Last Year History for BRL/cny
| BRL | cny | BRL | cny | Date |
|---|---|---|---|---|
| 1 BRL = | 1.4163 cny | 0.7061 BRL = | 1 cny | 2024-04-27 |
| 1 BRL = | 1.4046 cny | 0.712 BRL = | 1 cny | 2024-04-26 |
| 1 BRL = | 1.408 cny | 0.7102 BRL = | 1 cny | 2024-04-25 |
| 1 BRL = | 1.4119 cny | 0.7083 BRL = | 1 cny | 2024-04-24 |
| 1 BRL = | 1.4027 cny | 0.7129 BRL = | 1 cny | 2024-04-23 |
| 1 BRL = | 1.391 cny | 0.7189 BRL = | 1 cny | 2024-04-22 |
| 1 BRL = | 1.3914 cny | 0.7187 BRL = | 1 cny | 2024-04-21 |
| 1 BRL = | 1.3841 cny | 0.7225 BRL = | 1 cny | 2024-04-20 |
| 1 BRL = | 1.3814 cny | 0.7239 BRL = | 1 cny | 2024-04-19 |
| 1 BRL = | 1.3832 cny | 0.7229 BRL = | 1 cny | 2024-04-18 |
| 1 BRL = | 1.3689 cny | 0.7305 BRL = | 1 cny | 2024-04-17 |
| 1 BRL = | 1.3962 cny | 0.7163 BRL = | 1 cny | 2024-04-16 |
| 1 BRL = | 1.4153 cny | 0.7066 BRL = | 1 cny | 2024-04-15 |
| 1 BRL = | 1.4139 cny | 0.7073 BRL = | 1 cny | 2024-04-14 |
| 1 BRL = | 1.4139 cny | 0.7073 BRL = | 1 cny | 2024-04-13 |
| 1 BRL = | 1.4213 cny | 0.7036 BRL = | 1 cny | 2024-04-12 |
| 1 BRL = | 1.4286 cny | 0.7 BRL = | 1 cny | 2024-04-11 |
| 1 BRL = | 1.444 cny | 0.6925 BRL = | 1 cny | 2024-04-10 |
| 1 BRL = | 1.4391 cny | 0.6949 BRL = | 1 cny | 2024-04-09 |
| 1 BRL = | 1.4278 cny | 0.7004 BRL = | 1 cny | 2024-04-08 |
| 1 BRL = | 1.4277 cny | 0.7004 BRL = | 1 cny | 2024-04-07 |
| 1 BRL = | 1.4317 cny | 0.6985 BRL = | 1 cny | 2024-04-06 |
| 1 BRL = | 1.4298 cny | 0.6994 BRL = | 1 cny | 2024-04-05 |
| 1 BRL = | 1.4353 cny | 0.6967 BRL = | 1 cny | 2024-04-04 |
| 1 BRL = | 1.4282 cny | 0.7002 BRL = | 1 cny | 2024-04-03 |
| 1 BRL = | 1.4314 cny | 0.6986 BRL = | 1 cny | 2024-04-02 |
| 1 BRL = | 1.4418 cny | 0.6936 BRL = | 1 cny | 2024-04-01 |
| 1 BRL = | 1.4399 cny | 0.6945 BRL = | 1 cny | 2024-03-31 |
| 1 BRL = | 1.4399 cny | 0.6945 BRL = | 1 cny | 2024-03-30 |
| 1 BRL = | 1.4397 cny | 0.6946 BRL = | 1 cny | 2024-03-29 |
| 1 BRL = | 1.4482 cny | 0.6905 BRL = | 1 cny | 2024-03-28 |
| 1 BRL = | 1.4521 cny | 0.6887 BRL = | 1 cny | 2024-03-27 |
| 1 BRL = | 1.4504 cny | 0.6895 BRL = | 1 cny | 2024-03-26 |
| 1 BRL = | 1.4416 cny | 0.6937 BRL = | 1 cny | 2024-03-25 |
| 1 BRL = | 1.4451 cny | 0.692 BRL = | 1 cny | 2024-03-24 |
| 1 BRL = | 1.4598 cny | 0.685 BRL = | 1 cny | 2024-03-23 |
| 1 BRL = | 1.4529 cny | 0.6883 BRL = | 1 cny | 2024-03-22 |
| 1 BRL = | 1.4494 cny | 0.6899 BRL = | 1 cny | 2024-03-21 |
| 1 BRL = | 1.431 cny | 0.6988 BRL = | 1 cny | 2024-03-20 |
| 1 BRL = | 1.431 cny | 0.6988 BRL = | 1 cny | 2024-03-19 |
| 1 BRL = | 1.4408 cny | 0.6941 BRL = | 1 cny | 2024-03-18 |
| 1 BRL = | 1.4403 cny | 0.6943 BRL = | 1 cny | 2024-03-17 |
| 1 BRL = | 1.4417 cny | 0.6936 BRL = | 1 cny | 2024-03-16 |
| 1 BRL = | 1.4408 cny | 0.6941 BRL = | 1 cny | 2024-03-15 |
