Last Year History for BWP/BHD
| BWP | BHD | BWP | BHD | Date |
|---|---|---|---|---|
| 1 BWP = | 0.0274 BHD | 36.5546 BWP = | 1 BHD | 2024-04-29 |
| 1 BWP = | 0.0274 BHD | 36.5158 BWP = | 1 BHD | 2024-04-28 |
| 1 BWP = | 0.0273 BHD | 36.6336 BWP = | 1 BHD | 2024-04-27 |
| 1 BWP = | 0.0273 BHD | 36.6056 BWP = | 1 BHD | 2024-04-26 |
| 1 BWP = | 0.0272 BHD | 36.7413 BWP = | 1 BHD | 2024-04-25 |
| 1 BWP = | 0.0273 BHD | 36.6619 BWP = | 1 BHD | 2024-04-24 |
| 1 BWP = | 0.0272 BHD | 36.7123 BWP = | 1 BHD | 2024-04-23 |
| 1 BWP = | 0.0272 BHD | 36.8181 BWP = | 1 BHD | 2024-04-22 |
| 1 BWP = | 0.0272 BHD | 36.832 BWP = | 1 BHD | 2024-04-21 |
| 1 BWP = | 0.0272 BHD | 36.832 BWP = | 1 BHD | 2024-04-20 |
| 1 BWP = | 0.0272 BHD | 36.7699 BWP = | 1 BHD | 2024-04-19 |
| 1 BWP = | 0.0274 BHD | 36.5589 BWP = | 1 BHD | 2024-04-18 |
| 1 BWP = | 0.0273 BHD | 36.6961 BWP = | 1 BHD | 2024-04-17 |
| 1 BWP = | 0.0272 BHD | 36.7368 BWP = | 1 BHD | 2024-04-16 |
| 1 BWP = | 0.0275 BHD | 36.4208 BWP = | 1 BHD | 2024-04-15 |
| 1 BWP = | 0.0275 BHD | 36.4192 BWP = | 1 BHD | 2024-04-14 |
| 1 BWP = | 0.0275 BHD | 36.3925 BWP = | 1 BHD | 2024-04-13 |
| 1 BWP = | 0.0275 BHD | 36.4035 BWP = | 1 BHD | 2024-04-12 |
| 1 BWP = | 0.0274 BHD | 36.4578 BWP = | 1 BHD | 2024-04-11 |
| 1 BWP = | 0.0278 BHD | 36.0057 BWP = | 1 BHD | 2024-04-10 |
| 1 BWP = | 0.0278 BHD | 36.003 BWP = | 1 BHD | 2024-04-09 |
| 1 BWP = | 0.0277 BHD | 36.1158 BWP = | 1 BHD | 2024-04-08 |
| 1 BWP = | 0.0277 BHD | 36.0857 BWP = | 1 BHD | 2024-04-07 |
| 1 BWP = | 0.0277 BHD | 36.0857 BWP = | 1 BHD | 2024-04-06 |
| 1 BWP = | 0.0277 BHD | 36.1335 BWP = | 1 BHD | 2024-04-05 |
| 1 BWP = | 0.0277 BHD | 36.1128 BWP = | 1 BHD | 2024-04-04 |
| 1 BWP = | 0.0276 BHD | 36.2363 BWP = | 1 BHD | 2024-04-03 |
| 1 BWP = | 0.0274 BHD | 36.4518 BWP = | 1 BHD | 2024-04-02 |
| 1 BWP = | 0.0274 BHD | 36.4589 BWP = | 1 BHD | 2024-04-01 |
| 1 BWP = | 0.0274 BHD | 36.4592 BWP = | 1 BHD | 2024-03-31 |
| 1 BWP = | 0.0274 BHD | 36.4592 BWP = | 1 BHD | 2024-03-30 |
| 1 BWP = | 0.0274 BHD | 36.5216 BWP = | 1 BHD | 2024-03-29 |
| 1 BWP = | 0.0275 BHD | 36.3701 BWP = | 1 BHD | 2024-03-28 |
| 1 BWP = | 0.0275 BHD | 36.4266 BWP = | 1 BHD | 2024-03-27 |
| 1 BWP = | 0.0275 BHD | 36.3788 BWP = | 1 BHD | 2024-03-26 |
| 1 BWP = | 0.0274 BHD | 36.491 BWP = | 1 BHD | 2024-03-25 |
| 1 BWP = | 0.0274 BHD | 36.4835 BWP = | 1 BHD | 2024-03-24 |
| 1 BWP = | 0.0274 BHD | 36.4835 BWP = | 1 BHD | 2024-03-23 |
| 1 BWP = | 0.0275 BHD | 36.3637 BWP = | 1 BHD | 2024-03-22 |
| 1 BWP = | 0.0277 BHD | 36.0393 BWP = | 1 BHD | 2024-03-21 |
| 1 BWP = | 0.0275 BHD | 36.3433 BWP = | 1 BHD | 2024-03-20 |
| 1 BWP = | 0.0275 BHD | 36.3342 BWP = | 1 BHD | 2024-03-19 |
| 1 BWP = | 0.0277 BHD | 36.0605 BWP = | 1 BHD | 2024-03-18 |
| 1 BWP = | 0.0277 BHD | 36.0471 BWP = | 1 BHD | 2024-03-17 |
