Last Year History for BRL/cad
| BRL | cad | BRL | cad | Date |
|---|---|---|---|---|
| 1 BRL = | 0.2641 cad | 3.7864 BRL = | 1 cad | 2024-05-02 |
| 1 BRL = | 0.2651 cad | 3.7724 BRL = | 1 cad | 2024-05-01 |
| 1 BRL = | 0.2674 cad | 3.7399 BRL = | 1 cad | 2024-04-30 |
| 1 BRL = | 0.2669 cad | 3.7474 BRL = | 1 cad | 2024-04-29 |
| 1 BRL = | 0.2674 cad | 3.7398 BRL = | 1 cad | 2024-04-28 |
| 1 BRL = | 0.2674 cad | 3.7398 BRL = | 1 cad | 2024-04-27 |
| 1 BRL = | 0.2646 cad | 3.7795 BRL = | 1 cad | 2024-04-26 |
| 1 BRL = | 0.2657 cad | 3.7636 BRL = | 1 cad | 2024-04-25 |
| 1 BRL = | 0.2666 cad | 3.7509 BRL = | 1 cad | 2024-04-24 |
| 1 BRL = | 0.2654 cad | 3.7683 BRL = | 1 cad | 2024-04-23 |
| 1 BRL = | 0.2635 cad | 3.7947 BRL = | 1 cad | 2024-04-22 |
| 1 BRL = | 0.2652 cad | 3.7705 BRL = | 1 cad | 2024-04-21 |
| 1 BRL = | 0.2638 cad | 3.7904 BRL = | 1 cad | 2024-04-20 |
| 1 BRL = | 0.2625 cad | 3.8102 BRL = | 1 cad | 2024-04-19 |
| 1 BRL = | 0.2629 cad | 3.8039 BRL = | 1 cad | 2024-04-18 |
| 1 BRL = | 0.2612 cad | 3.829 BRL = | 1 cad | 2024-04-17 |
| 1 BRL = | 0.266 cad | 3.7594 BRL = | 1 cad | 2024-04-16 |
| 1 BRL = | 0.2687 cad | 3.7222 BRL = | 1 cad | 2024-04-15 |
| 1 BRL = | 0.2691 cad | 3.7157 BRL = | 1 cad | 2024-04-14 |
| 1 BRL = | 0.2691 cad | 3.7157 BRL = | 1 cad | 2024-04-13 |
| 1 BRL = | 0.2697 cad | 3.7079 BRL = | 1 cad | 2024-04-12 |
| 1 BRL = | 0.2702 cad | 3.7008 BRL = | 1 cad | 2024-04-11 |
| 1 BRL = | 0.2708 cad | 3.6925 BRL = | 1 cad | 2024-04-10 |
| 1 BRL = | 0.27 cad | 3.704 BRL = | 1 cad | 2024-04-09 |
| 1 BRL = | 0.2684 cad | 3.7261 BRL = | 1 cad | 2024-04-08 |
| 1 BRL = | 0.2683 cad | 3.7277 BRL = | 1 cad | 2024-04-07 |
| 1 BRL = | 0.269 cad | 3.7173 BRL = | 1 cad | 2024-04-06 |
| 1 BRL = | 0.268 cad | 3.7319 BRL = | 1 cad | 2024-04-05 |
| 1 BRL = | 0.2678 cad | 3.7336 BRL = | 1 cad | 2024-04-04 |
| 1 BRL = | 0.2679 cad | 3.7321 BRL = | 1 cad | 2024-04-03 |
| 1 BRL = | 0.2683 cad | 3.7276 BRL = | 1 cad | 2024-04-02 |
| 1 BRL = | 0.2698 cad | 3.7065 BRL = | 1 cad | 2024-04-01 |
| 1 BRL = | 0.27 cad | 3.7036 BRL = | 1 cad | 2024-03-31 |
| 1 BRL = | 0.27 cad | 3.7036 BRL = | 1 cad | 2024-03-30 |
| 1 BRL = | 0.2702 cad | 3.7015 BRL = | 1 cad | 2024-03-29 |
| 1 BRL = | 0.2727 cad | 3.6676 BRL = | 1 cad | 2024-03-28 |
| 1 BRL = | 0.2731 cad | 3.661 BRL = | 1 cad | 2024-03-27 |
| 1 BRL = | 0.2727 cad | 3.6673 BRL = | 1 cad | 2024-03-26 |
| 1 BRL = | 0.2717 cad | 3.6801 BRL = | 1 cad | 2024-03-25 |
| 1 BRL = | 0.2724 cad | 3.6716 BRL = | 1 cad | 2024-03-24 |
| 1 BRL = | 0.2751 cad | 3.6348 BRL = | 1 cad | 2024-03-23 |
| 1 BRL = | 0.2728 cad | 3.6656 BRL = | 1 cad | 2024-03-22 |
| 1 BRL = | 0.2716 cad | 3.6823 BRL = | 1 cad | 2024-03-21 |
| 1 BRL = | 0.2704 cad | 3.6983 BRL = | 1 cad | 2024-03-20 |
