Last Year History for BRL/inr
BRL |
inr |
BRL |
inr |
Date |
1 BRL = |
16.3 inr |
0.0613 BRL = |
1 inr |
2024-04-30 |
1 BRL = |
16.3128 inr |
0.0613 BRL = |
1 inr |
2024-04-29 |
1 BRL = |
16.3014 inr |
0.0613 BRL = |
1 inr |
2024-04-28 |
1 BRL = |
16.3014 inr |
0.0613 BRL = |
1 inr |
2024-04-27 |
1 BRL = |
16.1552 inr |
0.0619 BRL = |
1 inr |
2024-04-26 |
1 BRL = |
16.188 inr |
0.0618 BRL = |
1 inr |
2024-04-25 |
1 BRL = |
16.2344 inr |
0.0616 BRL = |
1 inr |
2024-04-24 |
1 BRL = |
16.1313 inr |
0.062 BRL = |
1 inr |
2024-04-23 |
1 BRL = |
16.0097 inr |
0.0625 BRL = |
1 inr |
2024-04-22 |
1 BRL = |
16.0232 inr |
0.0624 BRL = |
1 inr |
2024-04-21 |
1 BRL = |
15.939 inr |
0.0627 BRL = |
1 inr |
2024-04-20 |
1 BRL = |
15.9249 inr |
0.0628 BRL = |
1 inr |
2024-04-19 |
1 BRL = |
15.9631 inr |
0.0626 BRL = |
1 inr |
2024-04-18 |
1 BRL = |
15.8215 inr |
0.0632 BRL = |
1 inr |
2024-04-17 |
1 BRL = |
16.1153 inr |
0.0621 BRL = |
1 inr |
2024-04-16 |
1 BRL = |
16.3137 inr |
0.0613 BRL = |
1 inr |
2024-04-15 |
1 BRL = |
16.3348 inr |
0.0612 BRL = |
1 inr |
2024-04-14 |
1 BRL = |
16.3351 inr |
0.0612 BRL = |
1 inr |
2024-04-13 |
1 BRL = |
16.3855 inr |
0.061 BRL = |
1 inr |
2024-04-12 |
1 BRL = |
16.4598 inr |
0.0608 BRL = |
1 inr |
2024-04-11 |
1 BRL = |
16.6101 inr |
0.0602 BRL = |
1 inr |
2024-04-10 |
1 BRL = |
16.5627 inr |
0.0604 BRL = |
1 inr |
2024-04-09 |
1 BRL = |
16.4459 inr |
0.0608 BRL = |
1 inr |
2024-04-08 |
1 BRL = |
16.4421 inr |
0.0608 BRL = |
1 inr |
2024-04-07 |
1 BRL = |
16.4881 inr |
0.0606 BRL = |
1 inr |
2024-04-06 |
1 BRL = |
16.4643 inr |
0.0607 BRL = |
1 inr |
2024-04-05 |
1 BRL = |
16.5517 inr |
0.0604 BRL = |
1 inr |
2024-04-04 |
1 BRL = |
16.469 inr |
0.0607 BRL = |
1 inr |
2024-04-03 |
1 BRL = |
16.4936 inr |
0.0606 BRL = |
1 inr |
2024-04-02 |
1 BRL = |
16.6285 inr |
0.0601 BRL = |
1 inr |
2024-04-01 |
1 BRL = |
16.6261 inr |
0.0601 BRL = |
1 inr |
2024-03-31 |
1 BRL = |
16.6261 inr |
0.0601 BRL = |
1 inr |
2024-03-30 |
1 BRL = |
16.6189 inr |
0.0602 BRL = |
1 inr |
2024-03-29 |
1 BRL = |
16.7054 inr |
0.0599 BRL = |
1 inr |
2024-03-28 |
1 BRL = |
16.7494 inr |
0.0597 BRL = |
1 inr |
2024-03-27 |
1 BRL = |
16.737 inr |
0.0597 BRL = |
1 inr |
2024-03-26 |
1 BRL = |
16.6833 inr |
0.0599 BRL = |
1 inr |
2024-03-25 |
1 BRL = |
16.7107 inr |
0.0598 BRL = |
1 inr |
2024-03-24 |
1 BRL = |
16.8799 inr |
0.0592 BRL = |
1 inr |
2024-03-23 |
1 BRL = |
16.7656 inr |
0.0596 BRL = |
1 inr |
2024-03-22 |
1 BRL = |
16.7412 inr |
0.0597 BRL = |
1 inr |
2024-03-21 |
1 BRL = |
16.5321 inr |
0.0605 BRL = |
1 inr |
2024-03-20 |
1 BRL = |
16.5061 inr |
0.0606 BRL = |
1 inr |
2024-03-19 |
1 BRL = |
16.5973 inr |
0.0603 BRL = |
1 inr |
2024-03-18 |
1 BRL = |
16.5901 inr |
0.0603 BRL = |