| 1 BWP = | 0.0277 BHD | 36.0471 BWP = | 1 BHD | 2024-03-16 |
| 1 BWP = | 0.0276 BHD | 36.1899 BWP = | 1 BHD | 2024-03-15 |
| 1 BWP = | 0.0278 BHD | 35.9505 BWP = | 1 BHD | 2024-03-14 |
| 1 BWP = | 0.0278 BHD | 35.932 BWP = | 1 BHD | 2024-03-13 |
| 1 BWP = | 0.0278 BHD | 35.9938 BWP = | 1 BHD | 2024-03-12 |
| 1 BWP = | 0.0278 BHD | 35.9776 BWP = | 1 BHD | 2024-03-11 |
| 1 BWP = | 0.0278 BHD | 35.9946 BWP = | 1 BHD | 2024-03-10 |
| 1 BWP = | 0.0278 BHD | 35.9946 BWP = | 1 BHD | 2024-03-09 |
| 1 BWP = | 0.0278 BHD | 35.9666 BWP = | 1 BHD | 2024-03-08 |
| 1 BWP = | 0.0276 BHD | 36.1729 BWP = | 1 BHD | 2024-03-07 |
| 1 BWP = | 0.0275 BHD | 36.3707 BWP = | 1 BHD | 2024-03-06 |
| 1 BWP = | 0.0274 BHD | 36.4705 BWP = | 1 BHD | 2024-03-05 |
| 1 BWP = | 0.0274 BHD | 36.4829 BWP = | 1 BHD | 2024-03-04 |
| 1 BWP = | 0.0274 BHD | 36.5425 BWP = | 1 BHD | 2024-03-03 |
| 1 BWP = | 0.0274 BHD | 36.5425 BWP = | 1 BHD | 2024-03-02 |
| 1 BWP = | 0.0273 BHD | 36.6474 BWP = | 1 BHD | 2024-03-01 |
| 1 BWP = | 0.0273 BHD | 36.5701 BWP = | 1 BHD | 2024-02-29 |
| 1 BWP = | 0.0274 BHD | 36.5503 BWP = | 1 BHD | 2024-02-28 |
| 1 BWP = | 0.0273 BHD | 36.5972 BWP = | 1 BHD | 2024-02-27 |
| 1 BWP = | 0.0273 BHD | 36.6624 BWP = | 1 BHD | 2024-02-26 |
| 1 BWP = | 0.0273 BHD | 36.6274 BWP = | 1 BHD | 2024-02-25 |
| 1 BWP = | 0.0273 BHD | 36.6274 BWP = | 1 BHD | 2024-02-24 |
| 1 BWP = | 0.0274 BHD | 36.4496 BWP = | 1 BHD | 2024-02-23 |
| 1 BWP = | 0.0276 BHD | 36.2398 BWP = | 1 BHD | 2024-02-22 |
| 1 BWP = | 0.0275 BHD | 36.3364 BWP = | 1 BHD | 2024-02-21 |
| 1 BWP = | 0.0275 BHD | 36.3559 BWP = | 1 BHD | 2024-02-20 |
| 1 BWP = | 0.0275 BHD | 36.3164 BWP = | 1 BHD | 2024-02-19 |
| 1 BWP = | 0.0275 BHD | 36.3156 BWP = | 1 BHD | 2024-02-18 |
| 1 BWP = | 0.0274 BHD | 36.4708 BWP = | 1 BHD | 2024-02-17 |
| 1 BWP = | 0.0275 BHD | 36.3486 BWP = | 1 BHD | 2024-02-16 |
| 1 BWP = | 0.0274 BHD | 36.4972 BWP = | 1 BHD | 2024-02-15 |
| 1 BWP = | 0.0274 BHD | 36.4655 BWP = | 1 BHD | 2024-02-14 |
| 1 BWP = | 0.0274 BHD | 36.4312 BWP = | 1 BHD | 2024-02-13 |
| 1 BWP = | 0.0275 BHD | 36.3514 BWP = | 1 BHD | 2024-02-12 |
| 1 BWP = | 0.0275 BHD | 36.4186 BWP = | 1 BHD | 2024-02-11 |
| 1 BWP = | 0.0275 BHD | 36.4186 BWP = | 1 BHD | 2024-02-10 |
| 1 BWP = | 0.0275 BHD | 36.3335 BWP = | 1 BHD | 2024-02-09 |
| 1 BWP = | 0.0276 BHD | 36.2449 BWP = | 1 BHD | 2024-02-08 |
| 1 BWP = | 0.0276 BHD | 36.2721 BWP = | 1 BHD | 2024-02-07 |
| 1 BWP = | 0.0275 BHD | 36.3745 BWP = | 1 BHD | 2024-02-06 |
| 1 BWP = | 0.0276 BHD | 36.2717 BWP = | 1 BHD | 2024-02-05 |
| 1 BWP = | 0.0278 BHD | 35.92 BWP = | 1 BHD | 2024-02-04 |
| 1 BWP = | 0.0278 BHD | 35.92 BWP = | 1 BHD | 2024-02-03 |
| 1 BWP = | 0.0279 BHD | 35.8809 BWP = | 1 BHD | 2024-02-02 |
| 1 BWP = | 0.0276 BHD | 36.1941 BWP = | 1 BHD | 2024-02-01 |
| 1 BWP = | 0.0276 BHD | 36.2056 BWP = | 1 BHD | 2024-01-31 |
