Last Year History for BRL/XOF
| BRL | XOF | BRL | XOF | Date |
|---|---|---|---|---|
| 1 BRL = | 120.0343 XOF | 0.0083 BRL = | 1 XOF | 2024-05-05 |
| 1 BRL = | 120.0343 XOF | 0.0083 BRL = | 1 XOF | 2024-05-04 |
| 1 BRL = | 119.6445 XOF | 0.0084 BRL = | 1 XOF | 2024-05-03 |
| 1 BRL = | 117.8998 XOF | 0.0085 BRL = | 1 XOF | 2024-05-02 |
| 1 BRL = | 118.4678 XOF | 0.0084 BRL = | 1 XOF | 2024-05-01 |
| 1 BRL = | 119.5993 XOF | 0.0084 BRL = | 1 XOF | 2024-04-30 |
| 1 BRL = | 119.6391 XOF | 0.0084 BRL = | 1 XOF | 2024-04-29 |
| 1 BRL = | 119.8049 XOF | 0.0083 BRL = | 1 XOF | 2024-04-28 |
| 1 BRL = | 119.8049 XOF | 0.0083 BRL = | 1 XOF | 2024-04-27 |
| 1 BRL = | 118.5167 XOF | 0.0084 BRL = | 1 XOF | 2024-04-26 |
| 1 BRL = | 119.0611 XOF | 0.0084 BRL = | 1 XOF | 2024-04-25 |
| 1 BRL = | 119.3428 XOF | 0.0084 BRL = | 1 XOF | 2024-04-24 |
| 1 BRL = | 119.1189 XOF | 0.0084 BRL = | 1 XOF | 2024-04-23 |
| 1 BRL = | 118.2316 XOF | 0.0085 BRL = | 1 XOF | 2024-04-22 |
| 1 BRL = | 118.1486 XOF | 0.0085 BRL = | 1 XOF | 2024-04-21 |
| 1 BRL = | 117.5277 XOF | 0.0085 BRL = | 1 XOF | 2024-04-20 |
| 1 BRL = | 117.6243 XOF | 0.0085 BRL = | 1 XOF | 2024-04-19 |
| 1 BRL = | 117.4701 XOF | 0.0085 BRL = | 1 XOF | 2024-04-18 |
| 1 BRL = | 116.8105 XOF | 0.0086 BRL = | 1 XOF | 2024-04-17 |
| 1 BRL = | 119.1404 XOF | 0.0084 BRL = | 1 XOF | 2024-04-16 |
| 1 BRL = | 120.4213 XOF | 0.0083 BRL = | 1 XOF | 2024-04-15 |
| 1 BRL = | 120.0766 XOF | 0.0083 BRL = | 1 XOF | 2024-04-14 |
| 1 BRL = | 119.8601 XOF | 0.0083 BRL = | 1 XOF | 2024-04-13 |
| 1 BRL = | 120.0972 XOF | 0.0083 BRL = | 1 XOF | 2024-04-12 |
| 1 BRL = | 120.5352 XOF | 0.0083 BRL = | 1 XOF | 2024-04-11 |
| 1 BRL = | 120.6083 XOF | 0.0083 BRL = | 1 XOF | 2024-04-10 |
| 1 BRL = | 120.2052 XOF | 0.0083 BRL = | 1 XOF | 2024-04-09 |
| 1 BRL = | 119.5808 XOF | 0.0084 BRL = | 1 XOF | 2024-04-08 |
| 1 BRL = | 119.3417 XOF | 0.0084 BRL = | 1 XOF | 2024-04-07 |
| 1 BRL = | 119.676 XOF | 0.0084 BRL = | 1 XOF | 2024-04-06 |
| 1 BRL = | 119.5936 XOF | 0.0084 BRL = | 1 XOF | 2024-04-05 |
| 1 BRL = | 120.6134 XOF | 0.0083 BRL = | 1 XOF | 2024-04-04 |
| 1 BRL = | 120.2349 XOF | 0.0083 BRL = | 1 XOF | 2024-04-03 |
| 1 BRL = | 120.47 XOF | 0.0083 BRL = | 1 XOF | 2024-04-02 |
| 1 BRL = | 121.21 XOF | 0.0083 BRL = | 1 XOF | 2024-04-01 |
| 1 BRL = | 121.0885 XOF | 0.0083 BRL = | 1 XOF | 2024-03-31 |
| 1 BRL = | 121.0885 XOF | 0.0083 BRL = | 1 XOF | 2024-03-30 |
| 1 BRL = | 121.3649 XOF | 0.0082 BRL = | 1 XOF | 2024-03-29 |
| 1 BRL = | 121.4421 XOF | 0.0082 BRL = | 1 XOF | 2024-03-28 |
| 1 BRL = | 121.6863 XOF | 0.0082 BRL = | 1 XOF | 2024-03-27 |
| 1 BRL = | 121.5841 XOF | 0.0082 BRL = | 1 XOF | 2024-03-26 |
| 1 BRL = | 121.174 XOF | 0.0083 BRL = | 1 XOF | 2024-03-25 |
| 1 BRL = | 120.6945 XOF | 0.0083 BRL = | 1 XOF | 2024-03-24 |
| 1 BRL = | 121.916 XOF | 0.0082 BRL = | 1 XOF | 2024-03-23 |
