Last Year History for BRL/ZMK
| BRL | ZMK | BRL | ZMK | Date |
|---|---|---|---|---|
| 1 BRL = | 1744.6215 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-26 |
| 1 BRL = | 1748.7226 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-25 |
| 1 BRL = | 1753.8336 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-24 |
| 1 BRL = | 1742.2577 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-23 |
| 1 BRL = | 1728.507 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-22 |
| 1 BRL = | 1729.9687 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-21 |
| 1 BRL = | 1720.8766 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-20 |
| 1 BRL = | 1717.1459 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-19 |
| 1 BRL = | 1719.9545 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-18 |
| 1 BRL = | 1702.5781 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-17 |
| 1 BRL = | 1735.9742 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-16 |
| 1 BRL = | 1759.8686 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-15 |
| 1 BRL = | 1758.5277 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-14 |
| 1 BRL = | 1758.5621 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-13 |
| 1 BRL = | 1767.6947 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-12 |
| 1 BRL = | 1776.8566 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-11 |
| 1 BRL = | 1796.9336 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-10 |
| 1 BRL = | 1791.141 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-09 |
| 1 BRL = | 1776.6111 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-08 |
| 1 BRL = | 1776.7549 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-07 |
| 1 BRL = | 1781.7314 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-06 |
| 1 BRL = | 1779.1667 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-05 |
| 1 BRL = | 1785.6335 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-04 |
| 1 BRL = | 1776.6461 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-03 |
| 1 BRL = | 1780.5824 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-02 |
| 1 BRL = | 1794.9628 ZMK | 0.0006 BRL = | 1 ZMK | 2024-04-01 |
| 1 BRL = | 1794.7839 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-31 |
| 1 BRL = | 1794.7839 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-30 |
| 1 BRL = | 1794.5314 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-29 |
| 1 BRL = | 1802.9083 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-28 |
| 1 BRL = | 1808.4867 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-27 |
| 1 BRL = | 1808.5977 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-26 |
| 1 BRL = | 1799.3763 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-25 |
| 1 BRL = | 1799.3763 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-24 |
| 1 BRL = | 1817.5871 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-23 |
| 1 BRL = | 1808.9592 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-22 |
| 1 BRL = | 1812.2671 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-21 |