| 1 BWP = | 0.0277 BHD | 36.0526 BWP = | 1 BHD | 2024-01-30 |
| 1 BWP = | 0.0276 BHD | 36.1737 BWP = | 1 BHD | 2024-01-29 |
| 1 BWP = | 0.0277 BHD | 36.0696 BWP = | 1 BHD | 2024-01-28 |
| 1 BWP = | 0.0277 BHD | 36.0696 BWP = | 1 BHD | 2024-01-27 |
| 1 BWP = | 0.0276 BHD | 36.289 BWP = | 1 BHD | 2024-01-26 |
| 1 BWP = | 0.0277 BHD | 36.1437 BWP = | 1 BHD | 2024-01-25 |
| 1 BWP = | 0.0275 BHD | 36.4243 BWP = | 1 BHD | 2024-01-24 |
| 1 BWP = | 0.0275 BHD | 36.3968 BWP = | 1 BHD | 2024-01-23 |
| 1 BWP = | 0.0276 BHD | 36.2186 BWP = | 1 BHD | 2024-01-22 |
| 1 BWP = | 0.0276 BHD | 36.2672 BWP = | 1 BHD | 2024-01-21 |
| 1 BWP = | 0.0276 BHD | 36.2947 BWP = | 1 BHD | 2024-01-20 |
| 1 BWP = | 0.0276 BHD | 36.2306 BWP = | 1 BHD | 2024-01-19 |
| 1 BWP = | 0.0276 BHD | 36.2125 BWP = | 1 BHD | 2024-01-18 |
| 1 BWP = | 0.0276 BHD | 36.2464 BWP = | 1 BHD | 2024-01-17 |
| 1 BWP = | 0.0278 BHD | 35.9546 BWP = | 1 BHD | 2024-01-16 |
| 1 BWP = | 0.0278 BHD | 35.9318 BWP = | 1 BHD | 2024-01-15 |
| 1 BWP = | 0.0278 BHD | 35.9206 BWP = | 1 BHD | 2024-01-14 |
| 1 BWP = | 0.0278 BHD | 35.9206 BWP = | 1 BHD | 2024-01-13 |
| 1 BWP = | 0.0279 BHD | 35.7842 BWP = | 1 BHD | 2024-01-12 |
| 1 BWP = | 0.028 BHD | 35.7427 BWP = | 1 BHD | 2024-01-11 |
| 1 BWP = | 0.0278 BHD | 35.9205 BWP = | 1 BHD | 2024-01-10 |
| 1 BWP = | 0.0279 BHD | 35.8713 BWP = | 1 BHD | 2024-01-09 |
| 1 BWP = | 0.0278 BHD | 35.954 BWP = | 1 BHD | 2024-01-08 |
| 1 BWP = | 0.0278 BHD | 36.0208 BWP = | 1 BHD | 2024-01-07 |
| 1 BWP = | 0.0278 BHD | 36.0208 BWP = | 1 BHD | 2024-01-06 |
| 1 BWP = | 0.0279 BHD | 35.8869 BWP = | 1 BHD | 2024-01-05 |
| 1 BWP = | 0.0278 BHD | 35.9997 BWP = | 1 BHD | 2024-01-04 |
| 1 BWP = | 0.0282 BHD | 35.476 BWP = | 1 BHD | 2024-01-03 |
| 1 BWP = | 0.028 BHD | 35.6661 BWP = | 1 BHD | 2024-01-02 |
| 1 BWP = | 0.0281 BHD | 35.5727 BWP = | 1 BHD | 2024-01-01 |
| 1 BWP = | 0.0281 BHD | 35.5725 BWP = | 1 BHD | 2023-12-31 |
| 1 BWP = | 0.0281 BHD | 35.5655 BWP = | 1 BHD | 2023-12-30 |
| 1 BWP = | 0.028 BHD | 35.7224 BWP = | 1 BHD | 2023-12-29 |
| 1 BWP = | 0.0282 BHD | 35.4075 BWP = | 1 BHD | 2023-12-28 |
| 1 BWP = | 0.0281 BHD | 35.6222 BWP = | 1 BHD | 2023-12-27 |
| 1 BWP = | 0.028 BHD | 35.6573 BWP = | 1 BHD | 2023-12-26 |
| 1 BWP = | 0.028 BHD | 35.7036 BWP = | 1 BHD | 2023-12-25 |
| 1 BWP = | 0.0281 BHD | 35.5546 BWP = | 1 BHD | 2023-12-24 |
| 1 BWP = | 0.0281 BHD | 35.606 BWP = | 1 BHD | 2023-12-23 |
| 1 BWP = | 0.0282 BHD | 35.4264 BWP = | 1 BHD | 2023-12-22 |
| 1 BWP = | 0.0282 BHD | 35.5177 BWP = | 1 BHD | 2023-12-21 |
| 1 BWP = | 0.0281 BHD | 35.6064 BWP = | 1 BHD | 2023-12-20 |
| 1 BWP = | 0.0281 BHD | 35.6366 BWP = | 1 BHD | 2023-12-19 |
| 1 BWP = | 0.0281 BHD | 35.575 BWP = | 1 BHD | 2023-12-18 |
| 1 BWP = | 0.0283 BHD | 35.3447 BWP = | 1 BHD | 2023-12-17 |
| 1 BWP = | 0.0283 BHD | 35.3447 BWP = | 1 BHD | 2023-12-16 |