| 1 BRL = | 1.446 cny | 0.6915 BRL = | 1 cny | 2024-03-14 |
| 1 BRL = | 1.4475 cny | 0.6908 BRL = | 1 cny | 2024-03-13 |
| 1 BRL = | 1.4407 cny | 0.6941 BRL = | 1 cny | 2024-03-12 |
| 1 BRL = | 1.4418 cny | 0.6936 BRL = | 1 cny | 2024-03-11 |
| 1 BRL = | 1.4429 cny | 0.6931 BRL = | 1 cny | 2024-03-10 |
| 1 BRL = | 1.4575 cny | 0.6861 BRL = | 1 cny | 2024-03-09 |
| 1 BRL = | 1.4569 cny | 0.6864 BRL = | 1 cny | 2024-03-08 |
| 1 BRL = | 1.4556 cny | 0.687 BRL = | 1 cny | 2024-03-07 |
| 1 BRL = | 1.4518 cny | 0.6888 BRL = | 1 cny | 2024-03-06 |
| 1 BRL = | 1.4555 cny | 0.687 BRL = | 1 cny | 2024-03-05 |
| 1 BRL = | 1.4531 cny | 0.6882 BRL = | 1 cny | 2024-03-04 |
| 1 BRL = | 1.4525 cny | 0.6885 BRL = | 1 cny | 2024-03-03 |
| 1 BRL = | 1.4532 cny | 0.6882 BRL = | 1 cny | 2024-03-02 |
| 1 BRL = | 1.4482 cny | 0.6905 BRL = | 1 cny | 2024-03-01 |
| 1 BRL = | 1.4485 cny | 0.6904 BRL = | 1 cny | 2024-02-29 |
| 1 BRL = | 1.4592 cny | 0.6853 BRL = | 1 cny | 2024-02-28 |
| 1 BRL = | 1.4454 cny | 0.6918 BRL = | 1 cny | 2024-02-27 |
| 1 BRL = | 1.4411 cny | 0.6939 BRL = | 1 cny | 2024-02-26 |
| 1 BRL = | 1.4405 cny | 0.6942 BRL = | 1 cny | 2024-02-25 |
| 1 BRL = | 1.4514 cny | 0.689 BRL = | 1 cny | 2024-02-24 |
| 1 BRL = | 1.45 cny | 0.6897 BRL = | 1 cny | 2024-02-23 |
| 1 BRL = | 1.4562 cny | 0.6867 BRL = | 1 cny | 2024-02-22 |
| 1 BRL = | 1.459 cny | 0.6854 BRL = | 1 cny | 2024-02-21 |
| 1 BRL = | 1.4511 cny | 0.6891 BRL = | 1 cny | 2024-02-20 |
| 1 BRL = | 1.4494 cny | 0.69 BRL = | 1 cny | 2024-02-19 |
| 1 BRL = | 1.4334 cny | 0.6977 BRL = | 1 cny | 2024-02-18 |
| 1 BRL = | 1.4334 cny | 0.6977 BRL = | 1 cny | 2024-02-17 |
| 1 BRL = | 1.4406 cny | 0.6941 BRL = | 1 cny | 2024-02-16 |
| 1 BRL = | 1.4405 cny | 0.6942 BRL = | 1 cny | 2024-02-15 |
| 1 BRL = | 1.4499 cny | 0.6897 BRL = | 1 cny | 2024-02-14 |
| 1 BRL = | 1.4516 cny | 0.6889 BRL = | 1 cny | 2024-02-13 |
| 1 BRL = | 1.4521 cny | 0.6887 BRL = | 1 cny | 2024-02-12 |
| 1 BRL = | 1.4492 cny | 0.69 BRL = | 1 cny | 2024-02-11 |
| 1 BRL = | 1.4495 cny | 0.6899 BRL = | 1 cny | 2024-02-10 |
| 1 BRL = | 1.4271 cny | 0.7007 BRL = | 1 cny | 2024-02-09 |
| 1 BRL = | 1.4309 cny | 0.6988 BRL = | 1 cny | 2024-02-08 |
| 1 BRL = | 1.4329 cny | 0.6979 BRL = | 1 cny | 2024-02-07 |
| 1 BRL = | 1.4256 cny | 0.7015 BRL = | 1 cny | 2024-02-06 |
| 1 BRL = | 1.4318 cny | 0.6984 BRL = | 1 cny | 2024-02-05 |
| 1 BRL = | 1.4334 cny | 0.6976 BRL = | 1 cny | 2024-02-04 |
| 1 BRL = | 1.4402 cny | 0.6944 BRL = | 1 cny | 2024-02-03 |
| 1 BRL = | 1.4439 cny | 0.6926 BRL = | 1 cny | 2024-02-02 |
| 1 BRL = | 1.434 cny | 0.6973 BRL = | 1 cny | 2024-02-01 |
| 1 BRL = | 1.4346 cny | 0.697 BRL = | 1 cny | 2024-01-31 |
| 1 BRL = | 1.4344 cny | 0.6971 BRL = | 1 cny | 2024-01-30 |
| 1 BRL = | 1.4605 cny | 0.6847 BRL = | 1 cny | 2024-01-29 |