| 1 BRL = | 1789.1117 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-20 |
| 1 BRL = | 1789.1828 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-19 |
| 1 BRL = | 1801.6433 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-18 |
| 1 BRL = | 1801.5732 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-17 |
| 1 BRL = | 1803.4032 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-16 |
| 1 BRL = | 1802.1503 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-15 |
| 1 BRL = | 1810.5602 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-14 |
| 1 BRL = | 1811.0702 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-13 |
| 1 BRL = | 1807.6494 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-12 |
| 1 BRL = | 1806.1642 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-11 |
| 1 BRL = | 1807.3175 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-10 |
| 1 BRL = | 1825.642 ZMK | 0.0005 BRL = | 1 ZMK | 2024-03-09 |
| 1 BRL = | 1823.7666 ZMK | 0.0005 BRL = | 1 ZMK | 2024-03-08 |
| 1 BRL = | 1820.1893 ZMK | 0.0005 BRL = | 1 ZMK | 2024-03-07 |
| 1 BRL = | 1815.2338 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-06 |
| 1 BRL = | 1819.8213 ZMK | 0.0005 BRL = | 1 ZMK | 2024-03-05 |
| 1 BRL = | 1816.8093 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-04 |
| 1 BRL = | 1816.6993 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-03 |
| 1 BRL = | 1817.5026 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-02 |
| 1 BRL = | 1810.7496 ZMK | 0.0006 BRL = | 1 ZMK | 2024-03-01 |
| 1 BRL = | 1811.8212 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-29 |
| 1 BRL = | 1824.393 ZMK | 0.0005 BRL = | 1 ZMK | 2024-02-28 |
| 1 BRL = | 1807.3973 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-27 |
| 1 BRL = | 1802.2204 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-26 |
| 1 BRL = | 1802.006 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-25 |
| 1 BRL = | 1815.6036 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-24 |
| 1 BRL = | 1813.1496 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-23 |
| 1 BRL = | 1822.7325 ZMK | 0.0005 BRL = | 1 ZMK | 2024-02-22 |
| 1 BRL = | 1826.5732 ZMK | 0.0005 BRL = | 1 ZMK | 2024-02-21 |
| 1 BRL = | 1815.7831 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-20 |
| 1 BRL = | 1812.456 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-19 |
| 1 BRL = | 1812.164 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-18 |
| 1 BRL = | 1812.164 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-17 |
| 1 BRL = | 1809.8321 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-16 |
| 1 BRL = | 1809.7229 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-15 |
| 1 BRL = | 1817.066 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-14 |
| 1 BRL = | 1817.066 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-13 |
| 1 BRL = | 1817.066 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-12 |
| 1 BRL = | 1816.736 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-11 |
| 1 BRL = | 1817.1027 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-10 |