| 1 BRL = | 121.4982 XOF | 0.0082 BRL = | 1 XOF | 2024-03-22 |
| 1 BRL = | 120.7855 XOF | 0.0083 BRL = | 1 XOF | 2024-03-21 |
| 1 BRL = | 119.8545 XOF | 0.0083 BRL = | 1 XOF | 2024-03-20 |
| 1 BRL = | 119.966 XOF | 0.0083 BRL = | 1 XOF | 2024-03-19 |
| 1 BRL = | 120.5674 XOF | 0.0083 BRL = | 1 XOF | 2024-03-18 |
| 1 BRL = | 120.5532 XOF | 0.0083 BRL = | 1 XOF | 2024-03-17 |
| 1 BRL = | 120.6757 XOF | 0.0083 BRL = | 1 XOF | 2024-03-16 |
| 1 BRL = | 120.741 XOF | 0.0083 BRL = | 1 XOF | 2024-03-15 |
| 1 BRL = | 120.5035 XOF | 0.0083 BRL = | 1 XOF | 2024-03-14 |
| 1 BRL = | 120.8227 XOF | 0.0083 BRL = | 1 XOF | 2024-03-13 |
| 1 BRL = | 120.4589 XOF | 0.0083 BRL = | 1 XOF | 2024-03-12 |
| 1 BRL = | 120.3082 XOF | 0.0083 BRL = | 1 XOF | 2024-03-11 |
| 1 BRL = | 120.33 XOF | 0.0083 BRL = | 1 XOF | 2024-03-10 |
| 1 BRL = | 121.55 XOF | 0.0082 BRL = | 1 XOF | 2024-03-09 |
| 1 BRL = | 121.8703 XOF | 0.0082 BRL = | 1 XOF | 2024-03-08 |
| 1 BRL = | 121.7158 XOF | 0.0082 BRL = | 1 XOF | 2024-03-07 |
| 1 BRL = | 121.9876 XOF | 0.0082 BRL = | 1 XOF | 2024-03-06 |
| 1 BRL = | 122.2284 XOF | 0.0082 BRL = | 1 XOF | 2024-03-05 |
| 1 BRL = | 122.1375 XOF | 0.0082 BRL = | 1 XOF | 2024-03-04 |
| 1 BRL = | 121.9686 XOF | 0.0082 BRL = | 1 XOF | 2024-03-03 |
| 1 BRL = | 122.0226 XOF | 0.0082 BRL = | 1 XOF | 2024-03-02 |
| 1 BRL = | 121.9512 XOF | 0.0082 BRL = | 1 XOF | 2024-03-01 |
| 1 BRL = | 121.9219 XOF | 0.0082 BRL = | 1 XOF | 2024-02-29 |
| 1 BRL = | 122.6547 XOF | 0.0082 BRL = | 1 XOF | 2024-02-28 |
| 1 BRL = | 121.3999 XOF | 0.0082 BRL = | 1 XOF | 2024-02-27 |
| 1 BRL = | 121.424 XOF | 0.0082 BRL = | 1 XOF | 2024-02-26 |
| 1 BRL = | 121.1832 XOF | 0.0083 BRL = | 1 XOF | 2024-02-25 |
| 1 BRL = | 122.0976 XOF | 0.0082 BRL = | 1 XOF | 2024-02-24 |
| 1 BRL = | 122.0351 XOF | 0.0082 BRL = | 1 XOF | 2024-02-23 |
| 1 BRL = | 122.6936 XOF | 0.0082 BRL = | 1 XOF | 2024-02-22 |
| 1 BRL = | 123.1129 XOF | 0.0081 BRL = | 1 XOF | 2024-02-21 |
| 1 BRL = | 122.9115 XOF | 0.0081 BRL = | 1 XOF | 2024-02-20 |
| 1 BRL = | 122.5202 XOF | 0.0082 BRL = | 1 XOF | 2024-02-19 |
| 1 BRL = | 122.5335 XOF | 0.0082 BRL = | 1 XOF | 2024-02-18 |
| 1 BRL = | 122.8081 XOF | 0.0081 BRL = | 1 XOF | 2024-02-17 |
| 1 BRL = | 122.5202 XOF | 0.0082 BRL = | 1 XOF | 2024-02-16 |
| 1 BRL = | 122.9271 XOF | 0.0081 BRL = | 1 XOF | 2024-02-15 |
| 1 BRL = | 123.6195 XOF | 0.0081 BRL = | 1 XOF | 2024-02-14 |
| 1 BRL = | 122.9858 XOF | 0.0081 BRL = | 1 XOF | 2024-02-13 |
| 1 BRL = | 122.7105 XOF | 0.0081 BRL = | 1 XOF | 2024-02-12 |
| 1 BRL = | 122.797 XOF | 0.0081 BRL = | 1 XOF | 2024-02-11 |
| 1 BRL = | 122.8218 XOF | 0.0081 BRL = | 1 XOF | 2024-02-10 |
| 1 BRL = | 121.973 XOF | 0.0082 BRL = | 1 XOF | 2024-02-09 |
| 1 BRL = | 122.4148 XOF | 0.0082 BRL = | 1 XOF | 2024-02-08 |