| 1 BRL = | 1.4438 cny | 0.6926 BRL = | 1 cny | 2024-01-28 |
| 1 BRL = | 1.4419 cny | 0.6935 BRL = | 1 cny | 2024-01-27 |
| 1 BRL = | 1.4416 cny | 0.6937 BRL = | 1 cny | 2024-01-26 |
| 1 BRL = | 1.4367 cny | 0.696 BRL = | 1 cny | 2024-01-25 |
| 1 BRL = | 1.4288 cny | 0.6999 BRL = | 1 cny | 2024-01-24 |
| 1 BRL = | 1.4213 cny | 0.7036 BRL = | 1 cny | 2024-01-23 |
| 1 BRL = | 1.4601 cny | 0.6849 BRL = | 1 cny | 2024-01-22 |
| 1 BRL = | 1.4433 cny | 0.6928 BRL = | 1 cny | 2024-01-21 |
| 1 BRL = | 1.4432 cny | 0.6929 BRL = | 1 cny | 2024-01-20 |
| 1 BRL = | 1.4437 cny | 0.6927 BRL = | 1 cny | 2024-01-19 |
| 1 BRL = | 1.4427 cny | 0.6931 BRL = | 1 cny | 2024-01-18 |
| 1 BRL = | 1.4471 cny | 0.691 BRL = | 1 cny | 2024-01-17 |
| 1 BRL = | 1.4654 cny | 0.6824 BRL = | 1 cny | 2024-01-16 |
| 1 BRL = | 1.4598 cny | 0.685 BRL = | 1 cny | 2024-01-15 |
| 1 BRL = | 1.4647 cny | 0.6828 BRL = | 1 cny | 2024-01-14 |
| 1 BRL = | 1.4648 cny | 0.6827 BRL = | 1 cny | 2024-01-13 |
| 1 BRL = | 1.4595 cny | 0.6852 BRL = | 1 cny | 2024-01-12 |
| 1 BRL = | 1.4516 cny | 0.6889 BRL = | 1 cny | 2024-01-11 |
| 1 BRL = | 1.4479 cny | 0.6906 BRL = | 1 cny | 2024-01-10 |
| 1 BRL = | 1.4594 cny | 0.6852 BRL = | 1 cny | 2024-01-09 |
| 1 BRL = | 1.4563 cny | 0.6867 BRL = | 1 cny | 2024-01-08 |
| 1 BRL = | 1.457 cny | 0.6863 BRL = | 1 cny | 2024-01-07 |
| 1 BRL = | 1.4569 cny | 0.6864 BRL = | 1 cny | 2024-01-06 |
| 1 BRL = | 1.45 cny | 0.6897 BRL = | 1 cny | 2024-01-05 |
| 1 BRL = | 1.4433 cny | 0.6928 BRL = | 1 cny | 2024-01-04 |
| 1 BRL = | 1.4422 cny | 0.6934 BRL = | 1 cny | 2024-01-03 |
| 1 BRL = | 1.4704 cny | 0.6801 BRL = | 1 cny | 2024-01-02 |
| 1 BRL = | 1.4583 cny | 0.6857 BRL = | 1 cny | 2024-01-01 |
| 1 BRL = | 1.4588 cny | 0.6855 BRL = | 1 cny | 2023-12-31 |
| 1 BRL = | 1.4588 cny | 0.6855 BRL = | 1 cny | 2023-12-30 |
| 1 BRL = | 1.4589 cny | 0.6855 BRL = | 1 cny | 2023-12-29 |
| 1 BRL = | 1.4627 cny | 0.6837 BRL = | 1 cny | 2023-12-28 |
| 1 BRL = | 1.4728 cny | 0.679 BRL = | 1 cny | 2023-12-27 |
| 1 BRL = | 1.4606 cny | 0.6847 BRL = | 1 cny | 2023-12-26 |
| 1 BRL = | 1.4498 cny | 0.6897 BRL = | 1 cny | 2023-12-25 |
| 1 BRL = | 1.4516 cny | 0.6889 BRL = | 1 cny | 2023-12-24 |
| 1 BRL = | 1.4598 cny | 0.685 BRL = | 1 cny | 2023-12-23 |
| 1 BRL = | 1.4591 cny | 0.6853 BRL = | 1 cny | 2023-12-22 |
| 1 BRL = | 1.4545 cny | 0.6875 BRL = | 1 cny | 2023-12-21 |
| 1 BRL = | 1.4664 cny | 0.6819 BRL = | 1 cny | 2023-12-20 |
| 1 BRL = | 1.4473 cny | 0.6909 BRL = | 1 cny | 2023-12-19 |
| 1 BRL = | 1.4417 cny | 0.6936 BRL = | 1 cny | 2023-12-18 |
| 1 BRL = | 1.4326 cny | 0.6981 BRL = | 1 cny | 2023-12-17 |
| 1 BRL = | 1.4339 cny | 0.6974 BRL = | 1 cny | 2023-12-16 |
| 1 BRL = | 1.4463 cny | 0.6914 BRL = | 1 cny | 2023-12-15 |
| 1 BRL = | 1.4399 cny | 0.6945 BRL = | 1 cny | 2023-12-14 |
