Last Year History for BRL/jpy
| BRL | jpy | BRL | jpy | Date |
|---|---|---|---|---|
| 1 BRL = | 30.1741 jpy | 0.0331 BRL = | 1 jpy | 2024-05-05 |
| 1 BRL = | 30.1741 jpy | 0.0331 BRL = | 1 jpy | 2024-05-04 |
| 1 BRL = | 29.9458 jpy | 0.0334 BRL = | 1 jpy | 2024-05-03 |
| 1 BRL = | 29.8931 jpy | 0.0335 BRL = | 1 jpy | 2024-05-02 |
| 1 BRL = | 30.3942 jpy | 0.0329 BRL = | 1 jpy | 2024-05-01 |
| 1 BRL = | 30.659 jpy | 0.0326 BRL = | 1 jpy | 2024-04-30 |
| 1 BRL = | 30.4353 jpy | 0.0329 BRL = | 1 jpy | 2024-04-29 |
| 1 BRL = | 30.9003 jpy | 0.0324 BRL = | 1 jpy | 2024-04-28 |
| 1 BRL = | 30.9003 jpy | 0.0324 BRL = | 1 jpy | 2024-04-27 |
| 1 BRL = | 30.3696 jpy | 0.0329 BRL = | 1 jpy | 2024-04-26 |
| 1 BRL = | 30.2368 jpy | 0.0331 BRL = | 1 jpy | 2024-04-25 |
| 1 BRL = | 30.1884 jpy | 0.0331 BRL = | 1 jpy | 2024-04-24 |
| 1 BRL = | 29.97 jpy | 0.0334 BRL = | 1 jpy | 2024-04-23 |
| 1 BRL = | 29.7198 jpy | 0.0336 BRL = | 1 jpy | 2024-04-22 |
| 1 BRL = | 29.7179 jpy | 0.0336 BRL = | 1 jpy | 2024-04-21 |
| 1 BRL = | 29.5617 jpy | 0.0338 BRL = | 1 jpy | 2024-04-20 |
| 1 BRL = | 29.4714 jpy | 0.0339 BRL = | 1 jpy | 2024-04-19 |
| 1 BRL = | 29.5064 jpy | 0.0339 BRL = | 1 jpy | 2024-04-18 |
| 1 BRL = | 29.2417 jpy | 0.0342 BRL = | 1 jpy | 2024-04-17 |
| 1 BRL = | 29.8089 jpy | 0.0335 BRL = | 1 jpy | 2024-04-16 |
| 1 BRL = | 30.0849 jpy | 0.0332 BRL = | 1 jpy | 2024-04-15 |
| 1 BRL = | 29.9447 jpy | 0.0334 BRL = | 1 jpy | 2024-04-14 |
| 1 BRL = | 29.9453 jpy | 0.0334 BRL = | 1 jpy | 2024-04-13 |
| 1 BRL = | 30.1067 jpy | 0.0332 BRL = | 1 jpy | 2024-04-12 |
| 1 BRL = | 30.2361 jpy | 0.0331 BRL = | 1 jpy | 2024-04-11 |
| 1 BRL = | 30.3162 jpy | 0.033 BRL = | 1 jpy | 2024-04-10 |
| 1 BRL = | 30.2153 jpy | 0.0331 BRL = | 1 jpy | 2024-04-09 |
| 1 BRL = | 29.9765 jpy | 0.0334 BRL = | 1 jpy | 2024-04-08 |
| 1 BRL = | 29.9254 jpy | 0.0334 BRL = | 1 jpy | 2024-04-07 |
| 1 BRL = | 30.0093 jpy | 0.0333 BRL = | 1 jpy | 2024-04-06 |
| 1 BRL = | 29.9298 jpy | 0.0334 BRL = | 1 jpy | 2024-04-05 |
| 1 BRL = | 30.1039 jpy | 0.0332 BRL = | 1 jpy | 2024-04-04 |
| 1 BRL = | 29.9532 jpy | 0.0334 BRL = | 1 jpy | 2024-04-03 |
| 1 BRL = | 30.0034 jpy | 0.0333 BRL = | 1 jpy | 2024-04-02 |
| 1 BRL = | 30.1886 jpy | 0.0331 BRL = | 1 jpy | 2024-04-01 |
| 1 BRL = | 30.1773 jpy | 0.0331 BRL = | 1 jpy | 2024-03-31 |
| 1 BRL = | 30.1773 jpy | 0.0331 BRL = | 1 jpy | 2024-03-30 |
| 1 BRL = | 30.1729 jpy | 0.0331 BRL = | 1 jpy | 2024-03-29 |
| 1 BRL = | 30.3369 jpy | 0.033 BRL = | 1 jpy | 2024-03-28 |
| 1 BRL = | 30.4121 jpy | 0.0329 BRL = | 1 jpy | 2024-03-27 |
| 1 BRL = | 30.3946 jpy | 0.0329 BRL = | 1 jpy | 2024-03-26 |
| 1 BRL = | 30.2663 jpy | 0.033 BRL = | 1 jpy | 2024-03-25 |
| 1 BRL = | 30.2691 jpy | 0.033 BRL = | 1 jpy | 2024-03-24 |
| 1 BRL = | 30.5754 jpy | 0.0327 BRL = | 1 jpy | 2024-03-23 |