| 1 BRL = | 122.7681 XOF | 0.0081 BRL = | 1 XOF | 2024-02-07 |
| 1 BRL = | 122.4265 XOF | 0.0082 BRL = | 1 XOF | 2024-02-06 |
| 1 BRL = | 122.4425 XOF | 0.0082 BRL = | 1 XOF | 2024-02-05 |
| 1 BRL = | 121.1536 XOF | 0.0083 BRL = | 1 XOF | 2024-02-04 |
| 1 BRL = | 121.7212 XOF | 0.0082 BRL = | 1 XOF | 2024-02-03 |
| 1 BRL = | 122.7083 XOF | 0.0081 BRL = | 1 XOF | 2024-02-02 |
| 1 BRL = | 122.5282 XOF | 0.0082 BRL = | 1 XOF | 2024-02-01 |
| 1 BRL = | 122.3445 XOF | 0.0082 BRL = | 1 XOF | 2024-01-31 |
| 1 BRL = | 122.2598 XOF | 0.0082 BRL = | 1 XOF | 2024-01-30 |
| 1 BRL = | 123.0103 XOF | 0.0081 BRL = | 1 XOF | 2024-01-29 |
| 1 BRL = | 122.8382 XOF | 0.0081 BRL = | 1 XOF | 2024-01-28 |
| 1 BRL = | 122.6777 XOF | 0.0082 BRL = | 1 XOF | 2024-01-27 |
| 1 BRL = | 123.0127 XOF | 0.0081 BRL = | 1 XOF | 2024-01-26 |
| 1 BRL = | 122.2109 XOF | 0.0082 BRL = | 1 XOF | 2024-01-25 |
| 1 BRL = | 121.9357 XOF | 0.0082 BRL = | 1 XOF | 2024-01-24 |
| 1 BRL = | 120.7439 XOF | 0.0083 BRL = | 1 XOF | 2024-01-23 |
| 1 BRL = | 122.176 XOF | 0.0082 BRL = | 1 XOF | 2024-01-22 |
| 1 BRL = | 121.869 XOF | 0.0082 BRL = | 1 XOF | 2024-01-21 |
| 1 BRL = | 121.9718 XOF | 0.0082 BRL = | 1 XOF | 2024-01-20 |
| 1 BRL = | 122.0653 XOF | 0.0082 BRL = | 1 XOF | 2024-01-19 |
| 1 BRL = | 121.9716 XOF | 0.0082 BRL = | 1 XOF | 2024-01-18 |
| 1 BRL = | 122.4047 XOF | 0.0082 BRL = | 1 XOF | 2024-01-17 |
| 1 BRL = | 123.4241 XOF | 0.0081 BRL = | 1 XOF | 2024-01-16 |
| 1 BRL = | 122.7935 XOF | 0.0081 BRL = | 1 XOF | 2024-01-15 |
| 1 BRL = | 123.2185 XOF | 0.0081 BRL = | 1 XOF | 2024-01-14 |
| 1 BRL = | 123.2337 XOF | 0.0081 BRL = | 1 XOF | 2024-01-13 |
| 1 BRL = | 122.6087 XOF | 0.0082 BRL = | 1 XOF | 2024-01-12 |
| 1 BRL = | 122.1164 XOF | 0.0082 BRL = | 1 XOF | 2024-01-11 |
| 1 BRL = | 122.2956 XOF | 0.0082 BRL = | 1 XOF | 2024-01-10 |
| 1 BRL = | 122.8582 XOF | 0.0081 BRL = | 1 XOF | 2024-01-09 |
| 1 BRL = | 122.9846 XOF | 0.0081 BRL = | 1 XOF | 2024-01-08 |
| 1 BRL = | 122.7963 XOF | 0.0081 BRL = | 1 XOF | 2024-01-07 |
| 1 BRL = | 122.7837 XOF | 0.0081 BRL = | 1 XOF | 2024-01-06 |
| 1 BRL = | 122.3076 XOF | 0.0082 BRL = | 1 XOF | 2024-01-05 |
| 1 BRL = | 122.102 XOF | 0.0082 BRL = | 1 XOF | 2024-01-04 |
| 1 BRL = | 120.7344 XOF | 0.0083 BRL = | 1 XOF | 2024-01-03 |
| 1 BRL = | 122.3486 XOF | 0.0082 BRL = | 1 XOF | 2024-01-02 |
| 1 BRL = | 122.3486 XOF | 0.0082 BRL = | 1 XOF | 2024-01-01 |
| 1 BRL = | 122.2733 XOF | 0.0082 BRL = | 1 XOF | 2023-12-31 |
| 1 BRL = | 122.0503 XOF | 0.0082 BRL = | 1 XOF | 2023-12-30 |
| 1 BRL = | 121.4972 XOF | 0.0082 BRL = | 1 XOF | 2023-12-29 |
| 1 BRL = | 122.1702 XOF | 0.0082 BRL = | 1 XOF | 2023-12-28 |
| 1 BRL = | 123.6737 XOF | 0.0081 BRL = | 1 XOF | 2023-12-27 |
| 1 BRL = | 121.842 XOF | 0.0082 BRL = | 1 XOF | 2023-12-26 |
| 1 BRL = | 121.8171 XOF | 0.0082 BRL = | 1 XOF | 2023-12-25 |