1 inr |
2024-03-17 |
1 BRL = |
16.607 inr |
0.0602 BRL = |
1 inr |
2024-03-16 |
1 BRL = |
16.5931 inr |
0.0603 BRL = |
1 inr |
2024-03-15 |
1 BRL = |
16.661 inr |
0.06 BRL = |
1 inr |
2024-03-14 |
1 BRL = |
16.6723 inr |
0.06 BRL = |
1 inr |
2024-03-13 |
1 BRL = |
16.6247 inr |
0.0602 BRL = |
1 inr |
2024-03-12 |
1 BRL = |
16.6065 inr |
0.0602 BRL = |
1 inr |
2024-03-11 |
1 BRL = |
16.6155 inr |
0.0602 BRL = |
1 inr |
2024-03-10 |
1 BRL = |
16.784 inr |
0.0596 BRL = |
1 inr |
2024-03-09 |
1 BRL = |
16.7652 inr |
0.0596 BRL = |
1 inr |
2024-03-08 |
1 BRL = |
16.7181 inr |
0.0598 BRL = |
1 inr |
2024-03-07 |
1 BRL = |
16.7081 inr |
0.0599 BRL = |
1 inr |
2024-03-06 |
1 BRL = |
16.7614 inr |
0.0597 BRL = |
1 inr |
2024-03-05 |
1 BRL = |
16.7324 inr |
0.0598 BRL = |
1 inr |
2024-03-04 |
1 BRL = |
16.7208 inr |
0.0598 BRL = |
1 inr |
2024-03-03 |
1 BRL = |
16.7282 inr |
0.0598 BRL = |
1 inr |
2024-03-02 |
1 BRL = |
16.673 inr |
0.06 BRL = |
1 inr |
2024-03-01 |
1 BRL = |
16.6901 inr |
0.0599 BRL = |
1 inr |
2024-02-29 |
1 BRL = |
16.8066 inr |
0.0595 BRL = |
1 inr |
2024-02-28 |
1 BRL = |
16.6434 inr |
0.0601 BRL = |
1 inr |
2024-02-27 |
1 BRL = |
16.5938 inr |
0.0603 BRL = |
1 inr |
2024-02-26 |
1 BRL = |
16.5927 inr |
0.0603 BRL = |
1 inr |
2024-02-25 |
1 BRL = |
16.7179 inr |
0.0598 BRL = |
1 inr |
2024-02-24 |
1 BRL = |
16.7051 inr |
0.0599 BRL = |
1 inr |
2024-02-23 |
1 BRL = |
16.7744 inr |
0.0596 BRL = |
1 inr |
2024-02-22 |
1 BRL = |
16.8346 inr |
0.0594 BRL = |
1 inr |
2024-02-21 |
1 BRL = |
16.7332 inr |
0.0598 BRL = |
1 inr |
2024-02-20 |
1 BRL = |
16.7151 inr |
0.0598 BRL = |
1 inr |
2024-02-19 |
1 BRL = |
16.7132 inr |
0.0598 BRL = |
1 inr |
2024-02-18 |
1 BRL = |
16.7132 inr |
0.0598 BRL = |
1 inr |
2024-02-17 |
1 BRL = |
16.6914 inr |
0.0599 BRL = |
1 inr |
2024-02-16 |
1 BRL = |
16.697 inr |
0.0599 BRL = |
1 inr |
2024-02-15 |
1 BRL = |
16.7624 inr |
0.0597 BRL = |
1 inr |
2024-02-14 |
1 BRL = |
16.7539 inr |
0.0597 BRL = |
1 inr |
2024-02-13 |
1 BRL = |
16.7553 inr |
0.0597 BRL = |
1 inr |
2024-02-12 |
1 BRL = |
16.7551 inr |
0.0597 BRL = |
1 inr |
2024-02-11 |
1 BRL = |
16.7585 inr |
0.0597 BRL = |
1 inr |
2024-02-10 |
1 BRL = |
16.6362 inr |
0.0601 BRL = |
1 inr |
2024-02-09 |
1 BRL = |
16.6915 inr |
0.0599 BRL = |
1 inr |
2024-02-08 |
1 BRL = |
16.7158 inr |
0.0598 BRL = |
1 inr |
2024-02-07 |
1 BRL = |
16.6572 inr |
0.06 BRL = |
1 inr |
2024-02-06 |
1 BRL = |
16.7093 inr |
0.0598 BRL = |
1 inr |
2024-02-05 |
1 BRL = |
16.7038 inr |
0.0599 BRL = |
1 inr |
2024-02-04 |
1 BRL = |
16.7821 inr |
0.0596 BRL = |
1 inr |
2024-02-03 |
1 BRL = |
16.8625 inr |
0.0593 BRL = |
1 inr |
2024-02-02 |
1 BRL = |
16.7554 inr |
0.0597 BRL = |
1 inr |
2024-02-01 |
1 BRL = |
16.7773 inr |