| 1 BRL = | 30.4699 jpy | 0.0328 BRL = | 1 jpy | 2024-03-22 |
| 1 BRL = | 30.4186 jpy | 0.0329 BRL = | 1 jpy | 2024-03-21 |
| 1 BRL = | 30.1491 jpy | 0.0332 BRL = | 1 jpy | 2024-03-20 |
| 1 BRL = | 29.9509 jpy | 0.0334 BRL = | 1 jpy | 2024-03-19 |
| 1 BRL = | 29.8649 jpy | 0.0335 BRL = | 1 jpy | 2024-03-18 |
| 1 BRL = | 29.8313 jpy | 0.0335 BRL = | 1 jpy | 2024-03-17 |
| 1 BRL = | 29.8616 jpy | 0.0335 BRL = | 1 jpy | 2024-03-16 |
| 1 BRL = | 29.7766 jpy | 0.0336 BRL = | 1 jpy | 2024-03-15 |
| 1 BRL = | 29.7256 jpy | 0.0336 BRL = | 1 jpy | 2024-03-14 |
| 1 BRL = | 29.7763 jpy | 0.0336 BRL = | 1 jpy | 2024-03-13 |
| 1 BRL = | 29.6066 jpy | 0.0338 BRL = | 1 jpy | 2024-03-12 |
| 1 BRL = | 29.4185 jpy | 0.034 BRL = | 1 jpy | 2024-03-11 |
| 1 BRL = | 29.5286 jpy | 0.0339 BRL = | 1 jpy | 2024-03-10 |
| 1 BRL = | 29.828 jpy | 0.0335 BRL = | 1 jpy | 2024-03-09 |
| 1 BRL = | 29.8039 jpy | 0.0336 BRL = | 1 jpy | 2024-03-08 |
| 1 BRL = | 29.9013 jpy | 0.0334 BRL = | 1 jpy | 2024-03-07 |
| 1 BRL = | 30.1984 jpy | 0.0331 BRL = | 1 jpy | 2024-03-06 |
| 1 BRL = | 30.4094 jpy | 0.0329 BRL = | 1 jpy | 2024-03-05 |
| 1 BRL = | 30.3605 jpy | 0.0329 BRL = | 1 jpy | 2024-03-04 |
| 1 BRL = | 30.2935 jpy | 0.033 BRL = | 1 jpy | 2024-03-03 |
| 1 BRL = | 30.3069 jpy | 0.033 BRL = | 1 jpy | 2024-03-02 |
| 1 BRL = | 30.2478 jpy | 0.0331 BRL = | 1 jpy | 2024-03-01 |
| 1 BRL = | 30.2125 jpy | 0.0331 BRL = | 1 jpy | 2024-02-29 |
| 1 BRL = | 30.5375 jpy | 0.0327 BRL = | 1 jpy | 2024-02-28 |
| 1 BRL = | 30.1743 jpy | 0.0331 BRL = | 1 jpy | 2024-02-27 |
| 1 BRL = | 30.1602 jpy | 0.0332 BRL = | 1 jpy | 2024-02-26 |
| 1 BRL = | 30.1265 jpy | 0.0332 BRL = | 1 jpy | 2024-02-25 |
| 1 BRL = | 30.3539 jpy | 0.0329 BRL = | 1 jpy | 2024-02-24 |
| 1 BRL = | 30.3628 jpy | 0.0329 BRL = | 1 jpy | 2024-02-23 |
| 1 BRL = | 30.407 jpy | 0.0329 BRL = | 1 jpy | 2024-02-22 |
| 1 BRL = | 30.4383 jpy | 0.0329 BRL = | 1 jpy | 2024-02-21 |
| 1 BRL = | 30.2873 jpy | 0.033 BRL = | 1 jpy | 2024-02-20 |
| 1 BRL = | 30.2018 jpy | 0.0331 BRL = | 1 jpy | 2024-02-19 |
| 1 BRL = | 30.244 jpy | 0.0331 BRL = | 1 jpy | 2024-02-18 |
| 1 BRL = | 30.244 jpy | 0.0331 BRL = | 1 jpy | 2024-02-17 |
| 1 BRL = | 30.2115 jpy | 0.0331 BRL = | 1 jpy | 2024-02-16 |
| 1 BRL = | 30.1679 jpy | 0.0331 BRL = | 1 jpy | 2024-02-15 |
| 1 BRL = | 30.3991 jpy | 0.0329 BRL = | 1 jpy | 2024-02-14 |
| 1 BRL = | 30.1845 jpy | 0.0331 BRL = | 1 jpy | 2024-02-13 |
| 1 BRL = | 30.0892 jpy | 0.0332 BRL = | 1 jpy | 2024-02-12 |
| 1 BRL = | 30.1387 jpy | 0.0332 BRL = | 1 jpy | 2024-02-11 |
| 1 BRL = | 30.1447 jpy | 0.0332 BRL = | 1 jpy | 2024-02-10 |
| 1 BRL = | 29.9267 jpy | 0.0334 BRL = | 1 jpy | 2024-02-09 |
| 1 BRL = | 29.9926 jpy | 0.0333 BRL = | 1 jpy | 2024-02-08 |
| 1 BRL = | 29.8394 jpy | 0.0335 BRL = | 1 jpy | 2024-02-07 |
| 1 BRL = | 29.8373 jpy | 0.0335 BRL = | 1 jpy | 2024-02-06 |