| 1 BRL = | 1.4329 cny | 0.6979 BRL = | 1 cny | 2023-12-13 |
| 1 BRL = | 1.4526 cny | 0.6884 BRL = | 1 cny | 2023-12-12 |
| 1 BRL = | 1.4587 cny | 0.6855 BRL = | 1 cny | 2023-12-11 |
| 1 BRL = | 1.4527 cny | 0.6884 BRL = | 1 cny | 2023-12-10 |
| 1 BRL = | 1.4472 cny | 0.691 BRL = | 1 cny | 2023-12-09 |
| 1 BRL = | 1.4538 cny | 0.6878 BRL = | 1 cny | 2023-12-08 |
| 1 BRL = | 1.4576 cny | 0.6861 BRL = | 1 cny | 2023-12-07 |
| 1 BRL = | 1.4498 cny | 0.6898 BRL = | 1 cny | 2023-12-06 |
| 1 BRL = | 1.4431 cny | 0.6929 BRL = | 1 cny | 2023-12-05 |
| 1 BRL = | 1.4622 cny | 0.6839 BRL = | 1 cny | 2023-12-04 |
| 1 BRL = | 1.4364 cny | 0.6962 BRL = | 1 cny | 2023-12-03 |
| 1 BRL = | 1.449 cny | 0.6901 BRL = | 1 cny | 2023-12-02 |
| 1 BRL = | 1.4389 cny | 0.695 BRL = | 1 cny | 2023-12-01 |
| 1 BRL = | 1.4453 cny | 0.6919 BRL = | 1 cny | 2023-11-30 |
| 1 BRL = | 1.4535 cny | 0.688 BRL = | 1 cny | 2023-11-29 |
| 1 BRL = | 1.4495 cny | 0.6899 BRL = | 1 cny | 2023-11-28 |
| 1 BRL = | 1.4479 cny | 0.6906 BRL = | 1 cny | 2023-11-27 |
| 1 BRL = | 1.4466 cny | 0.6913 BRL = | 1 cny | 2023-11-26 |
| 1 BRL = | 1.4465 cny | 0.6913 BRL = | 1 cny | 2023-11-25 |
| 1 BRL = | 1.4587 cny | 0.6855 BRL = | 1 cny | 2023-11-24 |
| 1 BRL = | 1.4453 cny | 0.6919 BRL = | 1 cny | 2023-11-23 |
| 1 BRL = | 1.4549 cny | 0.6873 BRL = | 1 cny | 2023-11-22 |
| 1 BRL = | 1.467 cny | 0.6817 BRL = | 1 cny | 2023-11-21 |
| 1 BRL = | 1.4607 cny | 0.6846 BRL = | 1 cny | 2023-11-20 |
| 1 BRL = | 1.4698 cny | 0.6804 BRL = | 1 cny | 2023-11-19 |
| 1 BRL = | 1.4698 cny | 0.6804 BRL = | 1 cny | 2023-11-18 |
| 1 BRL = | 1.4845 cny | 0.6736 BRL = | 1 cny | 2023-11-17 |
| 1 BRL = | 1.4908 cny | 0.6708 BRL = | 1 cny | 2023-11-16 |
| 1 BRL = | 1.4887 cny | 0.6717 BRL = | 1 cny | 2023-11-15 |
| 1 BRL = | 1.4853 cny | 0.6733 BRL = | 1 cny | 2023-11-14 |
| 1 BRL = | 1.4829 cny | 0.6744 BRL = | 1 cny | 2023-11-13 |
| 1 BRL = | 1.4857 cny | 0.6731 BRL = | 1 cny | 2023-11-12 |
| 1 BRL = | 1.4858 cny | 0.673 BRL = | 1 cny | 2023-11-11 |
| 1 BRL = | 1.4772 cny | 0.677 BRL = | 1 cny | 2023-11-10 |
| 1 BRL = | 1.4836 cny | 0.674 BRL = | 1 cny | 2023-11-09 |
| 1 BRL = | 1.4943 cny | 0.6692 BRL = | 1 cny | 2023-11-08 |
| 1 BRL = | 1.4921 cny | 0.6702 BRL = | 1 cny | 2023-11-07 |
| 1 BRL = | 1.483 cny | 0.6743 BRL = | 1 cny | 2023-11-06 |
| 1 BRL = | 1.4895 cny | 0.6714 BRL = | 1 cny | 2023-11-05 |
| 1 BRL = | 1.4894 cny | 0.6714 BRL = | 1 cny | 2023-11-04 |
| 1 BRL = | 1.4769 cny | 0.6771 BRL = | 1 cny | 2023-11-03 |
| 1 BRL = | 1.4769 cny | 0.6771 BRL = | 1 cny | 2023-11-02 |
| 1 BRL = | 1.4535 cny | 0.688 BRL = | 1 cny | 2023-11-01 |
| 1 BRL = | 1.4495 cny | 0.6899 BRL = | 1 cny | 2023-10-31 |
| 1 BRL = | 1.4593 cny | 0.6852 BRL = | 1 cny | 2023-10-30 |
| 1 BRL = | 1.4593 cny | 0.6853 BRL = | 1 cny | 2023-10-29 |