0.0596 BRL = |
1 inr |
2024-01-31 |
1 BRL = |
16.7857 inr |
0.0596 BRL = |
1 inr |
2024-01-30 |
1 BRL = |
16.9107 inr |
0.0591 BRL = |
1 inr |
2024-01-29 |
1 BRL = |
16.9115 inr |
0.0591 BRL = |
1 inr |
2024-01-28 |
1 BRL = |
16.8894 inr |
0.0592 BRL = |
1 inr |
2024-01-27 |
1 BRL = |
16.9042 inr |
0.0592 BRL = |
1 inr |
2024-01-26 |
1 BRL = |
16.8445 inr |
0.0594 BRL = |
1 inr |
2024-01-25 |
1 BRL = |
16.7786 inr |
0.0596 BRL = |
1 inr |
2024-01-24 |
1 BRL = |
16.6565 inr |
0.06 BRL = |
1 inr |
2024-01-23 |
1 BRL = |
16.8654 inr |
0.0593 BRL = |
1 inr |
2024-01-22 |
1 BRL = |
16.8575 inr |
0.0593 BRL = |
1 inr |
2024-01-21 |
1 BRL = |
16.8559 inr |
0.0593 BRL = |
1 inr |
2024-01-20 |
1 BRL = |
16.8712 inr |
0.0593 BRL = |
1 inr |
2024-01-19 |
1 BRL = |
16.8486 inr |
0.0594 BRL = |
1 inr |
2024-01-18 |
1 BRL = |
16.8705 inr |
0.0593 BRL = |
1 inr |
2024-01-17 |
1 BRL = |
17.0611 inr |
0.0586 BRL = |
1 inr |
2024-01-16 |
1 BRL = |
17.0128 inr |
0.0588 BRL = |
1 inr |
2024-01-15 |
1 BRL = |
17.0702 inr |
0.0586 BRL = |
1 inr |
2024-01-14 |
1 BRL = |
17.0723 inr |
0.0586 BRL = |
1 inr |
2024-01-13 |
1 BRL = |
17.0305 inr |
0.0587 BRL = |
1 inr |
2024-01-12 |
1 BRL = |
16.9691 inr |
0.0589 BRL = |
1 inr |
2024-01-11 |
1 BRL = |
16.9536 inr |
0.059 BRL = |
1 inr |
2024-01-10 |
1 BRL = |
17.0599 inr |
0.0586 BRL = |
1 inr |
2024-01-09 |
1 BRL = |
17.0335 inr |
0.0587 BRL = |
1 inr |
2024-01-08 |
1 BRL = |
17.0663 inr |
0.0586 BRL = |
1 inr |
2024-01-07 |
1 BRL = |
17.0646 inr |
0.0586 BRL = |
1 inr |
2024-01-06 |
1 BRL = |
16.9928 inr |
0.0588 BRL = |
1 inr |
2024-01-05 |
1 BRL = |
16.9315 inr |
0.0591 BRL = |
1 inr |
2024-01-04 |
1 BRL = |
16.923 inr |
0.0591 BRL = |
1 inr |
2024-01-03 |
1 BRL = |
17.1656 inr |
0.0583 BRL = |
1 inr |
2024-01-02 |
1 BRL = |
17.1347 inr |
0.0584 BRL = |
1 inr |
2024-01-01 |
1 BRL = |
17.1559 inr |
0.0583 BRL = |
1 inr |
2023-12-31 |
1 BRL = |
17.1559 inr |
0.0583 BRL = |
1 inr |
2023-12-30 |
1 BRL = |
17.1362 inr |
0.0584 BRL = |
1 inr |
2023-12-29 |
1 BRL = |
17.2517 inr |
0.058 BRL = |
1 inr |
2023-12-28 |
1 BRL = |
17.291 inr |
0.0578 BRL = |
1 inr |
2023-12-27 |
1 BRL = |
17.0074 inr |
0.0588 BRL = |
1 inr |
2023-12-26 |
1 BRL = |
17.0002 inr |
0.0588 BRL = |
1 inr |
2023-12-25 |
1 BRL = |
17.0212 inr |
0.0588 BRL = |
1 inr |
2023-12-24 |
1 BRL = |
17.1506 inr |
0.0583 BRL = |
1 inr |
2023-12-23 |
1 BRL = |
17.0443 inr |
0.0587 BRL = |
1 inr |
2023-12-22 |
1 BRL = |
16.9411 inr |
0.059 BRL = |
1 inr |
2023-12-21 |
1 BRL = |
17.0772 inr |
0.0586 BRL = |
1 inr |
2023-12-20 |
1 BRL = |
16.987 inr |
0.0589 BRL = |
1 inr |
2023-12-19 |
1 BRL = |
16.7669 inr |
0.0596 BRL = |
1 inr |
2023-12-18 |
1 BRL = |
16.8014 inr |
0.0595 BRL = |
1 inr |
2023-12-17 |
1 BRL = |