| 1 BRL = | 29.8642 jpy | 0.0335 BRL = | 1 jpy | 2024-02-05 |
| 1 BRL = | 29.8607 jpy | 0.0335 BRL = | 1 jpy | 2024-02-04 |
| 1 BRL = | 30.0006 jpy | 0.0333 BRL = | 1 jpy | 2024-02-03 |
| 1 BRL = | 29.8186 jpy | 0.0335 BRL = | 1 jpy | 2024-02-02 |
| 1 BRL = | 29.6473 jpy | 0.0337 BRL = | 1 jpy | 2024-02-01 |
| 1 BRL = | 29.8632 jpy | 0.0335 BRL = | 1 jpy | 2024-01-31 |
| 1 BRL = | 29.7399 jpy | 0.0336 BRL = | 1 jpy | 2024-01-30 |
| 1 BRL = | 30.0622 jpy | 0.0333 BRL = | 1 jpy | 2024-01-29 |
| 1 BRL = | 30.1489 jpy | 0.0332 BRL = | 1 jpy | 2024-01-28 |
| 1 BRL = | 30.1095 jpy | 0.0332 BRL = | 1 jpy | 2024-01-27 |
| 1 BRL = | 30.0289 jpy | 0.0333 BRL = | 1 jpy | 2024-01-26 |
| 1 BRL = | 29.9135 jpy | 0.0334 BRL = | 1 jpy | 2024-01-25 |
| 1 BRL = | 29.7685 jpy | 0.0336 BRL = | 1 jpy | 2024-01-24 |
| 1 BRL = | 29.7026 jpy | 0.0337 BRL = | 1 jpy | 2024-01-23 |
| 1 BRL = | 30.0389 jpy | 0.0333 BRL = | 1 jpy | 2024-01-22 |
| 1 BRL = | 30.0423 jpy | 0.0333 BRL = | 1 jpy | 2024-01-21 |
| 1 BRL = | 30.0395 jpy | 0.0333 BRL = | 1 jpy | 2024-01-20 |
| 1 BRL = | 30.0241 jpy | 0.0333 BRL = | 1 jpy | 2024-01-19 |
| 1 BRL = | 29.9579 jpy | 0.0334 BRL = | 1 jpy | 2024-01-18 |
| 1 BRL = | 29.9903 jpy | 0.0333 BRL = | 1 jpy | 2024-01-17 |
| 1 BRL = | 30.1554 jpy | 0.0332 BRL = | 1 jpy | 2024-01-16 |
| 1 BRL = | 29.9027 jpy | 0.0334 BRL = | 1 jpy | 2024-01-15 |
| 1 BRL = | 29.8395 jpy | 0.0335 BRL = | 1 jpy | 2024-01-14 |
| 1 BRL = | 29.8432 jpy | 0.0335 BRL = | 1 jpy | 2024-01-13 |
| 1 BRL = | 29.7968 jpy | 0.0336 BRL = | 1 jpy | 2024-01-12 |
| 1 BRL = | 29.7208 jpy | 0.0336 BRL = | 1 jpy | 2024-01-11 |
| 1 BRL = | 29.5402 jpy | 0.0339 BRL = | 1 jpy | 2024-01-10 |
| 1 BRL = | 29.5791 jpy | 0.0338 BRL = | 1 jpy | 2024-01-09 |
| 1 BRL = | 29.6058 jpy | 0.0338 BRL = | 1 jpy | 2024-01-08 |
| 1 BRL = | 29.6712 jpy | 0.0337 BRL = | 1 jpy | 2024-01-07 |
| 1 BRL = | 29.6681 jpy | 0.0337 BRL = | 1 jpy | 2024-01-06 |
| 1 BRL = | 29.6498 jpy | 0.0337 BRL = | 1 jpy | 2024-01-05 |
| 1 BRL = | 29.2163 jpy | 0.0342 BRL = | 1 jpy | 2024-01-04 |
| 1 BRL = | 28.9708 jpy | 0.0345 BRL = | 1 jpy | 2024-01-03 |
| 1 BRL = | 29.1693 jpy | 0.0343 BRL = | 1 jpy | 2024-01-02 |
| 1 BRL = | 29.055 jpy | 0.0344 BRL = | 1 jpy | 2024-01-01 |
| 1 BRL = | 29.0623 jpy | 0.0344 BRL = | 1 jpy | 2023-12-31 |
| 1 BRL = | 29.0623 jpy | 0.0344 BRL = | 1 jpy | 2023-12-30 |
| 1 BRL = | 29.2053 jpy | 0.0342 BRL = | 1 jpy | 2023-12-29 |
| 1 BRL = | 29.2903 jpy | 0.0341 BRL = | 1 jpy | 2023-12-28 |
| 1 BRL = | 29.6272 jpy | 0.0338 BRL = | 1 jpy | 2023-12-27 |
| 1 BRL = | 29.1002 jpy | 0.0344 BRL = | 1 jpy | 2023-12-26 |
| 1 BRL = | 29.101 jpy | 0.0344 BRL = | 1 jpy | 2023-12-25 |
| 1 BRL = | 29.144 jpy | 0.0343 BRL = | 1 jpy | 2023-12-24 |
| 1 BRL = | 29.3052 jpy | 0.0341 BRL = | 1 jpy | 2023-12-23 |
| 1 BRL = | 29.095 jpy | 0.0344 BRL = | 1 jpy | 2023-12-22 |
