BWP = |
1 BRL |
2023-08-09 |
1 BWP = |
0.3657 BRL |
2.7346 BWP = |
1 BRL |
2023-08-08 |
1 BWP = |
0.3651 BRL |
2.7387 BWP = |
1 BRL |
2023-08-07 |
1 BWP = |
0.3651 BRL |
2.7393 BWP = |
1 BRL |
2023-08-06 |
1 BWP = |
0.3651 BRL |
2.7393 BWP = |
1 BRL |
2023-08-05 |
1 BWP = |
0.3674 BRL |
2.7218 BWP = |
1 BRL |
2023-08-04 |
1 BWP = |
0.3601 BRL |
2.7771 BWP = |
1 BRL |
2023-08-03 |
1 BWP = |
0.3629 BRL |
2.7553 BWP = |
1 BRL |
2023-08-02 |
1 BWP = |
0.3595 BRL |
2.7817 BWP = |
1 BRL |
2023-08-01 |
1 BWP = |
0.3619 BRL |
2.763 BWP = |
1 BRL |
2023-07-31 |
1 BWP = |
0.3634 BRL |
2.7521 BWP = |
1 BRL |
2023-07-30 |
1 BWP = |
0.3634 BRL |
2.7521 BWP = |
1 BRL |
2023-07-29 |
1 BWP = |
0.3601 BRL |
2.7773 BWP = |
1 BRL |
2023-07-28 |
1 BWP = |
0.3631 BRL |
2.7542 BWP = |
1 BRL |
2023-07-27 |
1 BWP = |
0.3639 BRL |
2.7478 BWP = |
1 BRL |
2023-07-26 |
1 BWP = |
0.359 BRL |
2.7858 BWP = |
1 BRL |
2023-07-25 |
1 BWP = |
0.3613 BRL |
2.7674 BWP = |
1 BRL |
2023-07-24 |
1 BWP = |
0.3632 BRL |
2.7531 BWP = |
1 BRL |
2023-07-23 |
1 BWP = |
0.3647 BRL |
2.7423 BWP = |
1 BRL |
2023-07-22 |
1 BWP = |
0.3654 BRL |
2.737 BWP = |
1 BRL |
2023-07-21 |
1 BWP = |
0.3657 BRL |
2.7348 BWP = |
1 BRL |
2023-07-20 |
1 BWP = |
0.3654 BRL |
2.7365 BWP = |
1 BRL |
2023-07-19 |
1 BWP = |
0.3669 BRL |
2.7257 BWP = |
1 BRL |
2023-07-18 |
1 BWP = |
0.3651 BRL |
2.7389 BWP = |
1 BRL |
2023-07-17 |
1 BWP = |
0.3669 BRL |
2.7257 BWP = |
1 BRL |
2023-07-16 |
1 BWP = |
0.366 BRL |
2.7319 BWP = |
1 BRL |
2023-07-15 |
1 BWP = |
0.3664 BRL |
2.7292 BWP = |
1 BRL |
2023-07-14 |
1 BWP = |
0.3658 BRL |
2.734 BWP = |
1 BRL |
2023-07-13 |
1 BWP = |
0.363 BRL |
2.7552 BWP = |
1 BRL |
2023-07-12 |
1 BWP = |
0.3654 BRL |
2.7368 BWP = |
1 BRL |
2023-07-11 |
1 BWP = |
0.3614 BRL |
2.7667 BWP = |
1 BRL |
2023-07-10 |
1 BWP = |
0.3616 BRL |
2.7655 BWP = |
1 BRL |
2023-07-09 |
1 BWP = |
0.3626 BRL |
2.7578 BWP = |
1 BRL |
2023-07-08 |
1 BWP = |
0.363 BRL |
2.7547 BWP = |
1 BRL |
2023-07-07 |
1 BWP = |
0.3588 BRL |
2.787 BWP = |
1 BRL |
2023-07-06 |
1 BWP = |
0.3604 BRL |
2.7749 BWP = |
1 BRL |
2023-07-05 |
1 BWP = |
0.3583 BRL |
2.7911 BWP = |
1 BRL |
2023-07-04 |
1 BWP = |
0.3542 BRL |
2.8229 BWP = |
1 BRL |
2023-07-03 |
1 BWP = |
0.353 BRL |
2.8331 BWP = |
1 BRL |
2023-07-02 |
1 BWP = |
0.353 BRL |
2.8331 BWP = |
1 BRL |
2023-07-01 |
1 BWP = |
0.36 BRL |
2.7775 BWP = |
1 BRL |
2023-06-30 |
1 BWP = |
0.36 BRL |
2.7781 BWP = |
1 BRL |
2023-06-29 |
1 BWP = |
0.3605 BRL |
2.7737 BWP = |
1 BRL |
2023-06-28 |
1 BWP = |
0.3558 BRL |
2.8108 BWP = |
1 BRL |
2023-06-27 |
1 BWP = |
0.3575 BRL |
2.7973 BWP = |
1 BRL |
2023-06-26 |
1 BWP = |
0.3583 BRL |
2.7909 BWP = |
1 BRL |
2023-06-25 |
1 BWP = |
0.3578 BRL |
2.7946 BWP = |
1 BRL |
2023-06-23 |
1 BWP = |
0.36 BRL |
2.7775 BWP = |
1 BRL |
2023-06-22 |
1 BWP = |
0.3611 BRL |
2.7696 BWP = |
1 BRL |
2023-06-21 |
1 BWP = |
0.361 BRL |
2.7703 BWP = |
1 BRL |
2023-06-20 |
1 BWP = |
0.3641 BRL |
2.7466 BWP = |
1 BRL |
2023-06-19 |
1 BWP = |