| 1 BRL = | 1803.3438 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-09 |
| 1 BRL = | 1810.5966 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-08 |
| 1 BRL = | 1813.2592 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-07 |
| 1 BRL = | 1805.2586 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-06 |
| 1 BRL = | 1810.9973 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-05 |
| 1 BRL = | 1811.5076 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-04 |
| 1 BRL = | 1819.9942 ZMK | 0.0005 BRL = | 1 ZMK | 2024-02-03 |
| 1 BRL = | 1830.7401 ZMK | 0.0005 BRL = | 1 ZMK | 2024-02-02 |
| 1 BRL = | 1817.3228 ZMK | 0.0006 BRL = | 1 ZMK | 2024-02-01 |
| 1 BRL = | 1818.3618 ZMK | 0.0005 BRL = | 1 ZMK | 2024-01-31 |
| 1 BRL = | 1817.7612 ZMK | 0.0006 BRL = | 1 ZMK | 2024-01-30 |
| 1 BRL = | 1830.4423 ZMK | 0.0005 BRL = | 1 ZMK | 2024-01-29 |
| 1 BRL = | 1831.3361 ZMK | 0.0005 BRL = | 1 ZMK | 2024-01-28 |
| 1 BRL = | 1828.9434 ZMK | 0.0005 BRL = | 1 ZMK | 2024-01-27 |
| 1 BRL = | 1830.556 ZMK | 0.0005 BRL = | 1 ZMK | 2024-01-26 |
| 1 BRL = | 1824.282 ZMK | 0.0005 BRL = | 1 ZMK | 2024-01-25 |
| 1 BRL = | 1816.8093 ZMK | 0.0006 BRL = | 1 ZMK | 2024-01-24 |
| 1 BRL = | 1803.9923 ZMK | 0.0006 BRL = | 1 ZMK | 2024-01-23 |
| 1 BRL = | 1826.7127 ZMK | 0.0005 BRL = | 1 ZMK | 2024-01-22 |
| 1 BRL = | 1825.4161 ZMK | 0.0005 BRL = | 1 ZMK | 2024-01-21 |
| 1 BRL = | 1825.2459 ZMK | 0.0005 BRL = | 1 ZMK | 2024-01-20 |
| 1 BRL = | 1826.6534 ZMK | 0.0005 BRL = | 1 ZMK | 2024-01-19 |
| 1 BRL = | 1823.7666 ZMK | 0.0005 BRL = | 1 ZMK | 2024-01-18 |
| 1 BRL = | 1827.0242 ZMK | 0.0005 BRL = | 1 ZMK | 2024-01-17 |
| 1 BRL = | 1850.7659 ZMK | 0.0005 BRL = | 1 ZMK | 2024-01-16 |
| 1 BRL = | 1847.6886 ZMK | 0.0005 BRL = | 1 ZMK | 2024-01-15 |
| 1 BRL = | 1854.0826 ZMK | 0.0005 BRL = | 1 ZMK | 2024-01-14 |
| 1 BRL = | 1854.3117 ZMK | 0.0005 BRL = | 1 ZMK | 2024-01-13 |
| 1 BRL = | 1847.8024 ZMK | 0.0005 BRL = | 1 ZMK | 2024-01-12 |
| 1 BRL = | 1839.7245 ZMK | 0.0005 BRL = | 1 ZMK | 2024-01-11 |
| 1 BRL = | 1834.5834 ZMK | 0.0005 BRL = | 1 ZMK | 2024-01-10 |
| 1 BRL = | 1848.1039 ZMK | 0.0005 BRL = | 1 ZMK | 2024-01-09 |
| 1 BRL = | 1845.4635 ZMK | 0.0005 BRL = | 1 ZMK | 2024-01-08 |
| 1 BRL = | 1846.5515 ZMK | 0.0005 BRL = | 1 ZMK | 2024-01-07 |
| 1 BRL = | 1846.3621 ZMK | 0.0005 BRL = | 1 ZMK | 2024-01-06 |
| 1 BRL = | 1838.0299 ZMK | 0.0005 BRL = | 1 ZMK | 2024-01-05 |
| 1 BRL = | 1829.3283 ZMK | 0.0005 BRL = | 1 ZMK | 2024-01-04 |
| 1 BRL = | 1828.0297 ZMK | 0.0005 BRL = | 1 ZMK | 2024-01-03 |
| 1 BRL = | 1854.4263 ZMK | 0.0005 BRL = | 1 ZMK | 2024-01-02 |
| 1 BRL = | 1854.4222 ZMK | 0.0005 BRL = | 1 ZMK | 2024-01-01 |
| 1 BRL = | 1854.9614 ZMK | 0.0005 BRL = | 1 ZMK | 2023-12-31 |
| 1 BRL = | 1854.9614 ZMK | 0.0005 BRL = | 1 ZMK | 2023-12-30 |
| 1 BRL = | 1855.1543 ZMK | 0.0005 BRL = | 1 ZMK | 2023-12-29 |
| 1 BRL = | 1864.531 ZMK | 0.0005 BRL = | 1 ZMK | 2023-12-28 |
| 1 BRL = | 1869.3693 ZMK | 0.0005 BRL = | 1 ZMK | 2023-12-27 |
| 1 BRL = | 1840.1943 ZMK | 0.0005 BRL = | 1 ZMK | 2023-12-26 |
| 1 BRL = | 1839.8202 ZMK | 0.0005 BRL = | 1 ZMK | 2023-12-25 |