| 1 BRL = | 121.7327 XOF | 0.0082 BRL = | 1 XOF | 2023-12-24 |
| 1 BRL = | 122.4186 XOF | 0.0082 BRL = | 1 XOF | 2023-12-23 |
| 1 BRL = | 122.0963 XOF | 0.0082 BRL = | 1 XOF | 2023-12-22 |
| 1 BRL = | 121.8703 XOF | 0.0082 BRL = | 1 XOF | 2023-12-21 |
| 1 BRL = | 122.8288 XOF | 0.0081 BRL = | 1 XOF | 2023-12-20 |
| 1 BRL = | 122.7229 XOF | 0.0081 BRL = | 1 XOF | 2023-12-19 |
| 1 BRL = | 121.617 XOF | 0.0082 BRL = | 1 XOF | 2023-12-18 |
| 1 BRL = | 121.6515 XOF | 0.0082 BRL = | 1 XOF | 2023-12-17 |
| 1 BRL = | 121.7616 XOF | 0.0082 BRL = | 1 XOF | 2023-12-16 |
| 1 BRL = | 121.4668 XOF | 0.0082 BRL = | 1 XOF | 2023-12-15 |
| 1 BRL = | 122.3615 XOF | 0.0082 BRL = | 1 XOF | 2023-12-14 |
| 1 BRL = | 122.3935 XOF | 0.0082 BRL = | 1 XOF | 2023-12-13 |
| 1 BRL = | 123.4039 XOF | 0.0081 BRL = | 1 XOF | 2023-12-12 |
| 1 BRL = | 123.9146 XOF | 0.0081 BRL = | 1 XOF | 2023-12-11 |
| 1 BRL = | 123.9409 XOF | 0.0081 BRL = | 1 XOF | 2023-12-10 |
| 1 BRL = | 123.4664 XOF | 0.0081 BRL = | 1 XOF | 2023-12-09 |
| 1 BRL = | 123.8904 XOF | 0.0081 BRL = | 1 XOF | 2023-12-08 |
| 1 BRL = | 124.2475 XOF | 0.008 BRL = | 1 XOF | 2023-12-07 |
| 1 BRL = | 123.3222 XOF | 0.0081 BRL = | 1 XOF | 2023-12-06 |
| 1 BRL = | 122.3816 XOF | 0.0082 BRL = | 1 XOF | 2023-12-05 |
| 1 BRL = | 123.6181 XOF | 0.0081 BRL = | 1 XOF | 2023-12-04 |
| 1 BRL = | 122.3 XOF | 0.0082 BRL = | 1 XOF | 2023-12-03 |
| 1 BRL = | 123.1406 XOF | 0.0081 BRL = | 1 XOF | 2023-12-02 |
| 1 BRL = | 121.2257 XOF | 0.0082 BRL = | 1 XOF | 2023-12-01 |
| 1 BRL = | 121.8966 XOF | 0.0082 BRL = | 1 XOF | 2023-11-30 |
| 1 BRL = | 122.3483 XOF | 0.0082 BRL = | 1 XOF | 2023-11-29 |
| 1 BRL = | 122.4228 XOF | 0.0082 BRL = | 1 XOF | 2023-11-28 |
| 1 BRL = | 122.1617 XOF | 0.0082 BRL = | 1 XOF | 2023-11-27 |
| 1 BRL = | 122.1891 XOF | 0.0082 BRL = | 1 XOF | 2023-11-26 |
| 1 BRL = | 122.4818 XOF | 0.0082 BRL = | 1 XOF | 2023-11-25 |
| 1 BRL = | 122.6952 XOF | 0.0082 BRL = | 1 XOF | 2023-11-24 |
| 1 BRL = | 122.6958 XOF | 0.0082 BRL = | 1 XOF | 2023-11-23 |
| 1 BRL = | 122.634 XOF | 0.0082 BRL = | 1 XOF | 2023-11-22 |
| 1 BRL = | 123.9348 XOF | 0.0081 BRL = | 1 XOF | 2023-11-21 |
| 1 BRL = | 122.5557 XOF | 0.0082 BRL = | 1 XOF | 2023-11-20 |
| 1 BRL = | 122.4487 XOF | 0.0082 BRL = | 1 XOF | 2023-11-19 |
| 1 BRL = | 122.4487 XOF | 0.0082 BRL = | 1 XOF | 2023-11-18 |
| 1 BRL = | 124.2532 XOF | 0.008 BRL = | 1 XOF | 2023-11-17 |
| 1 BRL = | 125.8586 XOF | 0.0079 BRL = | 1 XOF | 2023-11-16 |
| 1 BRL = | 123.9927 XOF | 0.0081 BRL = | 1 XOF | 2023-11-15 |
| 1 BRL = | 124.929 XOF | 0.008 BRL = | 1 XOF | 2023-11-14 |
| 1 BRL = | 124.5054 XOF | 0.008 BRL = | 1 XOF | 2023-11-13 |
| 1 BRL = | 124.7696 XOF | 0.008 BRL = | 1 XOF | 2023-11-12 |
| 1 BRL = | 124.7823 XOF | 0.008 BRL = | 1 XOF | 2023-11-11 |
| 1 BRL = | 124.5453 XOF | 0.008 BRL = | 1 XOF | 2023-11-10 |