| 1 BRL = | 29.1021 jpy | 0.0344 BRL = | 1 jpy | 2023-12-21 |
| 1 BRL = | 29.5128 jpy | 0.0339 BRL = | 1 jpy | 2023-12-20 |
| 1 BRL = | 29.5167 jpy | 0.0339 BRL = | 1 jpy | 2023-12-19 |
| 1 BRL = | 28.8418 jpy | 0.0347 BRL = | 1 jpy | 2023-12-18 |
| 1 BRL = | 28.7533 jpy | 0.0348 BRL = | 1 jpy | 2023-12-17 |
| 1 BRL = | 28.7793 jpy | 0.0347 BRL = | 1 jpy | 2023-12-16 |
| 1 BRL = | 28.879 jpy | 0.0346 BRL = | 1 jpy | 2023-12-15 |
| 1 BRL = | 28.7764 jpy | 0.0348 BRL = | 1 jpy | 2023-12-14 |
| 1 BRL = | 29.3314 jpy | 0.0341 BRL = | 1 jpy | 2023-12-13 |
| 1 BRL = | 29.4915 jpy | 0.0339 BRL = | 1 jpy | 2023-12-12 |
| 1 BRL = | 29.596 jpy | 0.0338 BRL = | 1 jpy | 2023-12-11 |
| 1 BRL = | 29.4887 jpy | 0.0339 BRL = | 1 jpy | 2023-12-10 |
| 1 BRL = | 29.3758 jpy | 0.034 BRL = | 1 jpy | 2023-12-09 |
| 1 BRL = | 29.3752 jpy | 0.034 BRL = | 1 jpy | 2023-12-08 |
| 1 BRL = | 29.547 jpy | 0.0338 BRL = | 1 jpy | 2023-12-07 |
| 1 BRL = | 29.8981 jpy | 0.0334 BRL = | 1 jpy | 2023-12-06 |
| 1 BRL = | 29.7401 jpy | 0.0336 BRL = | 1 jpy | 2023-12-05 |
| 1 BRL = | 30.0311 jpy | 0.0333 BRL = | 1 jpy | 2023-12-04 |
| 1 BRL = | 29.8235 jpy | 0.0335 BRL = | 1 jpy | 2023-12-03 |
| 1 BRL = | 30.0813 jpy | 0.0332 BRL = | 1 jpy | 2023-12-02 |
| 1 BRL = | 30.0489 jpy | 0.0333 BRL = | 1 jpy | 2023-12-01 |
| 1 BRL = | 29.9676 jpy | 0.0334 BRL = | 1 jpy | 2023-11-30 |
| 1 BRL = | 30.2363 jpy | 0.0331 BRL = | 1 jpy | 2023-11-29 |
| 1 BRL = | 30.3475 jpy | 0.033 BRL = | 1 jpy | 2023-11-28 |
| 1 BRL = | 30.385 jpy | 0.0329 BRL = | 1 jpy | 2023-11-27 |
| 1 BRL = | 30.4881 jpy | 0.0328 BRL = | 1 jpy | 2023-11-26 |
| 1 BRL = | 30.4856 jpy | 0.0328 BRL = | 1 jpy | 2023-11-25 |
| 1 BRL = | 30.497 jpy | 0.0328 BRL = | 1 jpy | 2023-11-24 |
| 1 BRL = | 30.4122 jpy | 0.0329 BRL = | 1 jpy | 2023-11-23 |
| 1 BRL = | 30.3818 jpy | 0.0329 BRL = | 1 jpy | 2023-11-22 |
| 1 BRL = | 30.5106 jpy | 0.0328 BRL = | 1 jpy | 2023-11-21 |
| 1 BRL = | 30.2299 jpy | 0.0331 BRL = | 1 jpy | 2023-11-20 |
| 1 BRL = | 30.4806 jpy | 0.0328 BRL = | 1 jpy | 2023-11-19 |
| 1 BRL = | 30.4806 jpy | 0.0328 BRL = | 1 jpy | 2023-11-18 |
| 1 BRL = | 30.6917 jpy | 0.0326 BRL = | 1 jpy | 2023-11-17 |
| 1 BRL = | 31.0967 jpy | 0.0322 BRL = | 1 jpy | 2023-11-16 |
| 1 BRL = | 30.9202 jpy | 0.0323 BRL = | 1 jpy | 2023-11-15 |
| 1 BRL = | 30.9076 jpy | 0.0324 BRL = | 1 jpy | 2023-11-14 |
| 1 BRL = | 30.8556 jpy | 0.0324 BRL = | 1 jpy | 2023-11-13 |
| 1 BRL = | 30.8838 jpy | 0.0324 BRL = | 1 jpy | 2023-11-12 |
| 1 BRL = | 30.8869 jpy | 0.0324 BRL = | 1 jpy | 2023-11-11 |
| 1 BRL = | 30.6776 jpy | 0.0326 BRL = | 1 jpy | 2023-11-10 |
| 1 BRL = | 30.7746 jpy | 0.0325 BRL = | 1 jpy | 2023-11-09 |
| 1 BRL = | 30.9421 jpy | 0.0323 BRL = | 1 jpy | 2023-11-08 |
| 1 BRL = | 30.8004 jpy | 0.0325 BRL = | 1 jpy | 2023-11-07 |
| 1 BRL = | 30.5356 jpy | 0.0327 BRL = | 1 jpy | 2023-11-06 |