| 1 BRL = | 1842.0848 ZMK | 0.0005 BRL = | 1 ZMK | 2023-12-24 |
| 1 BRL = | 1852.4647 ZMK | 0.0005 BRL = | 1 ZMK | 2023-12-23 |
| 1 BRL = | 1842.658 ZMK | 0.0005 BRL = | 1 ZMK | 2023-12-22 |
| 1 BRL = | 1831.5224 ZMK | 0.0005 BRL = | 1 ZMK | 2023-12-21 |
| 1 BRL = | 1848.9791 ZMK | 0.0005 BRL = | 1 ZMK | 2023-12-20 |
| 1 BRL = | 1837.9569 ZMK | 0.0005 BRL = | 1 ZMK | 2023-12-19 |
| 1 BRL = | 1818.9718 ZMK | 0.0005 BRL = | 1 ZMK | 2023-12-18 |
| 1 BRL = | 1821.1578 ZMK | 0.0005 BRL = | 1 ZMK | 2023-12-17 |
| 1 BRL = | 1822.8063 ZMK | 0.0005 BRL = | 1 ZMK | 2023-12-16 |
| 1 BRL = | 1830.9243 ZMK | 0.0005 BRL = | 1 ZMK | 2023-12-15 |
| 1 BRL = | 1829.5906 ZMK | 0.0005 BRL = | 1 ZMK | 2023-12-14 |
| 1 BRL = | 1812.748 ZMK | 0.0006 BRL = | 1 ZMK | 2023-12-13 |
| 1 BRL = | 1822.8802 ZMK | 0.0005 BRL = | 1 ZMK | 2023-12-12 |
| 1 BRL = | 1830.8481 ZMK | 0.0005 BRL = | 1 ZMK | 2023-12-11 |
| 1 BRL = | 1832.2979 ZMK | 0.0005 BRL = | 1 ZMK | 2023-12-10 |
| 1 BRL = | 1825.2829 ZMK | 0.0005 BRL = | 1 ZMK | 2023-12-09 |
| 1 BRL = | 1832.6411 ZMK | 0.0005 BRL = | 1 ZMK | 2023-12-08 |
| 1 BRL = | 1836.0054 ZMK | 0.0005 BRL = | 1 ZMK | 2023-12-07 |
| 1 BRL = | 1826.2808 ZMK | 0.0005 BRL = | 1 ZMK | 2023-12-06 |
| 1 BRL = | 1820.2997 ZMK | 0.0005 BRL = | 1 ZMK | 2023-12-05 |
| 1 BRL = | 1844.357 ZMK | 0.0005 BRL = | 1 ZMK | 2023-12-04 |
| 1 BRL = | 1828.349 ZMK | 0.0005 BRL = | 1 ZMK | 2023-12-03 |
| 1 BRL = | 1844.2814 ZMK | 0.0005 BRL = | 1 ZMK | 2023-12-02 |
| 1 BRL = | 1827.7662 ZMK | 0.0005 BRL = | 1 ZMK | 2023-12-01 |
| 1 BRL = | 1834.6956 ZMK | 0.0005 BRL = | 1 ZMK | 2023-11-30 |
| 1 BRL = | 1847.8404 ZMK | 0.0005 BRL = | 1 ZMK | 2023-11-29 |
| 1 BRL = | 1838.1142 ZMK | 0.0005 BRL = | 1 ZMK | 2023-11-28 |
| 1 BRL = | 1835.6684 ZMK | 0.0005 BRL = | 1 ZMK | 2023-11-27 |
| 1 BRL = | 1836.0803 ZMK | 0.0005 BRL = | 1 ZMK | 2023-11-26 |
| 1 BRL = | 1835.9305 ZMK | 0.0005 BRL = | 1 ZMK | 2023-11-25 |
| 1 BRL = | 1835.485 ZMK | 0.0005 BRL = | 1 ZMK | 2023-11-24 |
| 1 BRL = | 1834.3666 ZMK | 0.0005 BRL = | 1 ZMK | 2023-11-23 |
| 1 BRL = | 1836.6048 ZMK | 0.0005 BRL = | 1 ZMK | 2023-11-22 |
| 1 BRL = | 1854.6556 ZMK | 0.0005 BRL = | 1 ZMK | 2023-11-21 |
| 1 BRL = | 1834.5086 ZMK | 0.0005 BRL = | 1 ZMK | 2023-11-20 |
| 1 BRL = | 1834.7704 ZMK | 0.0005 BRL = | 1 ZMK | 2023-11-19 |
| 1 BRL = | 1834.7704 ZMK | 0.0005 BRL = | 1 ZMK | 2023-11-18 |
| 1 BRL = | 1850.7279 ZMK | 0.0005 BRL = | 1 ZMK | 2023-11-17 |
| 1 BRL = | 1851.1105 ZMK | 0.0005 BRL = | 1 ZMK | 2023-11-16 |
| 1 BRL = | 1849.8264 ZMK | 0.0005 BRL = | 1 ZMK | 2023-11-15 |
| 1 BRL = | 1834.1012 ZMK | 0.0005 BRL = | 1 ZMK | 2023-11-14 |
| 1 BRL = | 1830.7364 ZMK | 0.0005 BRL = | 1 ZMK | 2023-11-13 |
| 1 BRL = | 1834.6208 ZMK | 0.0005 BRL = | 1 ZMK | 2023-11-12 |
| 1 BRL = | 1834.8078 ZMK | 0.0005 BRL = | 1 ZMK | 2023-11-11 |
| 1 BRL = | 1823.8015 ZMK | 0.0005 BRL = | 1 ZMK | 2023-11-10 |
| 1 BRL = | 1832.9729 ZMK | 0.0005 BRL = | 1 ZMK | 2023-11-09 |
| 1 BRL = | 1847.1957 ZMK | 0.0005 BRL = | 1 ZMK | 2023-11-08 |
| 1 BRL = | 1843.9036 ZMK | 0.0005 BRL = | 1 ZMK | 2023-11-07 |