| 1 BRL = | 124.701 XOF | 0.008 BRL = | 1 XOF | 2023-11-09 |
| 1 BRL = | 125.902 XOF | 0.0079 BRL = | 1 XOF | 2023-11-08 |
| 1 BRL = | 125.0619 XOF | 0.008 BRL = | 1 XOF | 2023-11-07 |
| 1 BRL = | 124.7573 XOF | 0.008 BRL = | 1 XOF | 2023-11-06 |
| 1 BRL = | 124.6852 XOF | 0.008 BRL = | 1 XOF | 2023-11-05 |
| 1 BRL = | 124.6751 XOF | 0.008 BRL = | 1 XOF | 2023-11-04 |
| 1 BRL = | 124.6411 XOF | 0.008 BRL = | 1 XOF | 2023-11-03 |
| 1 BRL = | 124.9128 XOF | 0.008 BRL = | 1 XOF | 2023-11-02 |
| 1 BRL = | 123.3119 XOF | 0.0081 BRL = | 1 XOF | 2023-11-01 |
| 1 BRL = | 123.0886 XOF | 0.0081 BRL = | 1 XOF | 2023-10-31 |
| 1 BRL = | 123.813 XOF | 0.0081 BRL = | 1 XOF | 2023-10-30 |
| 1 BRL = | 123.658 XOF | 0.0081 BRL = | 1 XOF | 2023-10-29 |
| 1 BRL = | 123.6318 XOF | 0.0081 BRL = | 1 XOF | 2023-10-28 |
| 1 BRL = | 124.5991 XOF | 0.008 BRL = | 1 XOF | 2023-10-27 |
| 1 BRL = | 124.3324 XOF | 0.008 BRL = | 1 XOF | 2023-10-26 |
| 1 BRL = | 123.943 XOF | 0.0081 BRL = | 1 XOF | 2023-10-25 |
| 1 BRL = | 123.7616 XOF | 0.0081 BRL = | 1 XOF | 2023-10-24 |
| 1 BRL = | 122.9165 XOF | 0.0081 BRL = | 1 XOF | 2023-10-23 |
| 1 BRL = | 122.8743 XOF | 0.0081 BRL = | 1 XOF | 2023-10-22 |
| 1 BRL = | 122.734 XOF | 0.0081 BRL = | 1 XOF | 2023-10-21 |
| 1 BRL = | 122.4723 XOF | 0.0082 BRL = | 1 XOF | 2023-10-20 |
| 1 BRL = | 123.069 XOF | 0.0081 BRL = | 1 XOF | 2023-10-19 |
| 1 BRL = | 123.223 XOF | 0.0081 BRL = | 1 XOF | 2023-10-18 |
| 1 BRL = | 123.3194 XOF | 0.0081 BRL = | 1 XOF | 2023-10-17 |
| 1 BRL = | 123.5222 XOF | 0.0081 BRL = | 1 XOF | 2023-10-16 |
| 1 BRL = | 122.8018 XOF | 0.0081 BRL = | 1 XOF | 2023-10-15 |
| 1 BRL = | 122.826 XOF | 0.0081 BRL = | 1 XOF | 2023-10-14 |
| 1 BRL = | 122.1451 XOF | 0.0082 BRL = | 1 XOF | 2023-10-13 |
| 1 BRL = | 122.4609 XOF | 0.0082 BRL = | 1 XOF | 2023-10-12 |
| 1 BRL = | 122.3619 XOF | 0.0082 BRL = | 1 XOF | 2023-10-11 |
| 1 BRL = | 121.2674 XOF | 0.0082 BRL = | 1 XOF | 2023-10-10 |
| 1 BRL = | 120.1952 XOF | 0.0083 BRL = | 1 XOF | 2023-10-09 |
| 1 BRL = | 120.2752 XOF | 0.0083 BRL = | 1 XOF | 2023-10-08 |
| 1 BRL = | 120.1299 XOF | 0.0083 BRL = | 1 XOF | 2023-10-07 |
| 1 BRL = | 120.4314 XOF | 0.0083 BRL = | 1 XOF | 2023-10-06 |
| 1 BRL = | 120.8763 XOF | 0.0083 BRL = | 1 XOF | 2023-10-05 |
| 1 BRL = | 121.0362 XOF | 0.0083 BRL = | 1 XOF | 2023-10-04 |
| 1 BRL = | 123.7218 XOF | 0.0081 BRL = | 1 XOF | 2023-10-03 |
| 1 BRL = | 123.3961 XOF | 0.0081 BRL = | 1 XOF | 2023-10-02 |
| 1 BRL = | 123.3141 XOF | 0.0081 BRL = | 1 XOF | 2023-10-01 |
| 1 BRL = | 123.1231 XOF | 0.0081 BRL = | 1 XOF | 2023-09-30 |
| 1 BRL = | 123.2549 XOF | 0.0081 BRL = | 1 XOF | 2023-09-29 |
| 1 BRL = | 123.6704 XOF | 0.0081 BRL = | 1 XOF | 2023-09-28 |
| 1 BRL = | 124.5356 XOF | 0.008 BRL = | 1 XOF | 2023-09-27 |
| 1 BRL = | 124.0462 XOF | 0.0081 BRL = | 1 XOF | 2023-09-26 |