| 1 BRL = | 30.4793 jpy | 0.0328 BRL = | 1 jpy | 2023-11-05 |
| 1 BRL = | 30.4768 jpy | 0.0328 BRL = | 1 jpy | 2023-11-04 |
| 1 BRL = | 30.3431 jpy | 0.033 BRL = | 1 jpy | 2023-11-03 |
| 1 BRL = | 30.3863 jpy | 0.0329 BRL = | 1 jpy | 2023-11-02 |
| 1 BRL = | 30.0615 jpy | 0.0333 BRL = | 1 jpy | 2023-11-01 |
| 1 BRL = | 29.7918 jpy | 0.0336 BRL = | 1 jpy | 2023-10-31 |
| 1 BRL = | 29.8407 jpy | 0.0335 BRL = | 1 jpy | 2023-10-30 |
| 1 BRL = | 29.847 jpy | 0.0335 BRL = | 1 jpy | 2023-10-29 |
| 1 BRL = | 29.8407 jpy | 0.0335 BRL = | 1 jpy | 2023-10-28 |
| 1 BRL = | 30.0844 jpy | 0.0332 BRL = | 1 jpy | 2023-10-27 |
| 1 BRL = | 30.0885 jpy | 0.0332 BRL = | 1 jpy | 2023-10-26 |
| 1 BRL = | 30.023 jpy | 0.0333 BRL = | 1 jpy | 2023-10-25 |
| 1 BRL = | 29.847 jpy | 0.0335 BRL = | 1 jpy | 2023-10-24 |
| 1 BRL = | 29.8035 jpy | 0.0336 BRL = | 1 jpy | 2023-10-23 |
| 1 BRL = | 29.7678 jpy | 0.0336 BRL = | 1 jpy | 2023-10-22 |
| 1 BRL = | 29.6409 jpy | 0.0337 BRL = | 1 jpy | 2023-10-21 |
| 1 BRL = | 29.6061 jpy | 0.0338 BRL = | 1 jpy | 2023-10-20 |
| 1 BRL = | 29.6285 jpy | 0.0338 BRL = | 1 jpy | 2023-10-19 |
| 1 BRL = | 29.7157 jpy | 0.0337 BRL = | 1 jpy | 2023-10-18 |
| 1 BRL = | 29.7043 jpy | 0.0337 BRL = | 1 jpy | 2023-10-17 |
| 1 BRL = | 29.6071 jpy | 0.0338 BRL = | 1 jpy | 2023-10-16 |
| 1 BRL = | 29.4369 jpy | 0.034 BRL = | 1 jpy | 2023-10-15 |
| 1 BRL = | 29.4427 jpy | 0.034 BRL = | 1 jpy | 2023-10-14 |
| 1 BRL = | 29.6485 jpy | 0.0337 BRL = | 1 jpy | 2023-10-13 |
| 1 BRL = | 29.5298 jpy | 0.0339 BRL = | 1 jpy | 2023-10-12 |
| 1 BRL = | 29.4264 jpy | 0.034 BRL = | 1 jpy | 2023-10-11 |
| 1 BRL = | 28.9906 jpy | 0.0345 BRL = | 1 jpy | 2023-10-10 |
| 1 BRL = | 28.9701 jpy | 0.0345 BRL = | 1 jpy | 2023-10-09 |
| 1 BRL = | 29.0102 jpy | 0.0345 BRL = | 1 jpy | 2023-10-08 |
| 1 BRL = | 28.9752 jpy | 0.0345 BRL = | 1 jpy | 2023-10-07 |
| 1 BRL = | 28.8456 jpy | 0.0347 BRL = | 1 jpy | 2023-10-06 |
| 1 BRL = | 28.791 jpy | 0.0347 BRL = | 1 jpy | 2023-10-05 |
| 1 BRL = | 28.8674 jpy | 0.0346 BRL = | 1 jpy | 2023-10-04 |
| 1 BRL = | 29.6 jpy | 0.0338 BRL = | 1 jpy | 2023-10-03 |
| 1 BRL = | 29.7494 jpy | 0.0336 BRL = | 1 jpy | 2023-10-02 |
| 1 BRL = | 29.6856 jpy | 0.0337 BRL = | 1 jpy | 2023-10-01 |
| 1 BRL = | 29.6821 jpy | 0.0337 BRL = | 1 jpy | 2023-09-30 |
| 1 BRL = | 29.6643 jpy | 0.0337 BRL = | 1 jpy | 2023-09-29 |
| 1 BRL = | 29.5916 jpy | 0.0338 BRL = | 1 jpy | 2023-09-28 |
| 1 BRL = | 29.907 jpy | 0.0334 BRL = | 1 jpy | 2023-09-27 |
| 1 BRL = | 29.9517 jpy | 0.0334 BRL = | 1 jpy | 2023-09-26 |
| 1 BRL = | 30.1084 jpy | 0.0332 BRL = | 1 jpy | 2023-09-25 |
| 1 BRL = | 30.1426 jpy | 0.0332 BRL = | 1 jpy | 2023-09-24 |
| 1 BRL = | 30.0436 jpy | 0.0333 BRL = | 1 jpy | 2023-09-23 |
| 1 BRL = | 29.9838 jpy | 0.0334 BRL = | 1 jpy | 2023-09-22 |
| 1 BRL = | 30.3973 jpy | 0.0329 BRL = | 1 jpy | 2023-09-21 |