0.3652 BRL |
2.7383 BWP = |
1 BRL |
2023-06-18 |
1 BWP = |
0.3648 BRL |
2.7411 BWP = |
1 BRL |
2023-06-17 |
1 BWP = |
0.3641 BRL |
2.7467 BWP = |
1 BRL |
2023-06-16 |
1 BWP = |
0.3619 BRL |
2.7628 BWP = |
1 BRL |
2023-06-15 |
1 BWP = |
0.362 BRL |
2.7621 BWP = |
1 BRL |
2023-06-14 |
1 BWP = |
0.3624 BRL |
2.7598 BWP = |
1 BRL |
2023-06-13 |
1 BWP = |
0.362 BRL |
2.7624 BWP = |
1 BRL |
2023-06-12 |
1 BWP = |
0.3627 BRL |
2.757 BWP = |
1 BRL |
2023-06-11 |
1 BWP = |
0.3621 BRL |
2.7616 BWP = |
1 BRL |
2023-06-10 |
1 BWP = |
0.3656 BRL |
2.7352 BWP = |
1 BRL |
2023-06-09 |
1 BWP = |
0.3631 BRL |
2.7537 BWP = |
1 BRL |
2023-06-08 |
1 BWP = |
0.361 BRL |
2.7702 BWP = |
1 BRL |
2023-06-07 |
1 BWP = |
0.361 BRL |
2.7702 BWP = |
1 BRL |
2023-06-06 |
1 BWP = |
0.3604 BRL |
2.7744 BWP = |
1 BRL |
2023-06-05 |
1 BWP = |
0.3615 BRL |
2.7665 BWP = |
1 BRL |
2023-06-04 |
1 BWP = |
0.363 BRL |
2.755 BWP = |
1 BRL |
2023-06-03 |
1 BWP = |
0.3654 BRL |
2.7369 BWP = |
1 BRL |
2023-06-02 |
1 BWP = |
0.3669 BRL |
2.7256 BWP = |
1 BRL |
2023-06-01 |
1 BWP = |
0.3658 BRL |
2.734 BWP = |
1 BRL |
2023-05-31 |
1 BWP = |
0.365 BRL |
2.7397 BWP = |
1 BRL |
2023-05-30 |
1 BWP = |
0.3634 BRL |
2.7518 BWP = |
1 BRL |
2023-05-29 |
1 BWP = |
0.3641 BRL |
2.7463 BWP = |
1 BRL |
2023-05-28 |
1 BWP = |
0.3641 BRL |
2.7463 BWP = |
1 BRL |
2023-05-27 |
1 BWP = |
0.3693 BRL |
2.7079 BWP = |
1 BRL |
2023-05-26 |
1 BWP = |
0.3658 BRL |
2.7338 BWP = |
1 BRL |
2023-05-25 |
1 BWP = |
0.3656 BRL |
2.7352 BWP = |
1 BRL |
2023-05-24 |
1 BWP = |
0.3655 BRL |
2.7363 BWP = |
1 BRL |
2023-05-23 |
1 BWP = |
0.3679 BRL |
2.7183 BWP = |
1 BRL |
2023-05-22 |
1 BWP = |
0.368 BRL |
2.7172 BWP = |
1 BRL |
2023-05-21 |
1 BWP = |
0.367 BRL |
2.725 BWP = |
1 BRL |
2023-05-20 |
1 BWP = |
0.3651 BRL |
2.7387 BWP = |
1 BRL |
2023-05-19 |
1 BWP = |
0.3646 BRL |
2.7427 BWP = |
1 BRL |
2023-05-18 |
1 BWP = |
0.3666 BRL |
2.7276 BWP = |
1 BRL |
2023-05-17 |
1 BWP = |
0.363 BRL |
2.7549 BWP = |
1 BRL |
2023-05-16 |
1 BWP = |
0.3653 BRL |
2.7371 BWP = |
1 BRL |
2023-05-15 |
1 BWP = |
0.3624 BRL |
2.7597 BWP = |
1 BRL |
2023-05-14 |
1 BWP = |
0.3638 BRL |
2.7484 BWP = |
1 BRL |
2023-05-13 |
1 BWP = |
0.3668 BRL |
2.7261 BWP = |
1 BRL |
2023-05-12 |
1 BWP = |
0.3714 BRL |
2.6928 BWP = |
1 BRL |
2023-05-11 |
1 BWP = |
0.3769 BRL |
2.6534 BWP = |
1 BRL |
2023-05-10 |
1 BWP = |
0.3797 BRL |
2.6334 BWP = |
1 BRL |
2023-05-09 |
1 BWP = |
0.375 BRL |
2.667 BWP = |
1 BRL |
2023-05-08 |
1 BWP = |
0.3749 BRL |
2.667 BWP = |
1 BRL |
2023-05-07 |
1 BWP = |
0.3749 BRL |
2.667 BWP = |
1 BRL |
2023-05-06 |
1 BWP = |
0.3789 BRL |
2.6392 BWP = |
1 BRL |
2023-05-05 |
1 BWP = |
0.3788 BRL |
2.64 BWP = |
1 BRL |
2023-05-04 |
1 BWP = |
0.3811 BRL |
2.6241 BWP = |
1 BRL |
2023-05-03 |
1 BWP = |
0.3775 BRL |
2.6493 BWP = |
1 BRL |
2023-05-02 |
1 BWP = |
0.3816 BRL |
2.6206 BWP = |
1 BRL |
2023-05-01 |
1 BWP = |
0.3815 BRL |
2.621 BWP = |
1 BRL |
2023-04-30 |
1 BWP = |
0.3765 BRL |
2.6558 BWP = |
1 BRL |
2023-04-29 |