| 1 BRL = | 0.2699 cad | 3.7056 BRL = | 1 cad | 2024-03-19 |
| 1 BRL = | 0.2709 cad | 3.6908 BRL = | 1 cad | 2024-03-18 |
| 1 BRL = | 0.27 cad | 3.7041 BRL = | 1 cad | 2024-03-17 |
| 1 BRL = | 0.2702 cad | 3.7004 BRL = | 1 cad | 2024-03-16 |
| 1 BRL = | 0.2709 cad | 3.6916 BRL = | 1 cad | 2024-03-15 |
| 1 BRL = | 0.2708 cad | 3.6924 BRL = | 1 cad | 2024-03-14 |
| 1 BRL = | 0.2715 cad | 3.6838 BRL = | 1 cad | 2024-03-13 |
| 1 BRL = | 0.2706 cad | 3.6959 BRL = | 1 cad | 2024-03-12 |
| 1 BRL = | 0.2703 cad | 3.6992 BRL = | 1 cad | 2024-03-11 |
| 1 BRL = | 0.2716 cad | 3.6817 BRL = | 1 cad | 2024-03-10 |
| 1 BRL = | 0.2744 cad | 3.6447 BRL = | 1 cad | 2024-03-09 |
| 1 BRL = | 0.2724 cad | 3.671 BRL = | 1 cad | 2024-03-08 |
| 1 BRL = | 0.273 cad | 3.6629 BRL = | 1 cad | 2024-03-07 |
| 1 BRL = | 0.274 cad | 3.6496 BRL = | 1 cad | 2024-03-06 |
| 1 BRL = | 0.2746 cad | 3.6417 BRL = | 1 cad | 2024-03-05 |
| 1 BRL = | 0.2737 cad | 3.6538 BRL = | 1 cad | 2024-03-04 |
| 1 BRL = | 0.2741 cad | 3.6481 BRL = | 1 cad | 2024-03-03 |
| 1 BRL = | 0.2742 cad | 3.6465 BRL = | 1 cad | 2024-03-02 |
| 1 BRL = | 0.2731 cad | 3.6612 BRL = | 1 cad | 2024-03-01 |
| 1 BRL = | 0.2736 cad | 3.6552 BRL = | 1 cad | 2024-02-29 |
| 1 BRL = | 0.2752 cad | 3.6334 BRL = | 1 cad | 2024-02-28 |
| 1 BRL = | 0.271 cad | 3.6907 BRL = | 1 cad | 2024-02-27 |
| 1 BRL = | 0.2707 cad | 3.6945 BRL = | 1 cad | 2024-02-26 |
| 1 BRL = | 0.27 cad | 3.7038 BRL = | 1 cad | 2024-02-25 |
| 1 BRL = | 0.272 cad | 3.676 BRL = | 1 cad | 2024-02-24 |
| 1 BRL = | 0.2717 cad | 3.6806 BRL = | 1 cad | 2024-02-23 |
| 1 BRL = | 0.2725 cad | 3.6704 BRL = | 1 cad | 2024-02-22 |
| 1 BRL = | 0.2744 cad | 3.6445 BRL = | 1 cad | 2024-02-21 |
| 1 BRL = | 0.2719 cad | 3.6775 BRL = | 1 cad | 2024-02-20 |
| 1 BRL = | 0.2714 cad | 3.6846 BRL = | 1 cad | 2024-02-19 |
| 1 BRL = | 0.2716 cad | 3.6812 BRL = | 1 cad | 2024-02-18 |
| 1 BRL = | 0.2716 cad | 3.6812 BRL = | 1 cad | 2024-02-17 |
| 1 BRL = | 0.271 cad | 3.6894 BRL = | 1 cad | 2024-02-16 |
| 1 BRL = | 0.2722 cad | 3.674 BRL = | 1 cad | 2024-02-15 |
| 1 BRL = | 0.2732 cad | 3.6601 BRL = | 1 cad | 2024-02-14 |
| 1 BRL = | 0.2715 cad | 3.6832 BRL = | 1 cad | 2024-02-13 |
| 1 BRL = | 0.2718 cad | 3.6791 BRL = | 1 cad | 2024-02-12 |
| 1 BRL = | 0.2722 cad | 3.6732 BRL = | 1 cad | 2024-02-11 |
| 1 BRL = | 0.2723 cad | 3.6725 BRL = | 1 cad | 2024-02-10 |
| 1 BRL = | 0.2696 cad | 3.7085 BRL = | 1 cad | 2024-02-09 |
| 1 BRL = | 0.271 cad | 3.6907 BRL = | 1 cad | 2024-02-08 |
| 1 BRL = | 0.2716 cad | 3.6816 BRL = | 1 cad | 2024-02-07 |
| 1 BRL = | 0.2715 cad | 3.6826 BRL = | 1 cad | 2024-02-06 |
| 1 BRL = | 0.2714 cad | 3.6848 BRL = | 1 cad | 2024-02-05 |
| 1 BRL = | 0.2712 cad | 3.6876 BRL = | 1 cad | 2024-02-04 |
| 1 BRL = | 0.2724 cad | 3.6704 BRL = | 1 cad | 2024-02-03 |