| 1 BRL = | 1.459 cny | 0.6854 BRL = | 1 cny | 2023-10-28 |
| 1 BRL = | 1.4677 cny | 0.6814 BRL = | 1 cny | 2023-10-27 |
| 1 BRL = | 1.465 cny | 0.6826 BRL = | 1 cny | 2023-10-26 |
| 1 BRL = | 1.4656 cny | 0.6823 BRL = | 1 cny | 2023-10-25 |
| 1 BRL = | 1.4583 cny | 0.6858 BRL = | 1 cny | 2023-10-24 |
| 1 BRL = | 1.4541 cny | 0.6877 BRL = | 1 cny | 2023-10-23 |
| 1 BRL = | 1.4535 cny | 0.688 BRL = | 1 cny | 2023-10-22 |
| 1 BRL = | 1.4473 cny | 0.6909 BRL = | 1 cny | 2023-10-21 |
| 1 BRL = | 1.4448 cny | 0.6922 BRL = | 1 cny | 2023-10-20 |
| 1 BRL = | 1.4469 cny | 0.6911 BRL = | 1 cny | 2023-10-19 |
| 1 BRL = | 1.4516 cny | 0.6889 BRL = | 1 cny | 2023-10-18 |
| 1 BRL = | 1.4514 cny | 0.689 BRL = | 1 cny | 2023-10-17 |
| 1 BRL = | 1.4356 cny | 0.6966 BRL = | 1 cny | 2023-10-16 |
| 1 BRL = | 1.4377 cny | 0.6956 BRL = | 1 cny | 2023-10-15 |
| 1 BRL = | 1.4379 cny | 0.6954 BRL = | 1 cny | 2023-10-14 |
| 1 BRL = | 1.4478 cny | 0.6907 BRL = | 1 cny | 2023-10-13 |
| 1 BRL = | 1.4452 cny | 0.6919 BRL = | 1 cny | 2023-10-12 |
| 1 BRL = | 1.4455 cny | 0.6918 BRL = | 1 cny | 2023-10-11 |
| 1 BRL = | 1.4205 cny | 0.704 BRL = | 1 cny | 2023-10-10 |
| 1 BRL = | 1.4155 cny | 0.7064 BRL = | 1 cny | 2023-10-09 |
| 1 BRL = | 1.3987 cny | 0.7149 BRL = | 1 cny | 2023-10-08 |
| 1 BRL = | 1.397 cny | 0.7158 BRL = | 1 cny | 2023-10-07 |
| 1 BRL = | 1.3932 cny | 0.7178 BRL = | 1 cny | 2023-10-06 |
| 1 BRL = | 1.3967 cny | 0.716 BRL = | 1 cny | 2023-10-05 |
| 1 BRL = | 1.3927 cny | 0.718 BRL = | 1 cny | 2023-10-04 |
| 1 BRL = | 1.4227 cny | 0.7029 BRL = | 1 cny | 2023-10-03 |
| 1 BRL = | 1.4262 cny | 0.7011 BRL = | 1 cny | 2023-10-02 |
| 1 BRL = | 1.4496 cny | 0.6898 BRL = | 1 cny | 2023-10-01 |
| 1 BRL = | 1.4496 cny | 0.6898 BRL = | 1 cny | 2023-09-30 |
| 1 BRL = | 1.4499 cny | 0.6897 BRL = | 1 cny | 2023-09-29 |
| 1 BRL = | 1.4481 cny | 0.6906 BRL = | 1 cny | 2023-09-28 |
| 1 BRL = | 1.4661 cny | 0.6821 BRL = | 1 cny | 2023-09-27 |
| 1 BRL = | 1.4707 cny | 0.68 BRL = | 1 cny | 2023-09-26 |
| 1 BRL = | 1.4815 cny | 0.675 BRL = | 1 cny | 2023-09-25 |
| 1 BRL = | 1.4834 cny | 0.6741 BRL = | 1 cny | 2023-09-24 |
| 1 BRL = | 1.4786 cny | 0.6763 BRL = | 1 cny | 2023-09-23 |
| 1 BRL = | 1.4793 cny | 0.676 BRL = | 1 cny | 2023-09-22 |
| 1 BRL = | 1.4971 cny | 0.668 BRL = | 1 cny | 2023-09-21 |
| 1 BRL = | 1.499 cny | 0.6671 BRL = | 1 cny | 2023-09-20 |
| 1 BRL = | 1.5016 cny | 0.6659 BRL = | 1 cny | 2023-09-19 |
| 1 BRL = | 1.4986 cny | 0.6673 BRL = | 1 cny | 2023-09-18 |
| 1 BRL = | 1.4946 cny | 0.6691 BRL = | 1 cny | 2023-09-17 |
| 1 BRL = | 1.4949 cny | 0.669 BRL = | 1 cny | 2023-09-16 |
| 1 BRL = | 1.4899 cny | 0.6712 BRL = | 1 cny | 2023-09-15 |
| 1 BRL = | 1.4802 cny | 0.6756 BRL = | 1 cny | 2023-09-14 |
| 1 BRL = | 1.472 cny | 0.6793 BRL = | 1 cny | 2023-09-13 |