| 1 BWP = | 0.0282 BHD | 35.5058 BWP = | 1 BHD | 2023-12-15 |
| 1 BWP = | 0.0278 BHD | 35.9611 BWP = | 1 BHD | 2023-12-14 |
| 1 BWP = | 0.0276 BHD | 36.2027 BWP = | 1 BHD | 2023-12-13 |
| 1 BWP = | 0.0275 BHD | 36.3543 BWP = | 1 BHD | 2023-12-12 |
| 1 BWP = | 0.0276 BHD | 36.2004 BWP = | 1 BHD | 2023-12-11 |
| 1 BWP = | 0.0277 BHD | 36.1377 BWP = | 1 BHD | 2023-12-10 |
| 1 BWP = | 0.0277 BHD | 36.1377 BWP = | 1 BHD | 2023-12-09 |
| 1 BWP = | 0.0278 BHD | 35.958 BWP = | 1 BHD | 2023-12-08 |
| 1 BWP = | 0.0276 BHD | 36.2818 BWP = | 1 BHD | 2023-12-07 |
| 1 BWP = | 0.0276 BHD | 36.2239 BWP = | 1 BHD | 2023-12-06 |
| 1 BWP = | 0.0277 BHD | 36.0452 BWP = | 1 BHD | 2023-12-05 |
| 1 BWP = | 0.0278 BHD | 35.9765 BWP = | 1 BHD | 2023-12-04 |
| 1 BWP = | 0.028 BHD | 35.7585 BWP = | 1 BHD | 2023-12-03 |
| 1 BWP = | 0.0278 BHD | 35.9174 BWP = | 1 BHD | 2023-12-02 |
| 1 BWP = | 0.0277 BHD | 36.0752 BWP = | 1 BHD | 2023-12-01 |
| 1 BWP = | 0.028 BHD | 35.7163 BWP = | 1 BHD | 2023-11-30 |
| 1 BWP = | 0.028 BHD | 35.7312 BWP = | 1 BHD | 2023-11-29 |
| 1 BWP = | 0.0279 BHD | 35.8366 BWP = | 1 BHD | 2023-11-28 |
| 1 BWP = | 0.0277 BHD | 36.0799 BWP = | 1 BHD | 2023-11-27 |
| 1 BWP = | 0.0279 BHD | 35.8679 BWP = | 1 BHD | 2023-11-26 |
| 1 BWP = | 0.0277 BHD | 36.0455 BWP = | 1 BHD | 2023-11-25 |
| 1 BWP = | 0.0278 BHD | 36.0127 BWP = | 1 BHD | 2023-11-24 |
| 1 BWP = | 0.0278 BHD | 35.9185 BWP = | 1 BHD | 2023-11-23 |
| 1 BWP = | 0.028 BHD | 35.691 BWP = | 1 BHD | 2023-11-22 |
| 1 BWP = | 0.0281 BHD | 35.5478 BWP = | 1 BHD | 2023-11-21 |
| 1 BWP = | 0.0281 BHD | 35.6048 BWP = | 1 BHD | 2023-11-20 |
| 1 BWP = | 0.0281 BHD | 35.5686 BWP = | 1 BHD | 2023-11-19 |
| 1 BWP = | 0.0282 BHD | 35.4098 BWP = | 1 BHD | 2023-11-18 |
| 1 BWP = | 0.0281 BHD | 35.6275 BWP = | 1 BHD | 2023-11-17 |
| 1 BWP = | 0.0281 BHD | 35.5586 BWP = | 1 BHD | 2023-11-16 |
| 1 BWP = | 0.0281 BHD | 35.6319 BWP = | 1 BHD | 2023-11-15 |
| 1 BWP = | 0.0277 BHD | 36.1227 BWP = | 1 BHD | 2023-11-14 |
| 1 BWP = | 0.0276 BHD | 36.2615 BWP = | 1 BHD | 2023-11-13 |
| 1 BWP = | 0.0277 BHD | 36.1641 BWP = | 1 BHD | 2023-11-12 |
| 1 BWP = | 0.0278 BHD | 36.0306 BWP = | 1 BHD | 2023-11-11 |
| 1 BWP = | 0.0277 BHD | 36.0951 BWP = | 1 BHD | 2023-11-10 |
| 1 BWP = | 0.0279 BHD | 35.7803 BWP = | 1 BHD | 2023-11-09 |
| 1 BWP = | 0.0279 BHD | 35.7801 BWP = | 1 BHD | 2023-11-08 |
| 1 BWP = | 0.028 BHD | 35.7396 BWP = | 1 BHD | 2023-11-07 |
| 1 BWP = | 0.0279 BHD | 35.9036 BWP = | 1 BHD | 2023-11-06 |
| 1 BWP = | 0.0279 BHD | 35.883 BWP = | 1 BHD | 2023-11-05 |
| 1 BWP = | 0.0281 BHD | 35.589 BWP = | 1 BHD | 2023-11-04 |
| 1 BWP = | 0.0278 BHD | 35.9249 BWP = | 1 BHD | 2023-11-03 |
| 1 BWP = | 0.0278 BHD | 36.0129 BWP = | 1 BHD | 2023-11-02 |
| 1 BWP = | 0.0277 BHD | 36.1391 BWP = | 1 BHD | 2023-11-01 |
| 1 BWP = | 0.0277 BHD | 36.1478 BWP = | 1 BHD | 2023-10-31 |