| 1 BRL = | 0.272 cad | 3.6767 BRL = | 1 cad | 2024-02-02 |
| 1 BRL = | 0.2717 cad | 3.6804 BRL = | 1 cad | 2024-02-01 |
| 1 BRL = | 0.2713 cad | 3.686 BRL = | 1 cad | 2024-01-31 |
| 1 BRL = | 0.2707 cad | 3.6941 BRL = | 1 cad | 2024-01-30 |
| 1 BRL = | 0.2733 cad | 3.6596 BRL = | 1 cad | 2024-01-29 |
| 1 BRL = | 0.2739 cad | 3.6515 BRL = | 1 cad | 2024-01-28 |
| 1 BRL = | 0.2735 cad | 3.6563 BRL = | 1 cad | 2024-01-27 |
| 1 BRL = | 0.2735 cad | 3.6563 BRL = | 1 cad | 2024-01-26 |
| 1 BRL = | 0.2737 cad | 3.6535 BRL = | 1 cad | 2024-01-25 |
| 1 BRL = | 0.2714 cad | 3.6842 BRL = | 1 cad | 2024-01-24 |
| 1 BRL = | 0.2701 cad | 3.702 BRL = | 1 cad | 2024-01-23 |
| 1 BRL = | 0.2727 cad | 3.6669 BRL = | 1 cad | 2024-01-22 |
| 1 BRL = | 0.273 cad | 3.6628 BRL = | 1 cad | 2024-01-21 |
| 1 BRL = | 0.273 cad | 3.6631 BRL = | 1 cad | 2024-01-20 |
| 1 BRL = | 0.2737 cad | 3.6535 BRL = | 1 cad | 2024-01-19 |
| 1 BRL = | 0.2738 cad | 3.6528 BRL = | 1 cad | 2024-01-18 |
| 1 BRL = | 0.2739 cad | 3.6513 BRL = | 1 cad | 2024-01-17 |
| 1 BRL = | 0.276 cad | 3.6228 BRL = | 1 cad | 2024-01-16 |
| 1 BRL = | 0.2751 cad | 3.6349 BRL = | 1 cad | 2024-01-15 |
| 1 BRL = | 0.2764 cad | 3.618 BRL = | 1 cad | 2024-01-14 |
| 1 BRL = | 0.2764 cad | 3.6175 BRL = | 1 cad | 2024-01-13 |
| 1 BRL = | 0.2749 cad | 3.637 BRL = | 1 cad | 2024-01-12 |
| 1 BRL = | 0.2735 cad | 3.6558 BRL = | 1 cad | 2024-01-11 |
| 1 BRL = | 0.2729 cad | 3.664 BRL = | 1 cad | 2024-01-10 |
| 1 BRL = | 0.2741 cad | 3.648 BRL = | 1 cad | 2024-01-09 |
| 1 BRL = | 0.274 cad | 3.6501 BRL = | 1 cad | 2024-01-08 |
| 1 BRL = | 0.2743 cad | 3.6452 BRL = | 1 cad | 2024-01-07 |
| 1 BRL = | 0.2743 cad | 3.6456 BRL = | 1 cad | 2024-01-06 |
| 1 BRL = | 0.2727 cad | 3.6676 BRL = | 1 cad | 2024-01-05 |
| 1 BRL = | 0.2714 cad | 3.6849 BRL = | 1 cad | 2024-01-04 |
| 1 BRL = | 0.2706 cad | 3.6961 BRL = | 1 cad | 2024-01-03 |
| 1 BRL = | 0.2729 cad | 3.6645 BRL = | 1 cad | 2024-01-02 |
| 1 BRL = | 0.273 cad | 3.6633 BRL = | 1 cad | 2024-01-01 |
| 1 BRL = | 0.2733 cad | 3.6585 BRL = | 1 cad | 2023-12-31 |
| 1 BRL = | 0.2733 cad | 3.6585 BRL = | 1 cad | 2023-12-30 |
| 1 BRL = | 0.2727 cad | 3.6671 BRL = | 1 cad | 2023-12-29 |
| 1 BRL = | 0.2735 cad | 3.6561 BRL = | 1 cad | 2023-12-28 |
| 1 BRL = | 0.2741 cad | 3.6482 BRL = | 1 cad | 2023-12-27 |
| 1 BRL = | 0.271 cad | 3.6898 BRL = | 1 cad | 2023-12-26 |
| 1 BRL = | 0.2712 cad | 3.6873 BRL = | 1 cad | 2023-12-25 |
| 1 BRL = | 0.2719 cad | 3.6781 BRL = | 1 cad | 2023-12-24 |
| 1 BRL = | 0.2735 cad | 3.656 BRL = | 1 cad | 2023-12-23 |
| 1 BRL = | 0.2719 cad | 3.6777 BRL = | 1 cad | 2023-12-22 |
| 1 BRL = | 0.2719 cad | 3.6772 BRL = | 1 cad | 2023-12-21 |
| 1 BRL = | 0.2739 cad | 3.6509 BRL = | 1 cad | 2023-12-20 |
| 1 BRL = | 0.2736 cad | 3.6553 BRL = | 1 cad | 2023-12-19 |