| 1 BRL = | 124.522 XOF | 0.008 BRL = | 1 XOF | 2023-09-25 |
| 1 BRL = | 124.9298 XOF | 0.008 BRL = | 1 XOF | 2023-09-24 |
| 1 BRL = | 124.7096 XOF | 0.008 BRL = | 1 XOF | 2023-09-23 |
| 1 BRL = | 124.6784 XOF | 0.008 BRL = | 1 XOF | 2023-09-22 |
| 1 BRL = | 125.502 XOF | 0.008 BRL = | 1 XOF | 2023-09-21 |
| 1 BRL = | 126.0433 XOF | 0.0079 BRL = | 1 XOF | 2023-09-20 |
| 1 BRL = | 126.3964 XOF | 0.0079 BRL = | 1 XOF | 2023-09-19 |
| 1 BRL = | 126.2533 XOF | 0.0079 BRL = | 1 XOF | 2023-09-18 |
| 1 BRL = | 126.271 XOF | 0.0079 BRL = | 1 XOF | 2023-09-17 |
| 1 BRL = | 126.4778 XOF | 0.0079 BRL = | 1 XOF | 2023-09-16 |
| 1 BRL = | 125.139 XOF | 0.008 BRL = | 1 XOF | 2023-09-15 |
| 1 BRL = | 124.2266 XOF | 0.008 BRL = | 1 XOF | 2023-09-14 |
| 1 BRL = | 123.2282 XOF | 0.0081 BRL = | 1 XOF | 2023-09-13 |
| 1 BRL = | 123.819 XOF | 0.0081 BRL = | 1 XOF | 2023-09-12 |
| 1 BRL = | 123.1405 XOF | 0.0081 BRL = | 1 XOF | 2023-09-11 |
| 1 BRL = | 122.7833 XOF | 0.0081 BRL = | 1 XOF | 2023-09-10 |
| 1 BRL = | 122.6294 XOF | 0.0082 BRL = | 1 XOF | 2023-09-09 |
| 1 BRL = | 122.9953 XOF | 0.0081 BRL = | 1 XOF | 2023-09-08 |
| 1 BRL = | 122.1251 XOF | 0.0082 BRL = | 1 XOF | 2023-09-07 |
| 1 BRL = | 122.6907 XOF | 0.0082 BRL = | 1 XOF | 2023-09-06 |
| 1 BRL = | 123.0792 XOF | 0.0081 BRL = | 1 XOF | 2023-09-05 |
| 1 BRL = | 122.2581 XOF | 0.0082 BRL = | 1 XOF | 2023-09-04 |
| 1 BRL = | 122.7909 XOF | 0.0081 BRL = | 1 XOF | 2023-09-03 |
| 1 BRL = | 122.7775 XOF | 0.0081 BRL = | 1 XOF | 2023-09-02 |
| 1 BRL = | 122.1415 XOF | 0.0082 BRL = | 1 XOF | 2023-09-01 |
| 1 BRL = | 122.6948 XOF | 0.0082 BRL = | 1 XOF | 2023-08-31 |
| 1 BRL = | 124.3488 XOF | 0.008 BRL = | 1 XOF | 2023-08-30 |
| 1 BRL = | 124.3356 XOF | 0.008 BRL = | 1 XOF | 2023-08-29 |
| 1 BRL = | 124.638 XOF | 0.008 BRL = | 1 XOF | 2023-08-28 |
| 1 BRL = | 124.6645 XOF | 0.008 BRL = | 1 XOF | 2023-08-27 |
| 1 BRL = | 124.2805 XOF | 0.008 BRL = | 1 XOF | 2023-08-26 |
| 1 BRL = | 124.4787 XOF | 0.008 BRL = | 1 XOF | 2023-08-25 |
| 1 BRL = | 124.6558 XOF | 0.008 BRL = | 1 XOF | 2023-08-24 |
| 1 BRL = | 122.4413 XOF | 0.0082 BRL = | 1 XOF | 2023-08-23 |
| 1 BRL = | 120.8317 XOF | 0.0083 BRL = | 1 XOF | 2023-08-22 |
| 1 BRL = | 121.3429 XOF | 0.0082 BRL = | 1 XOF | 2023-08-21 |
| 1 BRL = | 121.1606 XOF | 0.0083 BRL = | 1 XOF | 2023-08-20 |
| 1 BRL = | 126.1493 XOF | 0.0079 BRL = | 1 XOF | 2023-08-19 |
| 1 BRL = | 120.7579 XOF | 0.0083 BRL = | 1 XOF | 2023-08-18 |
| 1 BRL = | 120.9719 XOF | 0.0083 BRL = | 1 XOF | 2023-08-17 |
| 1 BRL = | 120.0373 XOF | 0.0083 BRL = | 1 XOF | 2023-08-16 |
| 1 BRL = | 121.156 XOF | 0.0083 BRL = | 1 XOF | 2023-08-15 |
| 1 BRL = | 122.2378 XOF | 0.0082 BRL = | 1 XOF | 2023-08-14 |
| 1 BRL = | 121.901 XOF | 0.0082 BRL = | 1 XOF | 2023-08-13 |
| 1 BRL = | 121.9455 XOF | 0.0082 BRL = | 1 XOF | 2023-08-12 |