16.8166 inr |
0.0595 BRL = |
1 inr |
2023-12-16 |
1 BRL = |
16.9488 inr |
0.059 BRL = |
1 inr |
2023-12-15 |
1 BRL = |
16.9378 inr |
0.059 BRL = |
1 inr |
2023-12-14 |
1 BRL = |
16.7927 inr |
0.0595 BRL = |
1 inr |
2023-12-13 |
1 BRL = |
16.8846 inr |
0.0592 BRL = |
1 inr |
2023-12-12 |
1 BRL = |
16.9613 inr |
0.059 BRL = |
1 inr |
2023-12-11 |
1 BRL = |
16.9832 inr |
0.0589 BRL = |
1 inr |
2023-12-10 |
1 BRL = |
16.9182 inr |
0.0591 BRL = |
1 inr |
2023-12-09 |
1 BRL = |
16.9734 inr |
0.0589 BRL = |
1 inr |
2023-12-08 |
1 BRL = |
17.0059 inr |
0.0588 BRL = |
1 inr |
2023-12-07 |
1 BRL = |
16.9142 inr |
0.0591 BRL = |
1 inr |
2023-12-06 |
1 BRL = |
16.8607 inr |
0.0593 BRL = |
1 inr |
2023-12-05 |
1 BRL = |
17.0737 inr |
0.0586 BRL = |
1 inr |
2023-12-04 |
1 BRL = |
16.9036 inr |
0.0592 BRL = |
1 inr |
2023-12-03 |
1 BRL = |
17.0509 inr |
0.0586 BRL = |
1 inr |
2023-12-02 |
1 BRL = |
16.9197 inr |
0.0591 BRL = |
1 inr |
2023-12-01 |
1 BRL = |
16.9889 inr |
0.0589 BRL = |
1 inr |
2023-11-30 |
1 BRL = |
17.0999 inr |
0.0585 BRL = |
1 inr |
2023-11-29 |
1 BRL = |
17.0271 inr |
0.0587 BRL = |
1 inr |
2023-11-28 |
1 BRL = |
17.0063 inr |
0.0588 BRL = |
1 inr |
2023-11-27 |
1 BRL = |
16.9947 inr |
0.0588 BRL = |
1 inr |
2023-11-26 |
1 BRL = |
16.9933 inr |
0.0588 BRL = |
1 inr |
2023-11-25 |
1 BRL = |
16.9989 inr |
0.0588 BRL = |
1 inr |
2023-11-24 |
1 BRL = |
16.972 inr |
0.0589 BRL = |
1 inr |
2023-11-23 |
1 BRL = |
16.9896 inr |
0.0589 BRL = |
1 inr |
2023-11-22 |
1 BRL = |
17.171 inr |
0.0582 BRL = |
1 inr |
2023-11-21 |
1 BRL = |
16.972 inr |
0.0589 BRL = |
1 inr |
2023-11-20 |
1 BRL = |
16.9779 inr |
0.0589 BRL = |
1 inr |
2023-11-19 |
1 BRL = |
16.9779 inr |
0.0589 BRL = |
1 inr |
2023-11-18 |
1 BRL = |
17.1222 inr |
0.0584 BRL = |
1 inr |
2023-11-17 |
1 BRL = |
17.1162 inr |
0.0584 BRL = |
1 inr |
2023-11-16 |
1 BRL = |
17.073 inr |
0.0586 BRL = |
1 inr |
2023-11-15 |
1 BRL = |
16.9587 inr |
0.059 BRL = |
1 inr |
2023-11-14 |
1 BRL = |
16.9379 inr |
0.059 BRL = |
1 inr |
2023-11-13 |
1 BRL = |
16.978 inr |
0.0589 BRL = |
1 inr |
2023-11-12 |
1 BRL = |
16.9797 inr |
0.0589 BRL = |
1 inr |
2023-11-11 |
1 BRL = |
16.8743 inr |
0.0593 BRL = |
1 inr |
2023-11-10 |
1 BRL = |
16.9557 inr |
0.059 BRL = |
1 inr |
2023-11-09 |
1 BRL = |
17.0869 inr |
0.0585 BRL = |
1 inr |
2023-11-08 |
1 BRL = |
17.0549 inr |
0.0586 BRL = |
1 inr |
2023-11-07 |
1 BRL = |
16.9752 inr |
0.0589 BRL = |
1 inr |
2023-11-06 |
1 BRL = |
16.9688 inr |
0.0589 BRL = |
1 inr |
2023-11-05 |
1 BRL = |
16.9674 inr |
0.0589 BRL = |
1 inr |
2023-11-04 |
1 BRL = |
16.8035 inr |
0.0595 BRL = |
1 inr |
2023-11-03 |
1 BRL = |
16.794 inr |
0.0595 BRL = |
1 inr |
2023-11-02 |
1 BRL = |
16.5347 inr |
0.0605 BRL = |
1 inr |