| 1 BRL = | 1.4789 cny | 0.6762 BRL = | 1 cny | 2023-09-12 |
| 1 BRL = | 1.4675 cny | 0.6814 BRL = | 1 cny | 2023-09-11 |
| 1 BRL = | 1.4724 cny | 0.6792 BRL = | 1 cny | 2023-09-10 |
| 1 BRL = | 1.4726 cny | 0.6791 BRL = | 1 cny | 2023-09-09 |
| 1 BRL = | 1.4738 cny | 0.6785 BRL = | 1 cny | 2023-09-08 |
| 1 BRL = | 1.4719 cny | 0.6794 BRL = | 1 cny | 2023-09-07 |
| 1 BRL = | 1.4703 cny | 0.6801 BRL = | 1 cny | 2023-09-06 |
| 1 BRL = | 1.4792 cny | 0.676 BRL = | 1 cny | 2023-09-05 |
| 1 BRL = | 1.4607 cny | 0.6846 BRL = | 1 cny | 2023-09-04 |
| 1 BRL = | 1.4676 cny | 0.6814 BRL = | 1 cny | 2023-09-03 |
| 1 BRL = | 1.4675 cny | 0.6814 BRL = | 1 cny | 2023-09-02 |
| 1 BRL = | 1.4656 cny | 0.6823 BRL = | 1 cny | 2023-09-01 |
| 1 BRL = | 1.4907 cny | 0.6708 BRL = | 1 cny | 2023-08-31 |
| 1 BRL = | 1.502 cny | 0.6658 BRL = | 1 cny | 2023-08-30 |
| 1 BRL = | 1.4958 cny | 0.6685 BRL = | 1 cny | 2023-08-29 |
| 1 BRL = | 1.497 cny | 0.668 BRL = | 1 cny | 2023-08-28 |
| 1 BRL = | 1.4957 cny | 0.6686 BRL = | 1 cny | 2023-08-27 |
| 1 BRL = | 1.4923 cny | 0.6701 BRL = | 1 cny | 2023-08-26 |
| 1 BRL = | 1.4934 cny | 0.6696 BRL = | 1 cny | 2023-08-25 |
| 1 BRL = | 1.4992 cny | 0.667 BRL = | 1 cny | 2023-08-24 |
| 1 BRL = | 1.4764 cny | 0.6773 BRL = | 1 cny | 2023-08-23 |
| 1 BRL = | 1.4645 cny | 0.6828 BRL = | 1 cny | 2023-08-22 |
| 1 BRL = | 1.4516 cny | 0.6889 BRL = | 1 cny | 2023-08-21 |
| 1 BRL = | 1.4648 cny | 0.6827 BRL = | 1 cny | 2023-08-20 |
| 1 BRL = | 1.465 cny | 0.6826 BRL = | 1 cny | 2023-08-19 |
| 1 BRL = | 1.4656 cny | 0.6823 BRL = | 1 cny | 2023-08-18 |
| 1 BRL = | 1.465 cny | 0.6826 BRL = | 1 cny | 2023-08-17 |
| 1 BRL = | 1.4634 cny | 0.6833 BRL = | 1 cny | 2023-08-16 |
| 1 BRL = | 1.4671 cny | 0.6816 BRL = | 1 cny | 2023-08-15 |
| 1 BRL = | 1.4796 cny | 0.6758 BRL = | 1 cny | 2023-08-14 |
| 1 BRL = | 1.4745 cny | 0.6782 BRL = | 1 cny | 2023-08-13 |
| 1 BRL = | 1.4752 cny | 0.6779 BRL = | 1 cny | 2023-08-12 |
| 1 BRL = | 1.4793 cny | 0.676 BRL = | 1 cny | 2023-08-11 |
| 1 BRL = | 1.4705 cny | 0.68 BRL = | 1 cny | 2023-08-10 |
| 1 BRL = | 1.4683 cny | 0.6811 BRL = | 1 cny | 2023-08-09 |
| 1 BRL = | 1.4714 cny | 0.6796 BRL = | 1 cny | 2023-08-08 |
| 1 BRL = | 1.4722 cny | 0.6793 BRL = | 1 cny | 2023-08-07 |
| 1 BRL = | 1.4713 cny | 0.6797 BRL = | 1 cny | 2023-08-06 |
| 1 BRL = | 1.4713 cny | 0.6797 BRL = | 1 cny | 2023-08-05 |
| 1 BRL = | 1.4604 cny | 0.6847 BRL = | 1 cny | 2023-08-04 |
| 1 BRL = | 1.4911 cny | 0.6706 BRL = | 1 cny | 2023-08-03 |
| 1 BRL = | 1.4977 cny | 0.6677 BRL = | 1 cny | 2023-08-02 |
| 1 BRL = | 1.5163 cny | 0.6595 BRL = | 1 cny | 2023-08-01 |
| 1 BRL = | 1.5123 cny | 0.6613 BRL = | 1 cny | 2023-07-31 |
| 1 BRL = | 1.5108 cny | 0.6619 BRL = | 1 cny | 2023-07-30 |