| 1 BRL = | 1836.7152 ZMK | 0.0005 BRL = | 1 ZMK | 2023-11-06 |
| 1 BRL = | 1836.7172 ZMK | 0.0005 BRL = | 1 ZMK | 2023-11-05 |
| 1 BRL = | 1836.5673 ZMK | 0.0005 BRL = | 1 ZMK | 2023-11-04 |
| 1 BRL = | 1816.8113 ZMK | 0.0006 BRL = | 1 ZMK | 2023-11-03 |
| 1 BRL = | 1816.516 ZMK | 0.0006 BRL = | 1 ZMK | 2023-11-02 |
| 1 BRL = | 1787.3816 ZMK | 0.0006 BRL = | 1 ZMK | 2023-11-01 |
| 1 BRL = | 1783.4047 ZMK | 0.0006 BRL = | 1 ZMK | 2023-10-31 |
| 1 BRL = | 1795.0702 ZMK | 0.0006 BRL = | 1 ZMK | 2023-10-30 |
| 1 BRL = | 1795.1991 ZMK | 0.0006 BRL = | 1 ZMK | 2023-10-29 |
| 1 BRL = | 1794.8196 ZMK | 0.0006 BRL = | 1 ZMK | 2023-10-28 |
| 1 BRL = | 1805.15 ZMK | 0.0006 BRL = | 1 ZMK | 2023-10-27 |
| 1 BRL = | 1801.6453 ZMK | 0.0006 BRL = | 1 ZMK | 2023-10-26 |
| 1 BRL = | 1802.9083 ZMK | 0.0006 BRL = | 1 ZMK | 2023-10-25 |
| 1 BRL = | 1795.285 ZMK | 0.0006 BRL = | 1 ZMK | 2023-10-24 |
| 1 BRL = | 1788.6515 ZMK | 0.0006 BRL = | 1 ZMK | 2023-10-23 |
| 1 BRL = | 1788.0349 ZMK | 0.0006 BRL = | 1 ZMK | 2023-10-22 |
| 1 BRL = | 1780.4133 ZMK | 0.0006 BRL = | 1 ZMK | 2023-10-21 |
| 1 BRL = | 1777.3127 ZMK | 0.0006 BRL = | 1 ZMK | 2023-10-20 |
| 1 BRL = | 1779.8078 ZMK | 0.0006 BRL = | 1 ZMK | 2023-10-19 |
| 1 BRL = | 1786.3813 ZMK | 0.0006 BRL = | 1 ZMK | 2023-10-18 |
| 1 BRL = | 1786.2714 ZMK | 0.0006 BRL = | 1 ZMK | 2023-10-17 |
| 1 BRL = | 1782.7355 ZMK | 0.0006 BRL = | 1 ZMK | 2023-10-16 |
| 1 BRL = | 1771.6456 ZMK | 0.0006 BRL = | 1 ZMK | 2023-10-15 |
| 1 BRL = | 1771.9944 ZMK | 0.0006 BRL = | 1 ZMK | 2023-10-14 |
| 1 BRL = | 1783.3693 ZMK | 0.0006 BRL = | 1 ZMK | 2023-10-13 |
| 1 BRL = | 1782.2041 ZMK | 0.0006 BRL = | 1 ZMK | 2023-10-12 |
| 1 BRL = | 1781.6044 ZMK | 0.0006 BRL = | 1 ZMK | 2023-10-11 |
| 1 BRL = | 1752.3313 ZMK | 0.0006 BRL = | 1 ZMK | 2023-10-10 |
| 1 BRL = | 1748.7226 ZMK | 0.0006 BRL = | 1 ZMK | 2023-10-09 |
| 1 BRL = | 1749.8853 ZMK | 0.0006 BRL = | 1 ZMK | 2023-10-08 |
| 1 BRL = | 1747.7719 ZMK | 0.0006 BRL = | 1 ZMK | 2023-10-07 |
| 1 BRL = | 1742.1262 ZMK | 0.0006 BRL = | 1 ZMK | 2023-10-06 |
| 1 BRL = | 1745.9074 ZMK | 0.0006 BRL = | 1 ZMK | 2023-10-05 |
| 1 BRL = | 1741.7857 ZMK | 0.0006 BRL = | 1 ZMK | 2023-10-04 |
| 1 BRL = | 1777.8743 ZMK | 0.0006 BRL = | 1 ZMK | 2023-10-03 |
| 1 BRL = | 1788.6851 ZMK | 0.0006 BRL = | 1 ZMK | 2023-10-02 |
| 1 BRL = | 1788.8273 ZMK | 0.0006 BRL = | 1 ZMK | 2023-10-01 |
| 1 BRL = | 1788.614 ZMK | 0.0006 BRL = | 1 ZMK | 2023-09-30 |
| 1 BRL = | 1787.9745 ZMK | 0.0006 BRL = | 1 ZMK | 2023-09-29 |
| 1 BRL = | 1784.4673 ZMK | 0.0006 BRL = | 1 ZMK | 2023-09-28 |
| 1 BRL = | 1804.6071 ZMK | 0.0006 BRL = | 1 ZMK | 2023-09-27 |
| 1 BRL = | 1811.1431 ZMK | 0.0006 BRL = | 1 ZMK | 2023-09-26 |
| 1 BRL = | 1823.8015 ZMK | 0.0005 BRL = | 1 ZMK | 2023-09-25 |
| 1 BRL = | 1829.7762 ZMK | 0.0005 BRL = | 1 ZMK | 2023-09-24 |
| 1 BRL = | 1823.7666 ZMK | 0.0005 BRL = | 1 ZMK | 2023-09-23 |
| 1 BRL = | 1823.3212 ZMK | 0.0005 BRL = | 1 ZMK | 2023-09-22 |
| 1 BRL = | 1844.357 ZMK | 0.0005 BRL = | 1 ZMK | 2023-09-21 |
| 1 BRL = | 1849.283 ZMK | 0.0005 BRL = | 1 ZMK | 2023-09-20 |