2023-11-01 |
1 BRL = |
16.493 inr |
0.0606 BRL = |
1 inr |
2023-10-31 |
1 BRL = |
16.6029 inr |
0.0602 BRL = |
1 inr |
2023-10-30 |
1 BRL = |
16.636 inr |
0.0601 BRL = |
1 inr |
2023-10-29 |
1 BRL = |
16.6325 inr |
0.0601 BRL = |
1 inr |
2023-10-28 |
1 BRL = |
16.6922 inr |
0.0599 BRL = |
1 inr |
2023-10-27 |
1 BRL = |
16.6584 inr |
0.06 BRL = |
1 inr |
2023-10-26 |
1 BRL = |
16.6443 inr |
0.0601 BRL = |
1 inr |
2023-10-25 |
1 BRL = |
16.5672 inr |
0.0604 BRL = |
1 inr |
2023-10-24 |
1 BRL = |
16.5238 inr |
0.0605 BRL = |
1 inr |
2023-10-23 |
1 BRL = |
16.5351 inr |
0.0605 BRL = |
1 inr |
2023-10-22 |
1 BRL = |
16.4646 inr |
0.0607 BRL = |
1 inr |
2023-10-21 |
1 BRL = |
16.4259 inr |
0.0609 BRL = |
1 inr |
2023-10-20 |
1 BRL = |
16.4642 inr |
0.0607 BRL = |
1 inr |
2023-10-19 |
1 BRL = |
16.5172 inr |
0.0605 BRL = |
1 inr |
2023-10-18 |
1 BRL = |
16.5106 inr |
0.0606 BRL = |
1 inr |
2023-10-17 |
1 BRL = |
16.4891 inr |
0.0606 BRL = |
1 inr |
2023-10-16 |
1 BRL = |
16.3913 inr |
0.061 BRL = |
1 inr |
2023-10-15 |
1 BRL = |
16.3946 inr |
0.061 BRL = |
1 inr |
2023-10-14 |
1 BRL = |
16.4891 inr |
0.0606 BRL = |
1 inr |
2023-10-13 |
1 BRL = |
16.4605 inr |
0.0608 BRL = |
1 inr |
2023-10-12 |
1 BRL = |
16.4739 inr |
0.0607 BRL = |
1 inr |
2023-10-11 |
1 BRL = |
16.205 inr |
0.0617 BRL = |
1 inr |
2023-10-10 |
1 BRL = |
16.1668 inr |
0.0619 BRL = |
1 inr |
2023-10-09 |
1 BRL = |
16.1591 inr |
0.0619 BRL = |
1 inr |
2023-10-08 |
1 BRL = |
16.1396 inr |
0.062 BRL = |
1 inr |
2023-10-07 |
1 BRL = |
16.1041 inr |
0.0621 BRL = |
1 inr |
2023-10-06 |
1 BRL = |
16.1422 inr |
0.0619 BRL = |
1 inr |
2023-10-05 |
1 BRL = |
16.1034 inr |
0.0621 BRL = |
1 inr |
2023-10-04 |
1 BRL = |
16.4435 inr |
0.0608 BRL = |
1 inr |
2023-10-03 |
1 BRL = |
16.511 inr |
0.0606 BRL = |
1 inr |
2023-10-02 |
1 BRL = |
16.5017 inr |
0.0606 BRL = |
1 inr |
2023-10-01 |
1 BRL = |
16.5281 inr |
0.0605 BRL = |
1 inr |
2023-09-30 |
1 BRL = |
16.5194 inr |
0.0605 BRL = |
1 inr |
2023-09-29 |
1 BRL = |
16.5035 inr |
0.0606 BRL = |
1 inr |
2023-09-28 |
1 BRL = |
16.696 inr |
0.0599 BRL = |
1 inr |
2023-09-27 |
1 BRL = |
16.7237 inr |
0.0598 BRL = |
1 inr |
2023-09-26 |
1 BRL = |
16.8299 inr |
0.0594 BRL = |
1 inr |
2023-09-25 |
1 BRL = |
16.8937 inr |
0.0592 BRL = |
1 inr |
2023-09-24 |
1 BRL = |
16.8382 inr |
0.0594 BRL = |
1 inr |
2023-09-23 |
1 BRL = |
16.7762 inr |
0.0596 BRL = |
1 inr |
2023-09-22 |
1 BRL = |
17.0403 inr |
0.0587 BRL = |
1 inr |
2023-09-21 |
1 BRL = |
17.1075 inr |
0.0585 BRL = |
1 inr |
2023-09-20 |
1 BRL = |
17.1408 inr |
0.0583 BRL = |
1 inr |
2023-09-19 |
1 BRL = |
17.0708 inr |
0.0586 BRL = |
1 inr |
2023-09-18 |
1 BRL = |
17.072 inr |
0.0586 BRL = |
1 inr |
2023-09-17 |
1 BRL = |
17.0739 inr |
0.0586 BRL = |