| 1 BRL = | 0.2703 cad | 3.7 BRL = | 1 cad | 2023-12-18 |
| 1 BRL = | 0.2711 cad | 3.6892 BRL = | 1 cad | 2023-12-17 |
| 1 BRL = | 0.2713 cad | 3.6858 BRL = | 1 cad | 2023-12-16 |
| 1 BRL = | 0.2728 cad | 3.6661 BRL = | 1 cad | 2023-12-15 |
| 1 BRL = | 0.2747 cad | 3.6404 BRL = | 1 cad | 2023-12-14 |
| 1 BRL = | 0.2737 cad | 3.6536 BRL = | 1 cad | 2023-12-13 |
| 1 BRL = | 0.2749 cad | 3.6372 BRL = | 1 cad | 2023-12-12 |
| 1 BRL = | 0.2763 cad | 3.6191 BRL = | 1 cad | 2023-12-11 |
| 1 BRL = | 0.2767 cad | 3.6136 BRL = | 1 cad | 2023-12-10 |
| 1 BRL = | 0.2757 cad | 3.6275 BRL = | 1 cad | 2023-12-09 |
| 1 BRL = | 0.2769 cad | 3.6112 BRL = | 1 cad | 2023-12-08 |
| 1 BRL = | 0.2773 cad | 3.6062 BRL = | 1 cad | 2023-12-07 |
| 1 BRL = | 0.2758 cad | 3.6263 BRL = | 1 cad | 2023-12-06 |
| 1 BRL = | 0.2737 cad | 3.653 BRL = | 1 cad | 2023-12-05 |
| 1 BRL = | 0.2767 cad | 3.6141 BRL = | 1 cad | 2023-12-04 |
| 1 BRL = | 0.2742 cad | 3.6474 BRL = | 1 cad | 2023-12-03 |
| 1 BRL = | 0.2765 cad | 3.6161 BRL = | 1 cad | 2023-12-02 |
| 1 BRL = | 0.2754 cad | 3.6313 BRL = | 1 cad | 2023-12-01 |
| 1 BRL = | 0.2769 cad | 3.6111 BRL = | 1 cad | 2023-11-30 |
| 1 BRL = | 0.2787 cad | 3.5887 BRL = | 1 cad | 2023-11-29 |
| 1 BRL = | 0.2781 cad | 3.5963 BRL = | 1 cad | 2023-11-28 |
| 1 BRL = | 0.2781 cad | 3.5957 BRL = | 1 cad | 2023-11-27 |
| 1 BRL = | 0.2783 cad | 3.5927 BRL = | 1 cad | 2023-11-26 |
| 1 BRL = | 0.2781 cad | 3.5959 BRL = | 1 cad | 2023-11-25 |
| 1 BRL = | 0.2793 cad | 3.5805 BRL = | 1 cad | 2023-11-24 |
| 1 BRL = | 0.279 cad | 3.5837 BRL = | 1 cad | 2023-11-23 |
| 1 BRL = | 0.2796 cad | 3.5771 BRL = | 1 cad | 2023-11-22 |
| 1 BRL = | 0.2827 cad | 3.537 BRL = | 1 cad | 2023-11-21 |
| 1 BRL = | 0.2796 cad | 3.5769 BRL = | 1 cad | 2023-11-20 |
| 1 BRL = | 0.2797 cad | 3.5753 BRL = | 1 cad | 2023-11-19 |
| 1 BRL = | 0.2798 cad | 3.5737 BRL = | 1 cad | 2023-11-18 |
| 1 BRL = | 0.2829 cad | 3.5347 BRL = | 1 cad | 2023-11-17 |
| 1 BRL = | 0.2813 cad | 3.5544 BRL = | 1 cad | 2023-11-16 |
| 1 BRL = | 0.2814 cad | 3.5538 BRL = | 1 cad | 2023-11-15 |
| 1 BRL = | 0.2813 cad | 3.5554 BRL = | 1 cad | 2023-11-14 |
| 1 BRL = | 0.2806 cad | 3.5632 BRL = | 1 cad | 2023-11-13 |
| 1 BRL = | 0.2813 cad | 3.5554 BRL = | 1 cad | 2023-11-12 |
| 1 BRL = | 0.2817 cad | 3.5496 BRL = | 1 cad | 2023-11-11 |
| 1 BRL = | 0.2798 cad | 3.5734 BRL = | 1 cad | 2023-11-10 |
| 1 BRL = | 0.2809 cad | 3.5597 BRL = | 1 cad | 2023-11-09 |
| 1 BRL = | 0.2825 cad | 3.5394 BRL = | 1 cad | 2023-11-08 |
| 1 BRL = | 0.2807 cad | 3.5631 BRL = | 1 cad | 2023-11-07 |
| 1 BRL = | 0.2787 cad | 3.5874 BRL = | 1 cad | 2023-11-06 |
| 1 BRL = | 0.279 cad | 3.5846 BRL = | 1 cad | 2023-11-05 |
| 1 BRL = | 0.2789 cad | 3.5852 BRL = | 1 cad | 2023-11-04 |
| 1 BRL = | 0.2774 cad | 3.6054 BRL = | 1 cad | 2023-11-03 |