| 1 BRL = | 30.4027 jpy | 0.0329 BRL = | 1 jpy | 2023-09-20 |
| 1 BRL = | 30.417 jpy | 0.0329 BRL = | 1 jpy | 2023-09-19 |
| 1 BRL = | 30.3178 jpy | 0.033 BRL = | 1 jpy | 2023-09-18 |
| 1 BRL = | 30.3624 jpy | 0.0329 BRL = | 1 jpy | 2023-09-17 |
| 1 BRL = | 30.3658 jpy | 0.0329 BRL = | 1 jpy | 2023-09-16 |
| 1 BRL = | 30.3322 jpy | 0.033 BRL = | 1 jpy | 2023-09-15 |
| 1 BRL = | 29.962 jpy | 0.0334 BRL = | 1 jpy | 2023-09-14 |
| 1 BRL = | 29.7878 jpy | 0.0336 BRL = | 1 jpy | 2023-09-13 |
| 1 BRL = | 29.7696 jpy | 0.0336 BRL = | 1 jpy | 2023-09-12 |
| 1 BRL = | 29.501 jpy | 0.0339 BRL = | 1 jpy | 2023-09-11 |
| 1 BRL = | 29.6364 jpy | 0.0337 BRL = | 1 jpy | 2023-09-10 |
| 1 BRL = | 29.6364 jpy | 0.0337 BRL = | 1 jpy | 2023-09-09 |
| 1 BRL = | 29.587 jpy | 0.0338 BRL = | 1 jpy | 2023-09-08 |
| 1 BRL = | 29.6358 jpy | 0.0337 BRL = | 1 jpy | 2023-09-07 |
| 1 BRL = | 29.6143 jpy | 0.0338 BRL = | 1 jpy | 2023-09-06 |
| 1 BRL = | 29.8078 jpy | 0.0335 BRL = | 1 jpy | 2023-09-05 |
| 1 BRL = | 29.3666 jpy | 0.0341 BRL = | 1 jpy | 2023-09-04 |
| 1 BRL = | 29.5511 jpy | 0.0338 BRL = | 1 jpy | 2023-09-03 |
| 1 BRL = | 29.5479 jpy | 0.0338 BRL = | 1 jpy | 2023-09-02 |
| 1 BRL = | 29.3425 jpy | 0.0341 BRL = | 1 jpy | 2023-09-01 |
| 1 BRL = | 29.8571 jpy | 0.0335 BRL = | 1 jpy | 2023-08-31 |
| 1 BRL = | 30.1545 jpy | 0.0332 BRL = | 1 jpy | 2023-08-30 |
| 1 BRL = | 30.0659 jpy | 0.0333 BRL = | 1 jpy | 2023-08-29 |
| 1 BRL = | 30.0813 jpy | 0.0332 BRL = | 1 jpy | 2023-08-28 |
| 1 BRL = | 30.0466 jpy | 0.0333 BRL = | 1 jpy | 2023-08-27 |
| 1 BRL = | 29.9798 jpy | 0.0334 BRL = | 1 jpy | 2023-08-26 |
| 1 BRL = | 29.9187 jpy | 0.0334 BRL = | 1 jpy | 2023-08-25 |
| 1 BRL = | 29.9403 jpy | 0.0334 BRL = | 1 jpy | 2023-08-24 |
| 1 BRL = | 29.435 jpy | 0.034 BRL = | 1 jpy | 2023-08-23 |
| 1 BRL = | 29.2291 jpy | 0.0342 BRL = | 1 jpy | 2023-08-22 |
| 1 BRL = | 29.342 jpy | 0.0341 BRL = | 1 jpy | 2023-08-21 |
| 1 BRL = | 29.2538 jpy | 0.0342 BRL = | 1 jpy | 2023-08-20 |
| 1 BRL = | 29.2568 jpy | 0.0342 BRL = | 1 jpy | 2023-08-19 |
| 1 BRL = | 29.2013 jpy | 0.0342 BRL = | 1 jpy | 2023-08-18 |
| 1 BRL = | 29.3093 jpy | 0.0341 BRL = | 1 jpy | 2023-08-17 |
| 1 BRL = | 29.195 jpy | 0.0343 BRL = | 1 jpy | 2023-08-16 |
| 1 BRL = | 29.3168 jpy | 0.0341 BRL = | 1 jpy | 2023-08-15 |
| 1 BRL = | 29.541 jpy | 0.0339 BRL = | 1 jpy | 2023-08-14 |
| 1 BRL = | 29.526 jpy | 0.0339 BRL = | 1 jpy | 2023-08-13 |
| 1 BRL = | 29.5368 jpy | 0.0339 BRL = | 1 jpy | 2023-08-12 |
| 1 BRL = | 29.5534 jpy | 0.0338 BRL = | 1 jpy | 2023-08-11 |
| 1 BRL = | 29.3367 jpy | 0.0341 BRL = | 1 jpy | 2023-08-10 |
| 1 BRL = | 29.2442 jpy | 0.0342 BRL = | 1 jpy | 2023-08-09 |
| 1 BRL = | 29.1884 jpy | 0.0343 BRL = | 1 jpy | 2023-08-08 |
| 1 BRL = | 29.1557 jpy | 0.0343 BRL = | 1 jpy | 2023-08-07 |