1 inr |
2023-09-16 |
1 BRL = |
17.0544 inr |
0.0586 BRL = |
1 inr |
2023-09-15 |
1 BRL = |
16.8742 inr |
0.0593 BRL = |
1 inr |
2023-09-14 |
1 BRL = |
16.7487 inr |
0.0597 BRL = |
1 inr |
2023-09-13 |
1 BRL = |
16.8091 inr |
0.0595 BRL = |
1 inr |
2023-09-12 |
1 BRL = |
16.6825 inr |
0.0599 BRL = |
1 inr |
2023-09-11 |
1 BRL = |
16.6697 inr |
0.06 BRL = |
1 inr |
2023-09-10 |
1 BRL = |
16.6697 inr |
0.06 BRL = |
1 inr |
2023-09-09 |
1 BRL = |
16.701 inr |
0.0599 BRL = |
1 inr |
2023-09-08 |
1 BRL = |
16.712 inr |
0.0598 BRL = |
1 inr |
2023-09-07 |
1 BRL = |
16.7232 inr |
0.0598 BRL = |
1 inr |
2023-09-06 |
1 BRL = |
16.7526 inr |
0.0597 BRL = |
1 inr |
2023-09-05 |
1 BRL = |
16.608 inr |
0.0602 BRL = |
1 inr |
2023-09-04 |
1 BRL = |
16.7204 inr |
0.0598 BRL = |
1 inr |
2023-09-03 |
1 BRL = |
16.7185 inr |
0.0598 BRL = |
1 inr |
2023-09-02 |
1 BRL = |
16.6612 inr |
0.06 BRL = |
1 inr |
2023-09-01 |
1 BRL = |
16.8927 inr |
0.0592 BRL = |
1 inr |
2023-08-31 |
1 BRL = |
17.0167 inr |
0.0588 BRL = |
1 inr |
2023-08-30 |
1 BRL = |
16.9569 inr |
0.059 BRL = |
1 inr |
2023-08-29 |
1 BRL = |
16.9497 inr |
0.059 BRL = |
1 inr |
2023-08-28 |
1 BRL = |
16.9378 inr |
0.059 BRL = |
1 inr |
2023-08-27 |
1 BRL = |
16.9002 inr |
0.0592 BRL = |
1 inr |
2023-08-26 |
1 BRL = |
16.9162 inr |
0.0591 BRL = |
1 inr |
2023-08-25 |
1 BRL = |
16.9991 inr |
0.0588 BRL = |
1 inr |
2023-08-24 |
1 BRL = |
16.8192 inr |
0.0595 BRL = |
1 inr |
2023-08-23 |
1 BRL = |
16.6887 inr |
0.0599 BRL = |
1 inr |
2023-08-22 |
1 BRL = |
16.7419 inr |
0.0597 BRL = |
1 inr |
2023-08-21 |
1 BRL = |
16.7291 inr |
0.0598 BRL = |
1 inr |
2023-08-20 |
1 BRL = |
16.7308 inr |
0.0598 BRL = |
1 inr |
2023-08-19 |
1 BRL = |
16.6875 inr |
0.0599 BRL = |
1 inr |
2023-08-18 |
1 BRL = |
16.6802 inr |
0.06 BRL = |
1 inr |
2023-08-17 |
1 BRL = |
16.7592 inr |
0.0597 BRL = |
1 inr |
2023-08-16 |
1 BRL = |
16.7739 inr |
0.0596 BRL = |
1 inr |
2023-08-15 |
1 BRL = |
16.9132 inr |
0.0591 BRL = |
1 inr |
2023-08-14 |
1 BRL = |
16.9033 inr |
0.0592 BRL = |
1 inr |
2023-08-13 |
1 BRL = |
16.9095 inr |
0.0591 BRL = |
1 inr |
2023-08-12 |
1 BRL = |
16.9224 inr |
0.0591 BRL = |
1 inr |
2023-08-11 |
1 BRL = |
16.8965 inr |
0.0592 BRL = |
1 inr |
2023-08-10 |
1 BRL = |
16.912 inr |
0.0591 BRL = |
1 inr |
2023-08-09 |
1 BRL = |
16.8924 inr |
0.0592 BRL = |
1 inr |
2023-08-08 |
1 BRL = |
16.959 inr |
0.059 BRL = |
1 inr |
2023-08-07 |
1 BRL = |
16.9663 inr |
0.0589 BRL = |
1 inr |
2023-08-06 |
1 BRL = |
16.9663 inr |
0.0589 BRL = |
1 inr |
2023-08-05 |
1 BRL = |
16.821 inr |
0.0594 BRL = |
1 inr |
2023-08-04 |
1 BRL = |
17.1931 inr |
0.0582 BRL = |
1 inr |
2023-08-03 |
1 BRL = |
17.1799 inr |
0.0582 BRL = |
1 inr |
2023-08-02 |
1 BRL = |
17.4069 inr |