| 1 BRL = | 0.2796 cad | 3.5771 BRL = | 1 cad | 2023-11-02 |
| 1 BRL = | 0.2755 cad | 3.6298 BRL = | 1 cad | 2023-11-01 |
| 1 BRL = | 0.274 cad | 3.65 BRL = | 1 cad | 2023-10-31 |
| 1 BRL = | 0.2766 cad | 3.6157 BRL = | 1 cad | 2023-10-30 |
| 1 BRL = | 0.2768 cad | 3.6123 BRL = | 1 cad | 2023-10-29 |
| 1 BRL = | 0.2768 cad | 3.6131 BRL = | 1 cad | 2023-10-28 |
| 1 BRL = | 0.2773 cad | 3.6062 BRL = | 1 cad | 2023-10-27 |
| 1 BRL = | 0.2762 cad | 3.6211 BRL = | 1 cad | 2023-10-26 |
| 1 BRL = | 0.2752 cad | 3.6334 BRL = | 1 cad | 2023-10-25 |
| 1 BRL = | 0.2731 cad | 3.6621 BRL = | 1 cad | 2023-10-24 |
| 1 BRL = | 0.2724 cad | 3.6711 BRL = | 1 cad | 2023-10-23 |
| 1 BRL = | 0.2727 cad | 3.6664 BRL = | 1 cad | 2023-10-22 |
| 1 BRL = | 0.2716 cad | 3.6821 BRL = | 1 cad | 2023-10-21 |
| 1 BRL = | 0.2709 cad | 3.6917 BRL = | 1 cad | 2023-10-20 |
| 1 BRL = | 0.2711 cad | 3.6881 BRL = | 1 cad | 2023-10-19 |
| 1 BRL = | 0.2708 cad | 3.6923 BRL = | 1 cad | 2023-10-18 |
| 1 BRL = | 0.27 cad | 3.7032 BRL = | 1 cad | 2023-10-17 |
| 1 BRL = | 0.2704 cad | 3.6982 BRL = | 1 cad | 2023-10-16 |
| 1 BRL = | 0.269 cad | 3.7171 BRL = | 1 cad | 2023-10-15 |
| 1 BRL = | 0.2691 cad | 3.7164 BRL = | 1 cad | 2023-10-14 |
| 1 BRL = | 0.2713 cad | 3.6865 BRL = | 1 cad | 2023-10-13 |
| 1 BRL = | 0.2691 cad | 3.7157 BRL = | 1 cad | 2023-10-12 |
| 1 BRL = | 0.2689 cad | 3.7192 BRL = | 1 cad | 2023-10-11 |
| 1 BRL = | 0.2646 cad | 3.7792 BRL = | 1 cad | 2023-10-10 |
| 1 BRL = | 0.2657 cad | 3.7636 BRL = | 1 cad | 2023-10-09 |
| 1 BRL = | 0.266 cad | 3.7595 BRL = | 1 cad | 2023-10-08 |
| 1 BRL = | 0.2657 cad | 3.764 BRL = | 1 cad | 2023-10-07 |
| 1 BRL = | 0.2653 cad | 3.7696 BRL = | 1 cad | 2023-10-06 |
| 1 BRL = | 0.2666 cad | 3.7513 BRL = | 1 cad | 2023-10-05 |
| 1 BRL = | 0.2653 cad | 3.77 BRL = | 1 cad | 2023-10-04 |
| 1 BRL = | 0.2701 cad | 3.7029 BRL = | 1 cad | 2023-10-03 |
| 1 BRL = | 0.2697 cad | 3.708 BRL = | 1 cad | 2023-10-02 |
| 1 BRL = | 0.2701 cad | 3.7025 BRL = | 1 cad | 2023-10-01 |
| 1 BRL = | 0.2701 cad | 3.703 BRL = | 1 cad | 2023-09-30 |
| 1 BRL = | 0.2679 cad | 3.7326 BRL = | 1 cad | 2023-09-29 |
| 1 BRL = | 0.2676 cad | 3.7373 BRL = | 1 cad | 2023-09-28 |
| 1 BRL = | 0.271 cad | 3.6894 BRL = | 1 cad | 2023-09-27 |
| 1 BRL = | 0.2708 cad | 3.6934 BRL = | 1 cad | 2023-09-26 |
| 1 BRL = | 0.2731 cad | 3.6616 BRL = | 1 cad | 2023-09-25 |
| 1 BRL = | 0.2743 cad | 3.6462 BRL = | 1 cad | 2023-09-24 |
| 1 BRL = | 0.2734 cad | 3.6582 BRL = | 1 cad | 2023-09-23 |
| 1 BRL = | 0.273 cad | 3.6625 BRL = | 1 cad | 2023-09-22 |
| 1 BRL = | 0.2758 cad | 3.6262 BRL = | 1 cad | 2023-09-21 |
| 1 BRL = | 0.2763 cad | 3.6194 BRL = | 1 cad | 2023-09-20 |
| 1 BRL = | 0.2778 cad | 3.5998 BRL = | 1 cad | 2023-09-19 |
| 1 BRL = | 0.2778 cad | 3.5999 BRL = | 1 cad | 2023-09-18 |