| 1 BRL = | 1.5108 cny | 0.6619 BRL = | 1 cny | 2023-07-29 |
| 1 BRL = | 1.5083 cny | 0.663 BRL = | 1 cny | 2023-07-28 |
| 1 BRL = | 1.5083 cny | 0.663 BRL = | 1 cny | 2023-07-27 |
| 1 BRL = | 1.5058 cny | 0.6641 BRL = | 1 cny | 2023-07-26 |
| 1 BRL = | 1.5108 cny | 0.6619 BRL = | 1 cny | 2023-07-25 |
| 1 BRL = | 1.5069 cny | 0.6636 BRL = | 1 cny | 2023-07-24 |
| 1 BRL = | 1.5049 cny | 0.6645 BRL = | 1 cny | 2023-07-23 |
| 1 BRL = | 1.4989 cny | 0.6671 BRL = | 1 cny | 2023-07-22 |
| 1 BRL = | 1.4964 cny | 0.6683 BRL = | 1 cny | 2023-07-21 |
| 1 BRL = | 1.4977 cny | 0.6677 BRL = | 1 cny | 2023-07-20 |
| 1 BRL = | 1.5004 cny | 0.6665 BRL = | 1 cny | 2023-07-19 |
| 1 BRL = | 1.492 cny | 0.6702 BRL = | 1 cny | 2023-07-18 |
| 1 BRL = | 1.4972 cny | 0.6679 BRL = | 1 cny | 2023-07-17 |
| 1 BRL = | 1.4869 cny | 0.6725 BRL = | 1 cny | 2023-07-16 |
| 1 BRL = | 1.4903 cny | 0.671 BRL = | 1 cny | 2023-07-15 |
| 1 BRL = | 1.4884 cny | 0.6719 BRL = | 1 cny | 2023-07-14 |
| 1 BRL = | 1.4863 cny | 0.6728 BRL = | 1 cny | 2023-07-13 |
| 1 BRL = | 1.4812 cny | 0.6751 BRL = | 1 cny | 2023-07-12 |
| 1 BRL = | 1.4697 cny | 0.6804 BRL = | 1 cny | 2023-07-11 |
| 1 BRL = | 1.4848 cny | 0.6735 BRL = | 1 cny | 2023-07-10 |
| 1 BRL = | 1.4832 cny | 0.6742 BRL = | 1 cny | 2023-07-09 |
| 1 BRL = | 1.4791 cny | 0.6761 BRL = | 1 cny | 2023-07-08 |
| 1 BRL = | 1.4706 cny | 0.68 BRL = | 1 cny | 2023-07-07 |
| 1 BRL = | 1.4938 cny | 0.6694 BRL = | 1 cny | 2023-07-06 |
| 1 BRL = | 1.496 cny | 0.6684 BRL = | 1 cny | 2023-07-05 |
| 1 BRL = | 1.5016 cny | 0.6659 BRL = | 1 cny | 2023-07-04 |
| 1 BRL = | 1.514 cny | 0.6605 BRL = | 1 cny | 2023-07-03 |
| 1 BRL = | 1.5144 cny | 0.6603 BRL = | 1 cny | 2023-07-02 |
| 1 BRL = | 1.5144 cny | 0.6603 BRL = | 1 cny | 2023-07-01 |
| 1 BRL = | 1.4954 cny | 0.6687 BRL = | 1 cny | 2023-06-30 |
| 1 BRL = | 1.4927 cny | 0.6699 BRL = | 1 cny | 2023-06-29 |
| 1 BRL = | 1.5055 cny | 0.6642 BRL = | 1 cny | 2023-06-28 |
| 1 BRL = | 1.5139 cny | 0.6605 BRL = | 1 cny | 2023-06-27 |
| 1 BRL = | 1.5118 cny | 0.6615 BRL = | 1 cny | 2023-06-26 |
| 1 BRL = | 1.5011 cny | 0.6662 BRL = | 1 cny | 2023-06-25 |
| 1 BRL = | 1.504 cny | 0.6649 BRL = | 1 cny | 2023-06-23 |
| 1 BRL = | 1.5072 cny | 0.6635 BRL = | 1 cny | 2023-06-22 |
| 1 BRL = | 1.5006 cny | 0.6664 BRL = | 1 cny | 2023-06-21 |
| 1 BRL = | 1.5018 cny | 0.6659 BRL = | 1 cny | 2023-06-20 |
| 1 BRL = | 1.4859 cny | 0.673 BRL = | 1 cny | 2023-06-19 |
| 1 BRL = | 1.478 cny | 0.6766 BRL = | 1 cny | 2023-06-18 |
| 1 BRL = | 1.478 cny | 0.6766 BRL = | 1 cny | 2023-06-17 |
| 1 BRL = | 1.4784 cny | 0.6764 BRL = | 1 cny | 2023-06-16 |
| 1 BRL = | 1.4859 cny | 0.673 BRL = | 1 cny | 2023-06-15 |
| 1 BRL = | 1.4722 cny | 0.6793 BRL = | 1 cny | 2023-06-14 |
| 1 BRL = | 1.4712 cny | 0.6797 BRL = | 1 cny | 2023-06-13 |