| 1 BRL = | 122.0059 XOF | 0.0082 BRL = | 1 XOF | 2023-08-11 |
| 1 BRL = | 121.9448 XOF | 0.0082 BRL = | 1 XOF | 2023-08-10 |
| 1 BRL = | 122.1885 XOF | 0.0082 BRL = | 1 XOF | 2023-08-09 |
| 1 BRL = | 121.7848 XOF | 0.0082 BRL = | 1 XOF | 2023-08-08 |
| 1 BRL = | 122.0417 XOF | 0.0082 BRL = | 1 XOF | 2023-08-07 |
| 1 BRL = | 122.069 XOF | 0.0082 BRL = | 1 XOF | 2023-08-06 |
| 1 BRL = | 122.069 XOF | 0.0082 BRL = | 1 XOF | 2023-08-05 |
| 1 BRL = | 122.0847 XOF | 0.0082 BRL = | 1 XOF | 2023-08-04 |
| 1 BRL = | 124.6067 XOF | 0.008 BRL = | 1 XOF | 2023-08-03 |
| 1 BRL = | 124.6573 XOF | 0.008 BRL = | 1 XOF | 2023-08-02 |
| 1 BRL = | 126.3097 XOF | 0.0079 BRL = | 1 XOF | 2023-08-01 |
| 1 BRL = | 126.1175 XOF | 0.0079 BRL = | 1 XOF | 2023-07-31 |
| 1 BRL = | 125.6186 XOF | 0.008 BRL = | 1 XOF | 2023-07-30 |
| 1 BRL = | 125.6186 XOF | 0.008 BRL = | 1 XOF | 2023-07-29 |
| 1 BRL = | 124.9195 XOF | 0.008 BRL = | 1 XOF | 2023-07-28 |
| 1 BRL = | 124.8694 XOF | 0.008 BRL = | 1 XOF | 2023-07-27 |
| 1 BRL = | 125.0048 XOF | 0.008 BRL = | 1 XOF | 2023-07-26 |
| 1 BRL = | 125.1354 XOF | 0.008 BRL = | 1 XOF | 2023-07-25 |
| 1 BRL = | 124.0052 XOF | 0.0081 BRL = | 1 XOF | 2023-07-24 |
| 1 BRL = | 123.3627 XOF | 0.0081 BRL = | 1 XOF | 2023-07-23 |
| 1 BRL = | 122.9352 XOF | 0.0081 BRL = | 1 XOF | 2023-07-22 |
| 1 BRL = | 122.7403 XOF | 0.0081 BRL = | 1 XOF | 2023-07-21 |
| 1 BRL = | 121.7803 XOF | 0.0082 BRL = | 1 XOF | 2023-07-20 |
| 1 BRL = | 121.426 XOF | 0.0082 BRL = | 1 XOF | 2023-07-19 |
| 1 BRL = | 121.3815 XOF | 0.0082 BRL = | 1 XOF | 2023-07-18 |
| 1 BRL = | 122.0108 XOF | 0.0082 BRL = | 1 XOF | 2023-07-17 |
| 1 BRL = | 121.4207 XOF | 0.0082 BRL = | 1 XOF | 2023-07-16 |
| 1 BRL = | 121.9358 XOF | 0.0082 BRL = | 1 XOF | 2023-07-15 |
| 1 BRL = | 121.8696 XOF | 0.0082 BRL = | 1 XOF | 2023-07-14 |
| 1 BRL = | 122.2003 XOF | 0.0082 BRL = | 1 XOF | 2023-07-13 |
| 1 BRL = | 122.6594 XOF | 0.0082 BRL = | 1 XOF | 2023-07-12 |
| 1 BRL = | 121.6274 XOF | 0.0082 BRL = | 1 XOF | 2023-07-11 |
| 1 BRL = | 122.7884 XOF | 0.0081 BRL = | 1 XOF | 2023-07-10 |
| 1 BRL = | 122.7349 XOF | 0.0081 BRL = | 1 XOF | 2023-07-09 |
| 1 BRL = | 122.396 XOF | 0.0082 BRL = | 1 XOF | 2023-07-08 |
| 1 BRL = | 122.97 XOF | 0.0081 BRL = | 1 XOF | 2023-07-07 |
| 1 BRL = | 124.1519 XOF | 0.0081 BRL = | 1 XOF | 2023-07-06 |
| 1 BRL = | 124.4485 XOF | 0.008 BRL = | 1 XOF | 2023-07-05 |
| 1 BRL = | 124.7868 XOF | 0.008 BRL = | 1 XOF | 2023-07-04 |
| 1 BRL = | 125.7342 XOF | 0.008 BRL = | 1 XOF | 2023-07-03 |
| 1 BRL = | 124.9539 XOF | 0.008 BRL = | 1 XOF | 2023-07-02 |
| 1 BRL = | 124.9539 XOF | 0.008 BRL = | 1 XOF | 2023-07-01 |
| 1 BRL = | 124.2095 XOF | 0.0081 BRL = | 1 XOF | 2023-06-30 |
| 1 BRL = | 123.9303 XOF | 0.0081 BRL = | 1 XOF | 2023-06-29 |
| 1 BRL = | 124.4309 XOF | 0.008 BRL = | 1 XOF | 2023-06-28 |