| 1 BRL = | 0.2781 cad | 3.5955 BRL = | 1 cad | 2023-09-17 |
| 1 BRL = | 0.2782 cad | 3.5951 BRL = | 1 cad | 2023-09-16 |
| 1 BRL = | 0.2774 cad | 3.6044 BRL = | 1 cad | 2023-09-15 |
| 1 BRL = | 0.2756 cad | 3.6283 BRL = | 1 cad | 2023-09-14 |
| 1 BRL = | 0.2741 cad | 3.6489 BRL = | 1 cad | 2023-09-13 |
| 1 BRL = | 0.2753 cad | 3.6322 BRL = | 1 cad | 2023-09-12 |
| 1 BRL = | 0.2742 cad | 3.6464 BRL = | 1 cad | 2023-09-11 |
| 1 BRL = | 0.2739 cad | 3.6509 BRL = | 1 cad | 2023-09-10 |
| 1 BRL = | 0.2739 cad | 3.6509 BRL = | 1 cad | 2023-09-09 |
| 1 BRL = | 0.2749 cad | 3.6374 BRL = | 1 cad | 2023-09-08 |
| 1 BRL = | 0.2739 cad | 3.6506 BRL = | 1 cad | 2023-09-07 |
| 1 BRL = | 0.2745 cad | 3.6425 BRL = | 1 cad | 2023-09-06 |
| 1 BRL = | 0.2753 cad | 3.633 BRL = | 1 cad | 2023-09-05 |
| 1 BRL = | 0.2731 cad | 3.6614 BRL = | 1 cad | 2023-09-04 |
| 1 BRL = | 0.2743 cad | 3.6458 BRL = | 1 cad | 2023-09-03 |
| 1 BRL = | 0.2743 cad | 3.6462 BRL = | 1 cad | 2023-09-02 |
| 1 BRL = | 0.2726 cad | 3.6679 BRL = | 1 cad | 2023-09-01 |
| 1 BRL = | 0.2771 cad | 3.6093 BRL = | 1 cad | 2023-08-31 |
| 1 BRL = | 0.2793 cad | 3.5802 BRL = | 1 cad | 2023-08-30 |
| 1 BRL = | 0.279 cad | 3.5842 BRL = | 1 cad | 2023-08-29 |
| 1 BRL = | 0.2791 cad | 3.5832 BRL = | 1 cad | 2023-08-28 |
| 1 BRL = | 0.2792 cad | 3.5813 BRL = | 1 cad | 2023-08-27 |
| 1 BRL = | 0.2786 cad | 3.5893 BRL = | 1 cad | 2023-08-26 |
| 1 BRL = | 0.2782 cad | 3.5949 BRL = | 1 cad | 2023-08-25 |
| 1 BRL = | 0.2786 cad | 3.59 BRL = | 1 cad | 2023-08-24 |
| 1 BRL = | 0.2745 cad | 3.6436 BRL = | 1 cad | 2023-08-23 |
| 1 BRL = | 0.272 cad | 3.6763 BRL = | 1 cad | 2023-08-22 |
| 1 BRL = | 0.2727 cad | 3.6668 BRL = | 1 cad | 2023-08-21 |
| 1 BRL = | 0.273 cad | 3.6635 BRL = | 1 cad | 2023-08-20 |
| 1 BRL = | 0.273 cad | 3.6631 BRL = | 1 cad | 2023-08-19 |
| 1 BRL = | 0.2721 cad | 3.6748 BRL = | 1 cad | 2023-08-18 |
| 1 BRL = | 0.2713 cad | 3.6859 BRL = | 1 cad | 2023-08-17 |
| 1 BRL = | 0.2707 cad | 3.6942 BRL = | 1 cad | 2023-08-16 |
| 1 BRL = | 0.2713 cad | 3.6865 BRL = | 1 cad | 2023-08-15 |
| 1 BRL = | 0.274 cad | 3.6497 BRL = | 1 cad | 2023-08-14 |
| 1 BRL = | 0.2738 cad | 3.6517 BRL = | 1 cad | 2023-08-13 |
| 1 BRL = | 0.2739 cad | 3.6504 BRL = | 1 cad | 2023-08-12 |
| 1 BRL = | 0.2748 cad | 3.6389 BRL = | 1 cad | 2023-08-11 |
| 1 BRL = | 0.2738 cad | 3.6528 BRL = | 1 cad | 2023-08-10 |
| 1 BRL = | 0.2738 cad | 3.6522 BRL = | 1 cad | 2023-08-09 |
| 1 BRL = | 0.2728 cad | 3.665 BRL = | 1 cad | 2023-08-08 |
| 1 BRL = | 0.274 cad | 3.649 BRL = | 1 cad | 2023-08-07 |
| 1 BRL = | 0.2746 cad | 3.6413 BRL = | 1 cad | 2023-08-06 |
| 1 BRL = | 0.2746 cad | 3.6413 BRL = | 1 cad | 2023-08-05 |
| 1 BRL = | 0.2715 cad | 3.6833 BRL = | 1 cad | 2023-08-04 |
| 1 BRL = | 0.2774 cad | 3.6049 BRL = | 1 cad | 2023-08-03 |