| 1 BWP = | 0.0274 BHD | 36.4376 BWP = | 1 BHD | 2023-10-30 |
| 1 BWP = | 0.0275 BHD | 36.3818 BWP = | 1 BHD | 2023-10-29 |
| 1 BWP = | 0.0275 BHD | 36.3032 BWP = | 1 BHD | 2023-10-28 |
| 1 BWP = | 0.0274 BHD | 36.4902 BWP = | 1 BHD | 2023-10-27 |
| 1 BWP = | 0.0273 BHD | 36.5836 BWP = | 1 BHD | 2023-10-26 |
| 1 BWP = | 0.0274 BHD | 36.549 BWP = | 1 BHD | 2023-10-25 |
| 1 BWP = | 0.0276 BHD | 36.2084 BWP = | 1 BHD | 2023-10-24 |
| 1 BWP = | 0.0274 BHD | 36.5505 BWP = | 1 BHD | 2023-10-23 |
| 1 BWP = | 0.0274 BHD | 36.4912 BWP = | 1 BHD | 2023-10-22 |
| 1 BWP = | 0.0275 BHD | 36.4189 BWP = | 1 BHD | 2023-10-21 |
| 1 BWP = | 0.0274 BHD | 36.4346 BWP = | 1 BHD | 2023-10-20 |
| 1 BWP = | 0.0275 BHD | 36.3504 BWP = | 1 BHD | 2023-10-19 |
| 1 BWP = | 0.0276 BHD | 36.2475 BWP = | 1 BHD | 2023-10-18 |
| 1 BWP = | 0.0276 BHD | 36.2072 BWP = | 1 BHD | 2023-10-17 |
| 1 BWP = | 0.0275 BHD | 36.4247 BWP = | 1 BHD | 2023-10-16 |
| 1 BWP = | 0.0274 BHD | 36.4388 BWP = | 1 BHD | 2023-10-15 |
| 1 BWP = | 0.0274 BHD | 36.4527 BWP = | 1 BHD | 2023-10-14 |
| 1 BWP = | 0.0274 BHD | 36.4576 BWP = | 1 BHD | 2023-10-13 |
| 1 BWP = | 0.0276 BHD | 36.2396 BWP = | 1 BHD | 2023-10-12 |
| 1 BWP = | 0.0275 BHD | 36.417 BWP = | 1 BHD | 2023-10-11 |
| 1 BWP = | 0.0273 BHD | 36.5944 BWP = | 1 BHD | 2023-10-10 |
| 1 BWP = | 0.0272 BHD | 36.7932 BWP = | 1 BHD | 2023-10-09 |
| 1 BWP = | 0.0274 BHD | 36.4494 BWP = | 1 BHD | 2023-10-08 |
| 1 BWP = | 0.0274 BHD | 36.5207 BWP = | 1 BHD | 2023-10-07 |
| 1 BWP = | 0.0272 BHD | 36.7549 BWP = | 1 BHD | 2023-10-06 |
| 1 BWP = | 0.0273 BHD | 36.6136 BWP = | 1 BHD | 2023-10-05 |
| 1 BWP = | 0.0274 BHD | 36.5266 BWP = | 1 BHD | 2023-10-04 |
| 1 BWP = | 0.0272 BHD | 36.7454 BWP = | 1 BHD | 2023-10-03 |
| 1 BWP = | 0.0276 BHD | 36.2638 BWP = | 1 BHD | 2023-10-02 |
| 1 BWP = | 0.0276 BHD | 36.1849 BWP = | 1 BHD | 2023-10-01 |
| 1 BWP = | 0.0276 BHD | 36.2666 BWP = | 1 BHD | 2023-09-30 |
| 1 BWP = | 0.0275 BHD | 36.4194 BWP = | 1 BHD | 2023-09-29 |
| 1 BWP = | 0.0273 BHD | 36.673 BWP = | 1 BHD | 2023-09-28 |
| 1 BWP = | 0.0274 BHD | 36.4586 BWP = | 1 BHD | 2023-09-27 |
| 1 BWP = | 0.0276 BHD | 36.2926 BWP = | 1 BHD | 2023-09-26 |
| 1 BWP = | 0.0276 BHD | 36.2068 BWP = | 1 BHD | 2023-09-25 |
| 1 BWP = | 0.0277 BHD | 36.1437 BWP = | 1 BHD | 2023-09-24 |
| 1 BWP = | 0.0278 BHD | 36.0146 BWP = | 1 BHD | 2023-09-23 |
| 1 BWP = | 0.0277 BHD | 36.1464 BWP = | 1 BHD | 2023-09-22 |
| 1 BWP = | 0.0275 BHD | 36.4131 BWP = | 1 BHD | 2023-09-21 |
| 1 BWP = | 0.0276 BHD | 36.2457 BWP = | 1 BHD | 2023-09-20 |
| 1 BWP = | 0.0276 BHD | 36.2106 BWP = | 1 BHD | 2023-09-19 |
| 1 BWP = | 0.0276 BHD | 36.2873 BWP = | 1 BHD | 2023-09-18 |
| 1 BWP = | 0.0276 BHD | 36.2817 BWP = | 1 BHD | 2023-09-17 |
| 1 BWP = | 0.0276 BHD | 36.2325 BWP = | 1 BHD | 2023-09-16 |