| 1 BRL = | 29.0875 jpy | 0.0344 BRL = | 1 jpy | 2023-08-06 |
| 1 BRL = | 29.0875 jpy | 0.0344 BRL = | 1 jpy | 2023-08-05 |
| 1 BRL = | 29.0178 jpy | 0.0345 BRL = | 1 jpy | 2023-08-04 |
| 1 BRL = | 29.6999 jpy | 0.0337 BRL = | 1 jpy | 2023-08-03 |
| 1 BRL = | 29.7584 jpy | 0.0336 BRL = | 1 jpy | 2023-08-02 |
| 1 BRL = | 30.1646 jpy | 0.0332 BRL = | 1 jpy | 2023-08-01 |
| 1 BRL = | 30.1117 jpy | 0.0332 BRL = | 1 jpy | 2023-07-31 |
| 1 BRL = | 29.8316 jpy | 0.0335 BRL = | 1 jpy | 2023-07-30 |
| 1 BRL = | 29.8316 jpy | 0.0335 BRL = | 1 jpy | 2023-07-29 |
| 1 BRL = | 29.3676 jpy | 0.0341 BRL = | 1 jpy | 2023-07-28 |
| 1 BRL = | 29.5078 jpy | 0.0339 BRL = | 1 jpy | 2023-07-27 |
| 1 BRL = | 29.5359 jpy | 0.0339 BRL = | 1 jpy | 2023-07-26 |
| 1 BRL = | 29.9044 jpy | 0.0334 BRL = | 1 jpy | 2023-07-25 |
| 1 BRL = | 29.585 jpy | 0.0338 BRL = | 1 jpy | 2023-07-24 |
| 1 BRL = | 29.6857 jpy | 0.0337 BRL = | 1 jpy | 2023-07-23 |
| 1 BRL = | 29.5689 jpy | 0.0338 BRL = | 1 jpy | 2023-07-22 |
| 1 BRL = | 29.2237 jpy | 0.0342 BRL = | 1 jpy | 2023-07-21 |
| 1 BRL = | 29.0994 jpy | 0.0344 BRL = | 1 jpy | 2023-07-20 |
| 1 BRL = | 28.8796 jpy | 0.0346 BRL = | 1 jpy | 2023-07-19 |
| 1 BRL = | 28.7485 jpy | 0.0348 BRL = | 1 jpy | 2023-07-18 |
| 1 BRL = | 28.9059 jpy | 0.0346 BRL = | 1 jpy | 2023-07-17 |
| 1 BRL = | 28.8804 jpy | 0.0346 BRL = | 1 jpy | 2023-07-16 |
| 1 BRL = | 28.9448 jpy | 0.0345 BRL = | 1 jpy | 2023-07-15 |
| 1 BRL = | 28.8136 jpy | 0.0347 BRL = | 1 jpy | 2023-07-14 |
| 1 BRL = | 28.7417 jpy | 0.0348 BRL = | 1 jpy | 2023-07-13 |
| 1 BRL = | 28.7835 jpy | 0.0347 BRL = | 1 jpy | 2023-07-12 |
| 1 BRL = | 28.6567 jpy | 0.0349 BRL = | 1 jpy | 2023-07-11 |
| 1 BRL = | 29.2458 jpy | 0.0342 BRL = | 1 jpy | 2023-07-10 |
| 1 BRL = | 29.1901 jpy | 0.0343 BRL = | 1 jpy | 2023-07-09 |
| 1 BRL = | 29.1095 jpy | 0.0344 BRL = | 1 jpy | 2023-07-08 |
| 1 BRL = | 29.0882 jpy | 0.0344 BRL = | 1 jpy | 2023-07-07 |
| 1 BRL = | 29.7208 jpy | 0.0336 BRL = | 1 jpy | 2023-07-06 |
| 1 BRL = | 29.8029 jpy | 0.0336 BRL = | 1 jpy | 2023-07-05 |
| 1 BRL = | 30.0705 jpy | 0.0333 BRL = | 1 jpy | 2023-07-04 |
| 1 BRL = | 30.225 jpy | 0.0331 BRL = | 1 jpy | 2023-07-03 |
| 1 BRL = | 30.1276 jpy | 0.0332 BRL = | 1 jpy | 2023-07-02 |
| 1 BRL = | 30.1276 jpy | 0.0332 BRL = | 1 jpy | 2023-07-01 |
| 1 BRL = | 29.8215 jpy | 0.0335 BRL = | 1 jpy | 2023-06-30 |
| 1 BRL = | 29.7809 jpy | 0.0336 BRL = | 1 jpy | 2023-06-29 |
| 1 BRL = | 29.9302 jpy | 0.0334 BRL = | 1 jpy | 2023-06-28 |
| 1 BRL = | 30.1617 jpy | 0.0332 BRL = | 1 jpy | 2023-06-27 |
| 1 BRL = | 29.9054 jpy | 0.0334 BRL = | 1 jpy | 2023-06-26 |
| 1 BRL = | 30.0453 jpy | 0.0333 BRL = | 1 jpy | 2023-06-25 |
| 1 BRL = | 30.0029 jpy | 0.0333 BRL = | 1 jpy | 2023-06-23 |
| 1 BRL = | 29.7974 jpy | 0.0336 BRL = | 1 jpy | 2023-06-22 |
| 1 BRL = | 29.6692 jpy | 0.0337 BRL = | 1 jpy | 2023-06-21 |