| 1 BRL = | 0.2768 cad | 3.6132 BRL = | 1 cad | 2023-08-02 |
| 1 BRL = | 0.279 cad | 3.5836 BRL = | 1 cad | 2023-08-01 |
| 1 BRL = | 0.2803 cad | 3.5671 BRL = | 1 cad | 2023-07-31 |
| 1 BRL = | 0.2801 cad | 3.5707 BRL = | 1 cad | 2023-07-30 |
| 1 BRL = | 0.2801 cad | 3.5707 BRL = | 1 cad | 2023-07-29 |
| 1 BRL = | 0.2788 cad | 3.587 BRL = | 1 cad | 2023-07-28 |
| 1 BRL = | 0.2787 cad | 3.5879 BRL = | 1 cad | 2023-07-27 |
| 1 BRL = | 0.2774 cad | 3.6055 BRL = | 1 cad | 2023-07-26 |
| 1 BRL = | 0.2786 cad | 3.5891 BRL = | 1 cad | 2023-07-25 |
| 1 BRL = | 0.2768 cad | 3.6129 BRL = | 1 cad | 2023-07-24 |
| 1 BRL = | 0.277 cad | 3.6101 BRL = | 1 cad | 2023-07-23 |
| 1 BRL = | 0.2759 cad | 3.6241 BRL = | 1 cad | 2023-07-22 |
| 1 BRL = | 0.2746 cad | 3.6422 BRL = | 1 cad | 2023-07-21 |
| 1 BRL = | 0.2747 cad | 3.6399 BRL = | 1 cad | 2023-07-20 |
| 1 BRL = | 0.2738 cad | 3.6517 BRL = | 1 cad | 2023-07-19 |
| 1 BRL = | 0.2746 cad | 3.6419 BRL = | 1 cad | 2023-07-18 |
| 1 BRL = | 0.2761 cad | 3.6223 BRL = | 1 cad | 2023-07-17 |
| 1 BRL = | 0.2754 cad | 3.6309 BRL = | 1 cad | 2023-07-16 |
| 1 BRL = | 0.2761 cad | 3.6214 BRL = | 1 cad | 2023-07-15 |
| 1 BRL = | 0.2734 cad | 3.6577 BRL = | 1 cad | 2023-07-14 |
| 1 BRL = | 0.2736 cad | 3.655 BRL = | 1 cad | 2023-07-13 |
| 1 BRL = | 0.2726 cad | 3.6678 BRL = | 1 cad | 2023-07-12 |
| 1 BRL = | 0.271 cad | 3.6898 BRL = | 1 cad | 2023-07-11 |
| 1 BRL = | 0.2725 cad | 3.6692 BRL = | 1 cad | 2023-07-10 |
| 1 BRL = | 0.273 cad | 3.6624 BRL = | 1 cad | 2023-07-09 |
| 1 BRL = | 0.2724 cad | 3.6714 BRL = | 1 cad | 2023-07-08 |
| 1 BRL = | 0.2716 cad | 3.6817 BRL = | 1 cad | 2023-07-07 |
| 1 BRL = | 0.2739 cad | 3.6511 BRL = | 1 cad | 2023-07-06 |
| 1 BRL = | 0.2732 cad | 3.6608 BRL = | 1 cad | 2023-07-05 |
| 1 BRL = | 0.2755 cad | 3.6292 BRL = | 1 cad | 2023-07-04 |
| 1 BRL = | 0.2767 cad | 3.6135 BRL = | 1 cad | 2023-07-03 |
| 1 BRL = | 0.2765 cad | 3.6162 BRL = | 1 cad | 2023-07-02 |
| 1 BRL = | 0.2765 cad | 3.6162 BRL = | 1 cad | 2023-07-01 |
| 1 BRL = | 0.2729 cad | 3.6645 BRL = | 1 cad | 2023-06-30 |
| 1 BRL = | 0.2731 cad | 3.6612 BRL = | 1 cad | 2023-06-29 |
| 1 BRL = | 0.2742 cad | 3.6475 BRL = | 1 cad | 2023-06-28 |
| 1 BRL = | 0.2759 cad | 3.6251 BRL = | 1 cad | 2023-06-27 |
| 1 BRL = | 0.2754 cad | 3.6314 BRL = | 1 cad | 2023-06-26 |
| 1 BRL = | 0.2763 cad | 3.6199 BRL = | 1 cad | 2023-06-25 |
| 1 BRL = | 0.2755 cad | 3.6293 BRL = | 1 cad | 2023-06-23 |
| 1 BRL = | 0.2764 cad | 3.6184 BRL = | 1 cad | 2023-06-22 |
| 1 BRL = | 0.2763 cad | 3.6193 BRL = | 1 cad | 2023-06-21 |
| 1 BRL = | 0.2765 cad | 3.6167 BRL = | 1 cad | 2023-06-20 |
| 1 BRL = | 0.2738 cad | 3.6527 BRL = | 1 cad | 2023-06-19 |
| 1 BRL = | 0.2743 cad | 3.6457 BRL = | 1 cad | 2023-06-18 |