0.0574 BRL = |
1 inr |
2023-08-01 |
1 BRL = |
17.3998 inr |
0.0575 BRL = |
1 inr |
2023-07-31 |
1 BRL = |
17.3859 inr |
0.0575 BRL = |
1 inr |
2023-07-30 |
1 BRL = |
17.3859 inr |
0.0575 BRL = |
1 inr |
2023-07-29 |
1 BRL = |
17.3442 inr |
0.0577 BRL = |
1 inr |
2023-07-28 |
1 BRL = |
17.3023 inr |
0.0578 BRL = |
1 inr |
2023-07-27 |
1 BRL = |
17.2306 inr |
0.058 BRL = |
1 inr |
2023-07-26 |
1 BRL = |
17.312 inr |
0.0578 BRL = |
1 inr |
2023-07-25 |
1 BRL = |
17.1749 inr |
0.0582 BRL = |
1 inr |
2023-07-24 |
1 BRL = |
17.1658 inr |
0.0583 BRL = |
1 inr |
2023-07-23 |
1 BRL = |
17.0983 inr |
0.0585 BRL = |
1 inr |
2023-07-22 |
1 BRL = |
17.1068 inr |
0.0585 BRL = |
1 inr |
2023-07-21 |
1 BRL = |
17.1271 inr |
0.0584 BRL = |
1 inr |
2023-07-20 |
1 BRL = |
17.0626 inr |
0.0586 BRL = |
1 inr |
2023-07-19 |
1 BRL = |
17.071 inr |
0.0586 BRL = |
1 inr |
2023-07-18 |
1 BRL = |
17.1536 inr |
0.0583 BRL = |
1 inr |
2023-07-17 |
1 BRL = |
17.0898 inr |
0.0585 BRL = |
1 inr |
2023-07-16 |
1 BRL = |
17.1341 inr |
0.0584 BRL = |
1 inr |
2023-07-15 |
1 BRL = |
17.1077 inr |
0.0585 BRL = |
1 inr |
2023-07-14 |
1 BRL = |
17.0252 inr |
0.0587 BRL = |
1 inr |
2023-07-13 |
1 BRL = |
16.982 inr |
0.0589 BRL = |
1 inr |
2023-07-12 |
1 BRL = |
16.8469 inr |
0.0594 BRL = |
1 inr |
2023-07-11 |
1 BRL = |
16.9583 inr |
0.059 BRL = |
1 inr |
2023-07-10 |
1 BRL = |
16.969 inr |
0.0589 BRL = |
1 inr |
2023-07-09 |
1 BRL = |
16.9301 inr |
0.0591 BRL = |
1 inr |
2023-07-08 |
1 BRL = |
16.8114 inr |
0.0595 BRL = |
1 inr |
2023-07-07 |
1 BRL = |
16.9913 inr |
0.0589 BRL = |
1 inr |
2023-07-06 |
1 BRL = |
16.9528 inr |
0.059 BRL = |
1 inr |
2023-07-05 |
1 BRL = |
17.0452 inr |
0.0587 BRL = |
1 inr |
2023-07-04 |
1 BRL = |
17.1646 inr |
0.0583 BRL = |
1 inr |
2023-07-03 |
1 BRL = |
17.1398 inr |
0.0583 BRL = |
1 inr |
2023-07-02 |
1 BRL = |
17.1398 inr |
0.0583 BRL = |
1 inr |
2023-07-01 |
1 BRL = |
16.9068 inr |
0.0591 BRL = |
1 inr |
2023-06-30 |
1 BRL = |
16.9037 inr |
0.0592 BRL = |
1 inr |
2023-06-29 |
1 BRL = |
17.0426 inr |
0.0587 BRL = |
1 inr |
2023-06-28 |
1 BRL = |
17.1964 inr |
0.0582 BRL = |
1 inr |
2023-06-27 |
1 BRL = |
17.1271 inr |
0.0584 BRL = |
1 inr |
2023-06-26 |
1 BRL = |
17.1406 inr |
0.0583 BRL = |
1 inr |
2023-06-25 |
1 BRL = |
17.1663 inr |
0.0583 BRL = |
1 inr |
2023-06-23 |
1 BRL = |
17.2014 inr |
0.0581 BRL = |
1 inr |
2023-06-22 |
1 BRL = |
17.1129 inr |
0.0584 BRL = |
1 inr |
2023-06-21 |
1 BRL = |
17.158 inr |
0.0583 BRL = |
1 inr |
2023-06-20 |
1 BRL = |
16.9945 inr |
0.0588 BRL = |
1 inr |
2023-06-19 |
1 BRL = |
16.9883 inr |
0.0589 BRL = |
1 inr |
2023-06-18 |
1 BRL = |
16.9883 inr |
0.0589 BRL = |
1 inr |
2023-06-17 |
1 BRL = |
17.0362 inr |
0.0587 BRL = |
1 inr |
2023-06-16 |
1 BRL = |