| 1 BRL = | 1853.926 ZMK | 0.0005 BRL = | 1 ZMK | 2023-09-19 |
| 1 BRL = | 1848.861 ZMK | 0.0005 BRL = | 1 ZMK | 2023-09-18 |
| 1 BRL = | 1849.4198 ZMK | 0.0005 BRL = | 1 ZMK | 2023-09-17 |
| 1 BRL = | 1849.625 ZMK | 0.0005 BRL = | 1 ZMK | 2023-09-16 |
| 1 BRL = | 1848.0701 ZMK | 0.0005 BRL = | 1 ZMK | 2023-09-15 |
| 1 BRL = | 1830.8891 ZMK | 0.0005 BRL = | 1 ZMK | 2023-09-14 |
| 1 BRL = | 1819.3799 ZMK | 0.0005 BRL = | 1 ZMK | 2023-09-13 |
| 1 BRL = | 1825.468 ZMK | 0.0005 BRL = | 1 ZMK | 2023-09-12 |
| 1 BRL = | 1810.4983 ZMK | 0.0006 BRL = | 1 ZMK | 2023-09-11 |
| 1 BRL = | 1805.0776 ZMK | 0.0006 BRL = | 1 ZMK | 2023-09-10 |
| 1 BRL = | 1805.0776 ZMK | 0.0006 BRL = | 1 ZMK | 2023-09-09 |
| 1 BRL = | 1808.345 ZMK | 0.0006 BRL = | 1 ZMK | 2023-09-08 |
| 1 BRL = | 1808.0145 ZMK | 0.0006 BRL = | 1 ZMK | 2023-09-07 |
| 1 BRL = | 1811.9107 ZMK | 0.0006 BRL = | 1 ZMK | 2023-09-06 |
| 1 BRL = | 1822.954 ZMK | 0.0005 BRL = | 1 ZMK | 2023-09-05 |
| 1 BRL = | 1808.2941 ZMK | 0.0006 BRL = | 1 ZMK | 2023-09-04 |
| 1 BRL = | 1819.3431 ZMK | 0.0005 BRL = | 1 ZMK | 2023-09-03 |
| 1 BRL = | 1819.1446 ZMK | 0.0005 BRL = | 1 ZMK | 2023-09-02 |
| 1 BRL = | 1816.4757 ZMK | 0.0006 BRL = | 1 ZMK | 2023-09-01 |
| 1 BRL = | 1840.6965 ZMK | 0.0005 BRL = | 1 ZMK | 2023-08-31 |
| 1 BRL = | 1854.8467 ZMK | 0.0005 BRL = | 1 ZMK | 2023-08-30 |
| 1 BRL = | 1846.7409 ZMK | 0.0005 BRL = | 1 ZMK | 2023-08-29 |
| 1 BRL = | 1847.5708 ZMK | 0.0005 BRL = | 1 ZMK | 2023-08-28 |
| 1 BRL = | 1846.9304 ZMK | 0.0005 BRL = | 1 ZMK | 2023-08-27 |
| 1 BRL = | 1842.8277 ZMK | 0.0005 BRL = | 1 ZMK | 2023-08-26 |
| 1 BRL = | 1843.8281 ZMK | 0.0005 BRL = | 1 ZMK | 2023-08-25 |
| 1 BRL = | 1853.0901 ZMK | 0.0005 BRL = | 1 ZMK | 2023-08-24 |
| 1 BRL = | 1822.7345 ZMK | 0.0005 BRL = | 1 ZMK | 2023-08-23 |
| 1 BRL = | 1807.4336 ZMK | 0.0006 BRL = | 1 ZMK | 2023-08-22 |
| 1 BRL = | 1811.6959 ZMK | 0.0006 BRL = | 1 ZMK | 2023-08-21 |
| 1 BRL = | 1810.8152 ZMK | 0.0006 BRL = | 1 ZMK | 2023-08-20 |
| 1 BRL = | 1810.9973 ZMK | 0.0006 BRL = | 1 ZMK | 2023-08-19 |
| 1 BRL = | 1808.5957 ZMK | 0.0006 BRL = | 1 ZMK | 2023-08-18 |
| 1 BRL = | 1804.3957 ZMK | 0.0006 BRL = | 1 ZMK | 2023-08-17 |
| 1 BRL = | 1805.3189 ZMK | 0.0006 BRL = | 1 ZMK | 2023-08-16 |
| 1 BRL = | 1813.4033 ZMK | 0.0006 BRL = | 1 ZMK | 2023-08-15 |
| 1 BRL = | 1834.546 ZMK | 0.0005 BRL = | 1 ZMK | 2023-08-14 |
| 1 BRL = | 1834.0937 ZMK | 0.0005 BRL = | 1 ZMK | 2023-08-13 |
| 1 BRL = | 1834.7629 ZMK | 0.0005 BRL = | 1 ZMK | 2023-08-12 |
| 1 BRL = | 1839.6018 ZMK | 0.0005 BRL = | 1 ZMK | 2023-08-11 |
| 1 BRL = | 1835.9305 ZMK | 0.0005 BRL = | 1 ZMK | 2023-08-10 |
| 1 BRL = | 1837.0921 ZMK | 0.0005 BRL = | 1 ZMK | 2023-08-09 |
| 1 BRL = | 1836.8296 ZMK | 0.0005 BRL = | 1 ZMK | 2023-08-08 |
| 1 BRL = | 1843.7941 ZMK | 0.0005 BRL = | 1 ZMK | 2023-08-07 |
| 1 BRL = | 1847.0062 ZMK | 0.0005 BRL = | 1 ZMK | 2023-08-06 |
| 1 BRL = | 1847.0062 ZMK | 0.0005 BRL = | 1 ZMK | 2023-08-05 |
| 1 BRL = | 1829.9957 ZMK | 0.0005 BRL = | 1 ZMK | 2023-08-04 |
| 1 BRL = | 1870.6124 ZMK | 0.0005 BRL = | 1 ZMK | 2023-08-03 |
| 1 BRL = | 1877.7889 ZMK | 0.0005 BRL = | 1 ZMK | 2023-08-02 |