| 1 BWP = | 0.0275 BHD | 36.4047 BWP = | 1 BHD | 2023-09-15 |
| 1 BWP = | 0.0277 BHD | 36.1553 BWP = | 1 BHD | 2023-09-14 |
| 1 BWP = | 0.0278 BHD | 35.9893 BWP = | 1 BHD | 2023-09-13 |
| 1 BWP = | 0.0277 BHD | 36.1013 BWP = | 1 BHD | 2023-09-12 |
| 1 BWP = | 0.0275 BHD | 36.308 BWP = | 1 BHD | 2023-09-11 |
| 1 BWP = | 0.0276 BHD | 36.2679 BWP = | 1 BHD | 2023-09-10 |
| 1 BWP = | 0.0275 BHD | 36.3083 BWP = | 1 BHD | 2023-09-09 |
| 1 BWP = | 0.0274 BHD | 36.4368 BWP = | 1 BHD | 2023-09-08 |
| 1 BWP = | 0.0274 BHD | 36.4367 BWP = | 1 BHD | 2023-09-07 |
| 1 BWP = | 0.0275 BHD | 36.4033 BWP = | 1 BHD | 2023-09-06 |
| 1 BWP = | 0.0277 BHD | 36.047 BWP = | 1 BHD | 2023-09-05 |
| 1 BWP = | 0.0279 BHD | 35.8855 BWP = | 1 BHD | 2023-09-04 |
| 1 BWP = | 0.0279 BHD | 35.8229 BWP = | 1 BHD | 2023-09-03 |
| 1 BWP = | 0.0278 BHD | 35.9882 BWP = | 1 BHD | 2023-09-02 |
| 1 BWP = | 0.0277 BHD | 36.0543 BWP = | 1 BHD | 2023-09-01 |
| 1 BWP = | 0.0281 BHD | 35.5587 BWP = | 1 BHD | 2023-08-31 |
| 1 BWP = | 0.0282 BHD | 35.4926 BWP = | 1 BHD | 2023-08-30 |
| 1 BWP = | 0.0279 BHD | 35.8048 BWP = | 1 BHD | 2023-08-29 |
| 1 BWP = | 0.028 BHD | 35.7737 BWP = | 1 BHD | 2023-08-28 |
| 1 BWP = | 0.0279 BHD | 35.7944 BWP = | 1 BHD | 2023-08-27 |
| 1 BWP = | 0.0279 BHD | 35.8188 BWP = | 1 BHD | 2023-08-26 |
| 1 BWP = | 0.0279 BHD | 35.8945 BWP = | 1 BHD | 2023-08-25 |
| 1 BWP = | 0.0281 BHD | 35.6396 BWP = | 1 BHD | 2023-08-24 |
| 1 BWP = | 0.0278 BHD | 36.0175 BWP = | 1 BHD | 2023-08-23 |
| 1 BWP = | 0.0278 BHD | 36.0171 BWP = | 1 BHD | 2023-08-22 |
| 1 BWP = | 0.0277 BHD | 36.1298 BWP = | 1 BHD | 2023-08-21 |
| 1 BWP = | 0.0278 BHD | 35.9976 BWP = | 1 BHD | 2023-08-20 |
| 1 BWP = | 0.0277 BHD | 36.0867 BWP = | 1 BHD | 2023-08-19 |
| 1 BWP = | 0.0277 BHD | 36.0854 BWP = | 1 BHD | 2023-08-18 |
| 1 BWP = | 0.0276 BHD | 36.2625 BWP = | 1 BHD | 2023-08-17 |
| 1 BWP = | 0.0276 BHD | 36.278 BWP = | 1 BHD | 2023-08-16 |
| 1 BWP = | 0.0277 BHD | 36.0955 BWP = | 1 BHD | 2023-08-15 |
| 1 BWP = | 0.0279 BHD | 35.8913 BWP = | 1 BHD | 2023-08-14 |
| 1 BWP = | 0.0279 BHD | 35.8011 BWP = | 1 BHD | 2023-08-13 |
| 1 BWP = | 0.0279 BHD | 35.8989 BWP = | 1 BHD | 2023-08-12 |
| 1 BWP = | 0.0279 BHD | 35.8352 BWP = | 1 BHD | 2023-08-11 |
| 1 BWP = | 0.0278 BHD | 35.9074 BWP = | 1 BHD | 2023-08-10 |
| 1 BWP = | 0.028 BHD | 35.7682 BWP = | 1 BHD | 2023-08-09 |
| 1 BWP = | 0.0281 BHD | 35.5456 BWP = | 1 BHD | 2023-08-08 |
| 1 BWP = | 0.028 BHD | 35.7306 BWP = | 1 BHD | 2023-08-07 |
| 1 BWP = | 0.028 BHD | 35.6764 BWP = | 1 BHD | 2023-08-06 |
| 1 BWP = | 0.0282 BHD | 35.4144 BWP = | 1 BHD | 2023-08-05 |
| 1 BWP = | 0.0282 BHD | 35.5158 BWP = | 1 BHD | 2023-08-04 |
| 1 BWP = | 0.0282 BHD | 35.4494 BWP = | 1 BHD | 2023-08-03 |
| 1 BWP = | 0.0285 BHD | 35.0363 BWP = | 1 BHD | 2023-08-02 |
| 1 BWP = | 0.0287 BHD | 34.8716 BWP = | 1 BHD | 2023-08-01 |