17.0381 inr |
0.0587 BRL = |
1 inr |
2023-06-15 |
1 BRL = |
16.9157 inr |
0.0591 BRL = |
1 inr |
2023-06-14 |
1 BRL = |
16.9421 inr |
0.059 BRL = |
1 inr |
2023-06-13 |
1 BRL = |
16.9037 inr |
0.0592 BRL = |
1 inr |
2023-06-12 |
1 BRL = |
16.8945 inr |
0.0592 BRL = |
1 inr |
2023-06-11 |
1 BRL = |
16.9187 inr |
0.0591 BRL = |
1 inr |
2023-06-10 |
1 BRL = |
16.7471 inr |
0.0597 BRL = |
1 inr |
2023-06-09 |
1 BRL = |
16.775 inr |
0.0596 BRL = |
1 inr |
2023-06-08 |
1 BRL = |
16.7981 inr |
0.0595 BRL = |
1 inr |
2023-06-07 |
1 BRL = |
16.7487 inr |
0.0597 BRL = |
1 inr |
2023-06-06 |
1 BRL = |
16.6248 inr |
0.0602 BRL = |
1 inr |
2023-06-05 |
1 BRL = |
16.6247 inr |
0.0602 BRL = |
1 inr |
2023-06-04 |
1 BRL = |
16.6173 inr |
0.0602 BRL = |
1 inr |
2023-06-03 |
1 BRL = |
16.416 inr |
0.0609 BRL = |
1 inr |
2023-06-02 |
1 BRL = |
16.3445 inr |
0.0612 BRL = |
1 inr |
2023-06-01 |
1 BRL = |
16.4112 inr |
0.0609 BRL = |
1 inr |
2023-05-31 |
1 BRL = |
16.4515 inr |
0.0608 BRL = |
1 inr |
2023-05-30 |
1 BRL = |
16.5339 inr |
0.0605 BRL = |
1 inr |
2023-05-29 |
1 BRL = |
16.5321 inr |
0.0605 BRL = |
1 inr |
2023-05-28 |
1 BRL = |
16.5321 inr |
0.0605 BRL = |
1 inr |
2023-05-27 |
1 BRL = |
16.4279 inr |
0.0609 BRL = |
1 inr |
2023-05-26 |
1 BRL = |
16.6759 inr |
0.06 BRL = |
1 inr |
2023-05-25 |
1 BRL = |
16.6692 inr |
0.06 BRL = |
1 inr |
2023-05-24 |
1 BRL = |
16.6731 inr |
0.06 BRL = |
1 inr |
2023-05-23 |
1 BRL = |
16.5867 inr |
0.0603 BRL = |
1 inr |
2023-05-22 |
1 BRL = |
16.5799 inr |
0.0603 BRL = |
1 inr |
2023-05-21 |
1 BRL = |
16.5679 inr |
0.0604 BRL = |
1 inr |
2023-05-20 |
1 BRL = |
16.6587 inr |
0.06 BRL = |
1 inr |
2023-05-19 |
1 BRL = |
16.6931 inr |
0.0599 BRL = |
1 inr |
2023-05-18 |
1 BRL = |
16.6561 inr |
0.06 BRL = |
1 inr |
2023-05-17 |
1 BRL = |
16.8256 inr |
0.0594 BRL = |
1 inr |
2023-05-16 |
1 BRL = |
16.7016 inr |
0.0599 BRL = |
1 inr |
2023-05-15 |
1 BRL = |
16.8396 inr |
0.0594 BRL = |
1 inr |
2023-05-14 |
1 BRL = |
16.7157 inr |
0.0598 BRL = |
1 inr |
2023-05-13 |
1 BRL = |
16.65 inr |
0.0601 BRL = |
1 inr |
2023-05-12 |
1 BRL = |
16.5683 inr |
0.0604 BRL = |
1 inr |
2023-05-11 |
1 BRL = |
16.4625 inr |
0.0607 BRL = |
1 inr |
2023-05-10 |
1 BRL = |
16.3265 inr |
0.0613 BRL = |
1 inr |
2023-05-09 |
1 BRL = |
16.5004 inr |
0.0606 BRL = |
1 inr |
2023-05-08 |
1 BRL = |
16.5007 inr |
0.0606 BRL = |
1 inr |
2023-05-07 |
1 BRL = |
16.5007 inr |
0.0606 BRL = |
1 inr |
2023-05-06 |
1 BRL = |
16.3954 inr |
0.061 BRL = |
1 inr |
2023-05-05 |
1 BRL = |
16.3695 inr |
0.0611 BRL = |
1 inr |
2023-05-04 |
1 BRL = |
16.2263 inr |
0.0616 BRL = |
1 inr |
2023-05-03 |
1 BRL = |
16.3897 inr |
0.061 BRL = |
1 inr |
2023-05-02 |
1 BRL = |
16.39 inr |
0.061 BRL = |
1 inr |
2023-05-01 |