| 1 BRL = | 1.4632 cny | 0.6834 BRL = | 1 cny | 2023-06-12 |
| 1 BRL = | 1.4608 cny | 0.6846 BRL = | 1 cny | 2023-06-11 |
| 1 BRL = | 1.4632 cny | 0.6834 BRL = | 1 cny | 2023-06-10 |
| 1 BRL = | 1.4482 cny | 0.6905 BRL = | 1 cny | 2023-06-09 |
| 1 BRL = | 1.4483 cny | 0.6905 BRL = | 1 cny | 2023-06-08 |
| 1 BRL = | 1.4487 cny | 0.6903 BRL = | 1 cny | 2023-06-07 |
| 1 BRL = | 1.4416 cny | 0.6937 BRL = | 1 cny | 2023-06-06 |
| 1 BRL = | 1.4357 cny | 0.6965 BRL = | 1 cny | 2023-06-05 |
| 1 BRL = | 1.4294 cny | 0.6996 BRL = | 1 cny | 2023-06-04 |
| 1 BRL = | 1.4286 cny | 0.7 BRL = | 1 cny | 2023-06-03 |
| 1 BRL = | 1.4073 cny | 0.7106 BRL = | 1 cny | 2023-06-02 |
| 1 BRL = | 1.4064 cny | 0.711 BRL = | 1 cny | 2023-06-01 |
| 1 BRL = | 1.4112 cny | 0.7086 BRL = | 1 cny | 2023-05-31 |
| 1 BRL = | 1.4091 cny | 0.7097 BRL = | 1 cny | 2023-05-30 |
| 1 BRL = | 1.4146 cny | 0.7069 BRL = | 1 cny | 2023-05-29 |
| 1 BRL = | 1.4146 cny | 0.7069 BRL = | 1 cny | 2023-05-28 |
| 1 BRL = | 1.4146 cny | 0.7069 BRL = | 1 cny | 2023-05-27 |
| 1 BRL = | 1.4055 cny | 0.7115 BRL = | 1 cny | 2023-05-26 |
| 1 BRL = | 1.4238 cny | 0.7024 BRL = | 1 cny | 2023-05-25 |
| 1 BRL = | 1.4192 cny | 0.7046 BRL = | 1 cny | 2023-05-24 |
| 1 BRL = | 1.416 cny | 0.7062 BRL = | 1 cny | 2023-05-23 |
| 1 BRL = | 1.4021 cny | 0.7132 BRL = | 1 cny | 2023-05-22 |
| 1 BRL = | 1.4014 cny | 0.7136 BRL = | 1 cny | 2023-05-21 |
| 1 BRL = | 1.4015 cny | 0.7135 BRL = | 1 cny | 2023-05-20 |
| 1 BRL = | 1.4169 cny | 0.7058 BRL = | 1 cny | 2023-05-19 |
| 1 BRL = | 1.417 cny | 0.7057 BRL = | 1 cny | 2023-05-18 |
| 1 BRL = | 1.4122 cny | 0.7081 BRL = | 1 cny | 2023-05-17 |
| 1 BRL = | 1.422 cny | 0.7032 BRL = | 1 cny | 2023-05-16 |
| 1 BRL = | 1.4138 cny | 0.7073 BRL = | 1 cny | 2023-05-15 |
| 1 BRL = | 1.4255 cny | 0.7015 BRL = | 1 cny | 2023-05-14 |
| 1 BRL = | 1.414 cny | 0.7072 BRL = | 1 cny | 2023-05-13 |
| 1 BRL = | 1.4092 cny | 0.7096 BRL = | 1 cny | 2023-05-12 |
| 1 BRL = | 1.4023 cny | 0.7131 BRL = | 1 cny | 2023-05-11 |
| 1 BRL = | 1.3876 cny | 0.7207 BRL = | 1 cny | 2023-05-10 |
| 1 BRL = | 1.3799 cny | 0.7247 BRL = | 1 cny | 2023-05-09 |
| 1 BRL = | 1.3952 cny | 0.7168 BRL = | 1 cny | 2023-05-08 |
| 1 BRL = | 1.3952 cny | 0.7167 BRL = | 1 cny | 2023-05-07 |
| 1 BRL = | 1.3952 cny | 0.7167 BRL = | 1 cny | 2023-05-06 |
| 1 BRL = | 1.3857 cny | 0.7216 BRL = | 1 cny | 2023-05-05 |
| 1 BRL = | 1.3836 cny | 0.7228 BRL = | 1 cny | 2023-05-04 |
| 1 BRL = | 1.3715 cny | 0.7291 BRL = | 1 cny | 2023-05-03 |
| 1 BRL = | 1.3854 cny | 0.7218 BRL = | 1 cny | 2023-05-02 |
| 1 BRL = | 1.3859 cny | 0.7216 BRL = | 1 cny | 2023-05-01 |
| 1 BRL = | 1.3861 cny | 0.7214 BRL = | 1 cny | 2023-04-30 |
| 1 BRL = | 1.3861 cny | 0.7214 BRL = | 1 cny | 2023-04-29 |
| 1 BRL = | 1.391 cny | 0.7189 BRL = | 1 cny | 2023-04-28 |