| 1 BWP = | 0.0288 BHD | 34.7725 BWP = | 1 BHD | 2023-07-31 |
| 1 BWP = | 0.0288 BHD | 34.679 BWP = | 1 BHD | 2023-07-30 |
| 1 BWP = | 0.029 BHD | 34.5411 BWP = | 1 BHD | 2023-07-29 |
| 1 BWP = | 0.0286 BHD | 34.9447 BWP = | 1 BHD | 2023-07-28 |
| 1 BWP = | 0.0289 BHD | 34.6183 BWP = | 1 BHD | 2023-07-27 |
| 1 BWP = | 0.0289 BHD | 34.6363 BWP = | 1 BHD | 2023-07-26 |
| 1 BWP = | 0.0286 BHD | 34.9386 BWP = | 1 BHD | 2023-07-25 |
| 1 BWP = | 0.0285 BHD | 35.0809 BWP = | 1 BHD | 2023-07-24 |
| 1 BWP = | 0.0286 BHD | 34.913 BWP = | 1 BHD | 2023-07-23 |
| 1 BWP = | 0.0287 BHD | 34.8863 BWP = | 1 BHD | 2023-07-22 |
| 1 BWP = | 0.0287 BHD | 34.8397 BWP = | 1 BHD | 2023-07-21 |
| 1 BWP = | 0.0288 BHD | 34.7576 BWP = | 1 BHD | 2023-07-20 |
| 1 BWP = | 0.0286 BHD | 34.9166 BWP = | 1 BHD | 2023-07-19 |
| 1 BWP = | 0.0288 BHD | 34.7501 BWP = | 1 BHD | 2023-07-18 |
| 1 BWP = | 0.0287 BHD | 34.8589 BWP = | 1 BHD | 2023-07-17 |
| 1 BWP = | 0.0287 BHD | 34.7861 BWP = | 1 BHD | 2023-07-16 |
| 1 BWP = | 0.0288 BHD | 34.7304 BWP = | 1 BHD | 2023-07-15 |
| 1 BWP = | 0.0288 BHD | 34.7246 BWP = | 1 BHD | 2023-07-14 |
| 1 BWP = | 0.0286 BHD | 34.9532 BWP = | 1 BHD | 2023-07-13 |
| 1 BWP = | 0.0282 BHD | 35.4761 BWP = | 1 BHD | 2023-07-12 |
| 1 BWP = | 0.0281 BHD | 35.5667 BWP = | 1 BHD | 2023-07-11 |
| 1 BWP = | 0.0277 BHD | 36.0399 BWP = | 1 BHD | 2023-07-10 |
| 1 BWP = | 0.0278 BHD | 35.9961 BWP = | 1 BHD | 2023-07-09 |
| 1 BWP = | 0.028 BHD | 35.7136 BWP = | 1 BHD | 2023-07-08 |
| 1 BWP = | 0.0278 BHD | 35.9552 BWP = | 1 BHD | 2023-07-07 |
| 1 BWP = | 0.0279 BHD | 35.8449 BWP = | 1 BHD | 2023-07-06 |
| 1 BWP = | 0.0281 BHD | 35.633 BWP = | 1 BHD | 2023-07-05 |
| 1 BWP = | 0.0281 BHD | 35.5949 BWP = | 1 BHD | 2023-07-04 |
| 1 BWP = | 0.0279 BHD | 35.8707 BWP = | 1 BHD | 2023-07-03 |
| 1 BWP = | 0.0278 BHD | 36.0308 BWP = | 1 BHD | 2023-07-02 |
| 1 BWP = | 0.0278 BHD | 35.9982 BWP = | 1 BHD | 2023-07-01 |
| 1 BWP = | 0.0279 BHD | 35.7806 BWP = | 1 BHD | 2023-06-30 |
| 1 BWP = | 0.028 BHD | 35.7622 BWP = | 1 BHD | 2023-06-29 |
| 1 BWP = | 0.0282 BHD | 35.4083 BWP = | 1 BHD | 2023-06-28 |
| 1 BWP = | 0.0281 BHD | 35.552 BWP = | 1 BHD | 2023-06-27 |
| 1 BWP = | 0.028 BHD | 35.6627 BWP = | 1 BHD | 2023-06-26 |
| 1 BWP = | 0.0282 BHD | 35.4134 BWP = | 1 BHD | 2023-06-25 |
| 1 BWP = | 0.0283 BHD | 35.3854 BWP = | 1 BHD | 2023-06-23 |
| 1 BWP = | 0.0285 BHD | 35.0924 BWP = | 1 BHD | 2023-06-22 |
| 1 BWP = | 0.0284 BHD | 35.1967 BWP = | 1 BHD | 2023-06-21 |
| 1 BWP = | 0.0285 BHD | 35.1117 BWP = | 1 BHD | 2023-06-20 |
| 1 BWP = | 0.0284 BHD | 35.2181 BWP = | 1 BHD | 2023-06-19 |
| 1 BWP = | 0.0285 BHD | 35.1237 BWP = | 1 BHD | 2023-06-18 |
| 1 BWP = | 0.0285 BHD | 35.0517 BWP = | 1 BHD | 2023-06-17 |
| 1 BWP = | 0.0285 BHD | 35.0523 BWP = | 1 BHD | 2023-06-16 |
| 1 BWP = | 0.0283 BHD | 35.2947 BWP = | 1 BHD | 2023-06-15 |