| 1 BRL = | 1904.6488 ZMK | 0.0005 BRL = | 1 ZMK | 2023-08-01 |
| 1 BRL = | 1904.8627 ZMK | 0.0005 BRL = | 1 ZMK | 2023-07-31 |
| 1 BRL = | 1902.439 ZMK | 0.0005 BRL = | 1 ZMK | 2023-07-30 |
| 1 BRL = | 1902.439 ZMK | 0.0005 BRL = | 1 ZMK | 2023-07-29 |
| 1 BRL = | 1897.7881 ZMK | 0.0005 BRL = | 1 ZMK | 2023-07-28 |
| 1 BRL = | 1899.805 ZMK | 0.0005 BRL = | 1 ZMK | 2023-07-27 |
| 1 BRL = | 1894.6704 ZMK | 0.0005 BRL = | 1 ZMK | 2023-07-26 |
| 1 BRL = | 1904.0466 ZMK | 0.0005 BRL = | 1 ZMK | 2023-07-25 |
| 1 BRL = | 1884.8352 ZMK | 0.0005 BRL = | 1 ZMK | 2023-07-24 |
| 1 BRL = | 1884.5234 ZMK | 0.0005 BRL = | 1 ZMK | 2023-07-23 |
| 1 BRL = | 1877.1115 ZMK | 0.0005 BRL = | 1 ZMK | 2023-07-22 |
| 1 BRL = | 1875.8753 ZMK | 0.0005 BRL = | 1 ZMK | 2023-07-21 |
| 1 BRL = | 1878.6159 ZMK | 0.0005 BRL = | 1 ZMK | 2023-07-20 |
| 1 BRL = | 1871.1179 ZMK | 0.0005 BRL = | 1 ZMK | 2023-07-19 |
| 1 BRL = | 1872.5309 ZMK | 0.0005 BRL = | 1 ZMK | 2023-07-18 |
| 1 BRL = | 1879.3572 ZMK | 0.0005 BRL = | 1 ZMK | 2023-07-17 |
| 1 BRL = | 1874.1841 ZMK | 0.0005 BRL = | 1 ZMK | 2023-07-16 |
| 1 BRL = | 1878.4982 ZMK | 0.0005 BRL = | 1 ZMK | 2023-07-15 |
| 1 BRL = | 1876.7749 ZMK | 0.0005 BRL = | 1 ZMK | 2023-07-14 |
| 1 BRL = | 1867.7401 ZMK | 0.0005 BRL = | 1 ZMK | 2023-07-13 |
| 1 BRL = | 1854.6174 ZMK | 0.0005 BRL = | 1 ZMK | 2023-07-12 |
| 1 BRL = | 1837.0171 ZMK | 0.0005 BRL = | 1 ZMK | 2023-07-11 |
| 1 BRL = | 1847.3853 ZMK | 0.0005 BRL = | 1 ZMK | 2023-07-10 |
| 1 BRL = | 1848.8272 ZMK | 0.0005 BRL = | 1 ZMK | 2023-07-09 |
| 1 BRL = | 1843.7223 ZMK | 0.0005 BRL = | 1 ZMK | 2023-07-08 |
| 1 BRL = | 1829.5494 ZMK | 0.0005 BRL = | 1 ZMK | 2023-07-07 |
| 1 BRL = | 1856.3386 ZMK | 0.0005 BRL = | 1 ZMK | 2023-07-06 |
| 1 BRL = | 1859.2104 ZMK | 0.0005 BRL = | 1 ZMK | 2023-07-05 |
| 1 BRL = | 1872.0519 ZMK | 0.0005 BRL = | 1 ZMK | 2023-07-04 |
| 1 BRL = | 1880.8555 ZMK | 0.0005 BRL = | 1 ZMK | 2023-07-03 |
| 1 BRL = | 1879.2434 ZMK | 0.0005 BRL = | 1 ZMK | 2023-07-02 |
| 1 BRL = | 1879.2434 ZMK | 0.0005 BRL = | 1 ZMK | 2023-07-01 |
| 1 BRL = | 1853.2046 ZMK | 0.0005 BRL = | 1 ZMK | 2023-06-30 |
| 1 BRL = | 1854.9231 ZMK | 0.0005 BRL = | 1 ZMK | 2023-06-29 |
| 1 BRL = | 1870.5347 ZMK | 0.0005 BRL = | 1 ZMK | 2023-06-28 |
| 1 BRL = | 1887.5606 ZMK | 0.0005 BRL = | 1 ZMK | 2023-06-27 |
| 1 BRL = | 1880.3819 ZMK | 0.0005 BRL = | 1 ZMK | 2023-06-26 |
| 1 BRL = | 1881.8718 ZMK | 0.0005 BRL = | 1 ZMK | 2023-06-25 |
| 1 BRL = | 1885.5814 ZMK | 0.0005 BRL = | 1 ZMK | 2023-06-23 |
| 1 BRL = | 1889.5793 ZMK | 0.0005 BRL = | 1 ZMK | 2023-06-22 |
| 1 BRL = | 1878.8904 ZMK | 0.0005 BRL = | 1 ZMK | 2023-06-21 |
| 1 BRL = | 1883.8471 ZMK | 0.0005 BRL = | 1 ZMK | 2023-06-20 |
| 1 BRL = | 1867.4301 ZMK | 0.0005 BRL = | 1 ZMK | 2023-06-19 |
| 1 BRL = | 1866.8298 ZMK | 0.0005 BRL = | 1 ZMK | 2023-06-18 |
| 1 BRL = | 1866.8298 ZMK | 0.0005 BRL = | 1 ZMK | 2023-06-17 |
| 1 BRL = | 1871.2326 ZMK | 0.0005 BRL = | 1 ZMK | 2023-06-16 |
| 1 BRL = | 1869.2549 ZMK | 0.0005 BRL = | 1 ZMK | 2023-06-15 |
| 1 BRL = | 1851.1465 ZMK | 0.0005 BRL = | 1 ZMK | 2023-06-14 |