| 1 BRL = | 29.6195 jpy | 0.0338 BRL = | 1 jpy | 2023-06-20 |
| 1 BRL = | 29.456 jpy | 0.0339 BRL = | 1 jpy | 2023-06-19 |
| 1 BRL = | 29.4204 jpy | 0.034 BRL = | 1 jpy | 2023-06-18 |
| 1 BRL = | 29.4184 jpy | 0.034 BRL = | 1 jpy | 2023-06-17 |
| 1 BRL = | 29.3048 jpy | 0.0341 BRL = | 1 jpy | 2023-06-16 |
| 1 BRL = | 29.284 jpy | 0.0341 BRL = | 1 jpy | 2023-06-15 |
| 1 BRL = | 28.7689 jpy | 0.0348 BRL = | 1 jpy | 2023-06-14 |
| 1 BRL = | 28.6964 jpy | 0.0348 BRL = | 1 jpy | 2023-06-13 |
| 1 BRL = | 28.5355 jpy | 0.035 BRL = | 1 jpy | 2023-06-12 |
| 1 BRL = | 28.5644 jpy | 0.035 BRL = | 1 jpy | 2023-06-11 |
| 1 BRL = | 28.6123 jpy | 0.035 BRL = | 1 jpy | 2023-06-10 |
| 1 BRL = | 28.3619 jpy | 0.0353 BRL = | 1 jpy | 2023-06-09 |
| 1 BRL = | 28.3953 jpy | 0.0352 BRL = | 1 jpy | 2023-06-08 |
| 1 BRL = | 28.3432 jpy | 0.0353 BRL = | 1 jpy | 2023-06-07 |
| 1 BRL = | 28.2368 jpy | 0.0354 BRL = | 1 jpy | 2023-06-06 |
| 1 BRL = | 28.2925 jpy | 0.0353 BRL = | 1 jpy | 2023-06-05 |
| 1 BRL = | 28.2375 jpy | 0.0354 BRL = | 1 jpy | 2023-06-04 |
| 1 BRL = | 28.2187 jpy | 0.0354 BRL = | 1 jpy | 2023-06-03 |
| 1 BRL = | 27.6721 jpy | 0.0361 BRL = | 1 jpy | 2023-06-02 |
| 1 BRL = | 27.6443 jpy | 0.0362 BRL = | 1 jpy | 2023-06-01 |
| 1 BRL = | 27.7764 jpy | 0.036 BRL = | 1 jpy | 2023-05-31 |
| 1 BRL = | 27.9793 jpy | 0.0357 BRL = | 1 jpy | 2023-05-30 |
| 1 BRL = | 28.207 jpy | 0.0355 BRL = | 1 jpy | 2023-05-29 |
| 1 BRL = | 28.1637 jpy | 0.0355 BRL = | 1 jpy | 2023-05-28 |
| 1 BRL = | 28.1637 jpy | 0.0355 BRL = | 1 jpy | 2023-05-27 |
| 1 BRL = | 27.7997 jpy | 0.036 BRL = | 1 jpy | 2023-05-26 |
| 1 BRL = | 28.0817 jpy | 0.0356 BRL = | 1 jpy | 2023-05-25 |
| 1 BRL = | 27.8726 jpy | 0.0359 BRL = | 1 jpy | 2023-05-24 |
| 1 BRL = | 27.9159 jpy | 0.0358 BRL = | 1 jpy | 2023-05-23 |
| 1 BRL = | 27.5484 jpy | 0.0363 BRL = | 1 jpy | 2023-05-22 |
| 1 BRL = | 27.591 jpy | 0.0362 BRL = | 1 jpy | 2023-05-21 |
| 1 BRL = | 27.5933 jpy | 0.0362 BRL = | 1 jpy | 2023-05-20 |
| 1 BRL = | 27.9154 jpy | 0.0358 BRL = | 1 jpy | 2023-05-19 |
| 1 BRL = | 27.8626 jpy | 0.0359 BRL = | 1 jpy | 2023-05-18 |
| 1 BRL = | 27.6126 jpy | 0.0362 BRL = | 1 jpy | 2023-05-17 |
| 1 BRL = | 27.8255 jpy | 0.0359 BRL = | 1 jpy | 2023-05-16 |
| 1 BRL = | 27.5974 jpy | 0.0362 BRL = | 1 jpy | 2023-05-15 |
| 1 BRL = | 27.8066 jpy | 0.036 BRL = | 1 jpy | 2023-05-14 |
| 1 BRL = | 27.5854 jpy | 0.0363 BRL = | 1 jpy | 2023-05-13 |
| 1 BRL = | 27.2772 jpy | 0.0367 BRL = | 1 jpy | 2023-05-12 |
| 1 BRL = | 27.12 jpy | 0.0369 BRL = | 1 jpy | 2023-05-11 |
| 1 BRL = | 27.1262 jpy | 0.0369 BRL = | 1 jpy | 2023-05-10 |
| 1 BRL = | 26.9636 jpy | 0.0371 BRL = | 1 jpy | 2023-05-09 |
| 1 BRL = | 27.2959 jpy | 0.0366 BRL = | 1 jpy | 2023-05-08 |
| 1 BRL = | 27.2223 jpy | 0.0367 BRL = | 1 jpy | 2023-05-07 |
| 1 BRL = | 27.2223 jpy | 0.0367 BRL = | 1 jpy | 2023-05-06 |