| 1 BRL = | 0.2743 cad | 3.6457 BRL = | 1 cad | 2023-06-17 |
| 1 BRL = | 0.2749 cad | 3.6374 BRL = | 1 cad | 2023-06-16 |
| 1 BRL = | 0.2767 cad | 3.6137 BRL = | 1 cad | 2023-06-15 |
| 1 BRL = | 0.2738 cad | 3.6518 BRL = | 1 cad | 2023-06-14 |
| 1 BRL = | 0.2749 cad | 3.6374 BRL = | 1 cad | 2023-06-13 |
| 1 BRL = | 0.2733 cad | 3.6584 BRL = | 1 cad | 2023-06-12 |
| 1 BRL = | 0.2746 cad | 3.6411 BRL = | 1 cad | 2023-06-11 |
| 1 BRL = | 0.2751 cad | 3.6348 BRL = | 1 cad | 2023-06-10 |
| 1 BRL = | 0.2713 cad | 3.6856 BRL = | 1 cad | 2023-06-09 |
| 1 BRL = | 0.2717 cad | 3.6808 BRL = | 1 cad | 2023-06-08 |
| 1 BRL = | 0.2728 cad | 3.6662 BRL = | 1 cad | 2023-06-07 |
| 1 BRL = | 0.2728 cad | 3.6654 BRL = | 1 cad | 2023-06-06 |
| 1 BRL = | 0.2709 cad | 3.6918 BRL = | 1 cad | 2023-06-05 |
| 1 BRL = | 0.2709 cad | 3.6921 BRL = | 1 cad | 2023-06-04 |
| 1 BRL = | 0.2707 cad | 3.694 BRL = | 1 cad | 2023-06-03 |
| 1 BRL = | 0.2682 cad | 3.7289 BRL = | 1 cad | 2023-06-02 |
| 1 BRL = | 0.2685 cad | 3.7249 BRL = | 1 cad | 2023-06-01 |
| 1 BRL = | 0.2701 cad | 3.7028 BRL = | 1 cad | 2023-05-31 |
| 1 BRL = | 0.2707 cad | 3.6935 BRL = | 1 cad | 2023-05-30 |
| 1 BRL = | 0.2725 cad | 3.6697 BRL = | 1 cad | 2023-05-29 |
| 1 BRL = | 0.2726 cad | 3.668 BRL = | 1 cad | 2023-05-28 |
| 1 BRL = | 0.2726 cad | 3.668 BRL = | 1 cad | 2023-05-27 |
| 1 BRL = | 0.2708 cad | 3.6922 BRL = | 1 cad | 2023-05-26 |
| 1 BRL = | 0.2741 cad | 3.6489 BRL = | 1 cad | 2023-05-25 |
| 1 BRL = | 0.2716 cad | 3.6825 BRL = | 1 cad | 2023-05-24 |
| 1 BRL = | 0.2718 cad | 3.6787 BRL = | 1 cad | 2023-05-23 |
| 1 BRL = | 0.2701 cad | 3.7027 BRL = | 1 cad | 2023-05-22 |
| 1 BRL = | 0.2699 cad | 3.7052 BRL = | 1 cad | 2023-05-21 |
| 1 BRL = | 0.2699 cad | 3.7049 BRL = | 1 cad | 2023-05-20 |
| 1 BRL = | 0.272 cad | 3.6769 BRL = | 1 cad | 2023-05-19 |
| 1 BRL = | 0.2724 cad | 3.6708 BRL = | 1 cad | 2023-05-18 |
| 1 BRL = | 0.2728 cad | 3.6655 BRL = | 1 cad | 2023-05-17 |
| 1 BRL = | 0.2754 cad | 3.6308 BRL = | 1 cad | 2023-05-16 |
| 1 BRL = | 0.2754 cad | 3.6313 BRL = | 1 cad | 2023-05-15 |
| 1 BRL = | 0.2797 cad | 3.5747 BRL = | 1 cad | 2023-05-14 |
| 1 BRL = | 0.2771 cad | 3.6092 BRL = | 1 cad | 2023-05-13 |
| 1 BRL = | 0.2736 cad | 3.6551 BRL = | 1 cad | 2023-05-12 |
| 1 BRL = | 0.2705 cad | 3.6974 BRL = | 1 cad | 2023-05-11 |
| 1 BRL = | 0.2684 cad | 3.726 BRL = | 1 cad | 2023-05-10 |
| 1 BRL = | 0.2669 cad | 3.7461 BRL = | 1 cad | 2023-05-09 |
| 1 BRL = | 0.2701 cad | 3.703 BRL = | 1 cad | 2023-05-08 |
| 1 BRL = | 0.2721 cad | 3.6756 BRL = | 1 cad | 2023-05-07 |
| 1 BRL = | 0.2719 cad | 3.6784 BRL = | 1 cad | 2023-05-06 |
| 1 BRL = | 0.2717 cad | 3.681 BRL = | 1 cad | 2023-05-05 |
| 1 BRL = | 0.2724 cad | 3.6712 BRL = | 1 cad | 2023-05-04 |
| 1 BRL = | 0.2703 cad | 3.6991 BRL = | 1 cad | 2023-05-03 |