| 1 BRL = | 1851.1105 ZMK | 0.0005 BRL = | 1 ZMK | 2023-06-13 |
| 1 BRL = | 1844.6614 ZMK | 0.0005 BRL = | 1 ZMK | 2023-06-12 |
| 1 BRL = | 1844.5006 ZMK | 0.0005 BRL = | 1 ZMK | 2023-06-11 |
| 1 BRL = | 1847.59 ZMK | 0.0005 BRL = | 1 ZMK | 2023-06-10 |
| 1 BRL = | 1828.2076 ZMK | 0.0005 BRL = | 1 ZMK | 2023-06-09 |
| 1 BRL = | 1828.1374 ZMK | 0.0005 BRL = | 1 ZMK | 2023-06-08 |
| 1 BRL = | 1831.8951 ZMK | 0.0005 BRL = | 1 ZMK | 2023-06-07 |
| 1 BRL = | 1826.7646 ZMK | 0.0005 BRL = | 1 ZMK | 2023-06-06 |
| 1 BRL = | 1815.5304 ZMK | 0.0006 BRL = | 1 ZMK | 2023-06-05 |
| 1 BRL = | 1815.9663 ZMK | 0.0006 BRL = | 1 ZMK | 2023-06-04 |
| 1 BRL = | 1815.0142 ZMK | 0.0006 BRL = | 1 ZMK | 2023-06-03 |
| 1 BRL = | 1794.8912 ZMK | 0.0006 BRL = | 1 ZMK | 2023-06-02 |
| 1 BRL = | 1780.3671 ZMK | 0.0006 BRL = | 1 ZMK | 2023-06-01 |
| 1 BRL = | 1787.1935 ZMK | 0.0006 BRL = | 1 ZMK | 2023-05-31 |
| 1 BRL = | 1793.2086 ZMK | 0.0006 BRL = | 1 ZMK | 2023-05-30 |
| 1 BRL = | 1802.2946 ZMK | 0.0006 BRL = | 1 ZMK | 2023-05-29 |
| 1 BRL = | 1802.3307 ZMK | 0.0006 BRL = | 1 ZMK | 2023-05-28 |
| 1 BRL = | 1802.3307 ZMK | 0.0006 BRL = | 1 ZMK | 2023-05-27 |
| 1 BRL = | 1787.1225 ZMK | 0.0006 BRL = | 1 ZMK | 2023-05-26 |
| 1 BRL = | 1814.7215 ZMK | 0.0006 BRL = | 1 ZMK | 2023-05-25 |
| 1 BRL = | 1810.1233 ZMK | 0.0006 BRL = | 1 ZMK | 2023-05-24 |
| 1 BRL = | 1811.9816 ZMK | 0.0006 BRL = | 1 ZMK | 2023-05-23 |
| 1 BRL = | 1800.8523 ZMK | 0.0006 BRL = | 1 ZMK | 2023-05-22 |
| 1 BRL = | 1800.1104 ZMK | 0.0006 BRL = | 1 ZMK | 2023-05-21 |
| 1 BRL = | 1800.258 ZMK | 0.0006 BRL = | 1 ZMK | 2023-05-20 |
| 1 BRL = | 1812.6019 ZMK | 0.0006 BRL = | 1 ZMK | 2023-05-19 |
| 1 BRL = | 1822.4004 ZMK | 0.0005 BRL = | 1 ZMK | 2023-05-18 |
| 1 BRL = | 1821.7734 ZMK | 0.0005 BRL = | 1 ZMK | 2023-05-17 |
| 1 BRL = | 1840.9641 ZMK | 0.0005 BRL = | 1 ZMK | 2023-05-16 |
| 1 BRL = | 1828.8803 ZMK | 0.0005 BRL = | 1 ZMK | 2023-05-15 |
| 1 BRL = | 1843.983 ZMK | 0.0005 BRL = | 1 ZMK | 2023-05-14 |
| 1 BRL = | 1829.1776 ZMK | 0.0005 BRL = | 1 ZMK | 2023-05-13 |
| 1 BRL = | 1825.4458 ZMK | 0.0005 BRL = | 1 ZMK | 2023-05-12 |
| 1 BRL = | 1820.4838 ZMK | 0.0005 BRL = | 1 ZMK | 2023-05-11 |
| 1 BRL = | 1804.7881 ZMK | 0.0006 BRL = | 1 ZMK | 2023-05-10 |
| 1 BRL = | 1796.826 ZMK | 0.0006 BRL = | 1 ZMK | 2023-05-09 |
| 1 BRL = | 1817.2495 ZMK | 0.0006 BRL = | 1 ZMK | 2023-05-08 |
| 1 BRL = | 1817.2861 ZMK | 0.0006 BRL = | 1 ZMK | 2023-05-07 |
| 1 BRL = | 1817.2861 ZMK | 0.0006 BRL = | 1 ZMK | 2023-05-06 |
| 1 BRL = | 1805.975 ZMK | 0.0006 BRL = | 1 ZMK | 2023-05-05 |
| 1 BRL = | 1801.7174 ZMK | 0.0006 BRL = | 1 ZMK | 2023-05-04 |
| 1 BRL = | 1785.9878 ZMK | 0.0006 BRL = | 1 ZMK | 2023-05-03 |
| 1 BRL = | 1804.0666 ZMK | 0.0006 BRL = | 1 ZMK | 2023-05-02 |
| 1 BRL = | 1804.7519 ZMK | 0.0006 BRL = | 1 ZMK | 2023-05-01 |
| 1 BRL = | 1805.0052 ZMK | 0.0006 BRL = | 1 ZMK | 2023-04-30 |
| 1 BRL = | 1805.0052 ZMK | 0.0006 BRL = | 1 ZMK | 2023-04-29 |
| 1 BRL = | 1808.305 ZMK | 0.0006 BRL = | 1 ZMK | 2023-04-28 |
| 1 BRL = | 1784.3592 ZMK | 0.0006 BRL = | 1 ZMK | 2023-04-27 |