| 1 BWP = | 0.0281 BHD | 35.6237 BWP = | 1 BHD | 2023-06-14 |
| 1 BWP = | 0.0281 BHD | 35.594 BWP = | 1 BHD | 2023-06-13 |
| 1 BWP = | 0.028 BHD | 35.7684 BWP = | 1 BHD | 2023-06-12 |
| 1 BWP = | 0.028 BHD | 35.7013 BWP = | 1 BHD | 2023-06-11 |
| 1 BWP = | 0.028 BHD | 35.6905 BWP = | 1 BHD | 2023-06-10 |
| 1 BWP = | 0.028 BHD | 35.7193 BWP = | 1 BHD | 2023-06-09 |
| 1 BWP = | 0.0278 BHD | 35.9673 BWP = | 1 BHD | 2023-06-08 |
| 1 BWP = | 0.0277 BHD | 36.1022 BWP = | 1 BHD | 2023-06-07 |
| 1 BWP = | 0.0276 BHD | 36.2056 BWP = | 1 BHD | 2023-06-06 |
| 1 BWP = | 0.0274 BHD | 36.5476 BWP = | 1 BHD | 2023-06-05 |
| 1 BWP = | 0.0274 BHD | 36.4355 BWP = | 1 BHD | 2023-06-04 |
| 1 BWP = | 0.0276 BHD | 36.2366 BWP = | 1 BHD | 2023-06-03 |
| 1 BWP = | 0.0275 BHD | 36.41 BWP = | 1 BHD | 2023-06-02 |
| 1 BWP = | 0.0274 BHD | 36.5551 BWP = | 1 BHD | 2023-06-01 |
| 1 BWP = | 0.0274 BHD | 36.5247 BWP = | 1 BHD | 2023-05-31 |
| 1 BWP = | 0.0274 BHD | 36.4798 BWP = | 1 BHD | 2023-05-30 |
| 1 BWP = | 0.0274 BHD | 36.4655 BWP = | 1 BHD | 2023-05-29 |
| 1 BWP = | 0.0275 BHD | 36.3923 BWP = | 1 BHD | 2023-05-28 |
| 1 BWP = | 0.0275 BHD | 36.3826 BWP = | 1 BHD | 2023-05-27 |
| 1 BWP = | 0.0276 BHD | 36.1724 BWP = | 1 BHD | 2023-05-26 |
| 1 BWP = | 0.0278 BHD | 35.9707 BWP = | 1 BHD | 2023-05-25 |
| 1 BWP = | 0.0277 BHD | 36.0809 BWP = | 1 BHD | 2023-05-24 |
| 1 BWP = | 0.0277 BHD | 36.1209 BWP = | 1 BHD | 2023-05-23 |
| 1 BWP = | 0.0277 BHD | 36.106 BWP = | 1 BHD | 2023-05-22 |
| 1 BWP = | 0.0277 BHD | 36.106 BWP = | 1 BHD | 2023-05-21 |
| 1 BWP = | 0.0277 BHD | 36.1313 BWP = | 1 BHD | 2023-05-20 |
| 1 BWP = | 0.0277 BHD | 36.0737 BWP = | 1 BHD | 2023-05-19 |
| 1 BWP = | 0.0278 BHD | 35.9292 BWP = | 1 BHD | 2023-05-18 |
| 1 BWP = | 0.028 BHD | 35.7433 BWP = | 1 BHD | 2023-05-17 |
| 1 BWP = | 0.0278 BHD | 36.0279 BWP = | 1 BHD | 2023-05-16 |
| 1 BWP = | 0.0278 BHD | 36.0319 BWP = | 1 BHD | 2023-05-15 |
| 1 BWP = | 0.028 BHD | 35.7377 BWP = | 1 BHD | 2023-05-14 |
| 1 BWP = | 0.0279 BHD | 35.8691 BWP = | 1 BHD | 2023-05-13 |
| 1 BWP = | 0.0281 BHD | 35.6505 BWP = | 1 BHD | 2023-05-12 |
| 1 BWP = | 0.0283 BHD | 35.3208 BWP = | 1 BHD | 2023-05-11 |
| 1 BWP = | 0.0285 BHD | 35.0944 BWP = | 1 BHD | 2023-05-10 |
| 1 BWP = | 0.0286 BHD | 34.9953 BWP = | 1 BHD | 2023-05-09 |
| 1 BWP = | 0.0285 BHD | 35.043 BWP = | 1 BHD | 2023-05-08 |
| 1 BWP = | 0.0285 BHD | 35.043 BWP = | 1 BHD | 2023-05-07 |
| 1 BWP = | 0.0285 BHD | 35.0379 BWP = | 1 BHD | 2023-05-06 |
| 1 BWP = | 0.0287 BHD | 34.8911 BWP = | 1 BHD | 2023-05-05 |
| 1 BWP = | 0.0286 BHD | 34.985 BWP = | 1 BHD | 2023-05-04 |
| 1 BWP = | 0.0285 BHD | 35.0764 BWP = | 1 BHD | 2023-05-03 |
| 1 BWP = | 0.0281 BHD | 35.5289 BWP = | 1 BHD | 2023-05-02 |
| 1 BWP = | 0.0285 BHD | 35.1316 BWP = | 1 BHD | 2023-05-01 |
| 1 BWP = | 0.0288 BHD | 34.6714 BWP = | 1 BHD | 2023-04-30 |