| 1 BRL = | 126.1409 XOF | 0.0079 BRL = | 1 XOF | 2023-06-27 |
| 1 BRL = | 125.6947 XOF | 0.008 BRL = | 1 XOF | 2023-06-26 |
| 1 BRL = | 125.4084 XOF | 0.008 BRL = | 1 XOF | 2023-06-25 |
| 1 BRL = | 125.2697 XOF | 0.008 BRL = | 1 XOF | 2023-06-23 |
| 1 BRL = | 125.3134 XOF | 0.008 BRL = | 1 XOF | 2023-06-22 |
| 1 BRL = | 125.3468 XOF | 0.008 BRL = | 1 XOF | 2023-06-21 |
| 1 BRL = | 125.7238 XOF | 0.008 BRL = | 1 XOF | 2023-06-20 |
| 1 BRL = | 124.4356 XOF | 0.008 BRL = | 1 XOF | 2023-06-19 |
| 1 BRL = | 124.0656 XOF | 0.0081 BRL = | 1 XOF | 2023-06-18 |
| 1 BRL = | 125.7876 XOF | 0.0079 BRL = | 1 XOF | 2023-06-17 |
| 1 BRL = | 124.6242 XOF | 0.008 BRL = | 1 XOF | 2023-06-16 |
| 1 BRL = | 125.6892 XOF | 0.008 BRL = | 1 XOF | 2023-06-15 |
| 1 BRL = | 124.7301 XOF | 0.008 BRL = | 1 XOF | 2023-06-14 |
| 1 BRL = | 124.9336 XOF | 0.008 BRL = | 1 XOF | 2023-06-13 |
| 1 BRL = | 125.1043 XOF | 0.008 BRL = | 1 XOF | 2023-06-12 |
| 1 BRL = | 124.8589 XOF | 0.008 BRL = | 1 XOF | 2023-06-11 |
| 1 BRL = | 125.068 XOF | 0.008 BRL = | 1 XOF | 2023-06-10 |
| 1 BRL = | 123.5645 XOF | 0.0081 BRL = | 1 XOF | 2023-06-09 |
| 1 BRL = | 124.4099 XOF | 0.008 BRL = | 1 XOF | 2023-06-08 |
| 1 BRL = | 124.7542 XOF | 0.008 BRL = | 1 XOF | 2023-06-07 |
| 1 BRL = | 124.2231 XOF | 0.0081 BRL = | 1 XOF | 2023-06-06 |
| 1 BRL = | 123.7242 XOF | 0.0081 BRL = | 1 XOF | 2023-06-05 |
| 1 BRL = | 123.3742 XOF | 0.0081 BRL = | 1 XOF | 2023-06-04 |
| 1 BRL = | 122.9012 XOF | 0.0081 BRL = | 1 XOF | 2023-06-03 |
| 1 BRL = | 121.5346 XOF | 0.0082 BRL = | 1 XOF | 2023-06-02 |
| 1 BRL = | 121.4071 XOF | 0.0082 BRL = | 1 XOF | 2023-06-01 |
| 1 BRL = | 121.3188 XOF | 0.0082 BRL = | 1 XOF | 2023-05-31 |
| 1 BRL = | 121.9294 XOF | 0.0082 BRL = | 1 XOF | 2023-05-30 |
| 1 BRL = | 122.4672 XOF | 0.0082 BRL = | 1 XOF | 2023-05-29 |
| 1 BRL = | 122.2426 XOF | 0.0082 BRL = | 1 XOF | 2023-05-28 |
| 1 BRL = | 122.2426 XOF | 0.0082 BRL = | 1 XOF | 2023-05-27 |
| 1 BRL = | 120.8138 XOF | 0.0083 BRL = | 1 XOF | 2023-05-26 |
| 1 BRL = | 122.6794 XOF | 0.0082 BRL = | 1 XOF | 2023-05-25 |
| 1 BRL = | 122.167 XOF | 0.0082 BRL = | 1 XOF | 2023-05-24 |
| 1 BRL = | 122.0905 XOF | 0.0082 BRL = | 1 XOF | 2023-05-23 |
| 1 BRL = | 120.9407 XOF | 0.0083 BRL = | 1 XOF | 2023-05-22 |
| 1 BRL = | 120.8921 XOF | 0.0083 BRL = | 1 XOF | 2023-05-21 |
| 1 BRL = | 120.902 XOF | 0.0083 BRL = | 1 XOF | 2023-05-20 |
| 1 BRL = | 121.733 XOF | 0.0082 BRL = | 1 XOF | 2023-05-19 |
| 1 BRL = | 122.3882 XOF | 0.0082 BRL = | 1 XOF | 2023-05-18 |
| 1 BRL = | 122.0425 XOF | 0.0082 BRL = | 1 XOF | 2023-05-17 |
| 1 BRL = | 123.328 XOF | 0.0081 BRL = | 1 XOF | 2023-05-16 |
| 1 BRL = | 121.8329 XOF | 0.0082 BRL = | 1 XOF | 2023-05-15 |
| 1 BRL = | 122.839 XOF | 0.0081 BRL = | 1 XOF | 2023-05-14 |
| 1 BRL = | 122.0313 XOF | 0.0082 BRL = | 1 XOF | 2023-05-13 |
| 1 BRL = | 121.7814 XOF | 0.0082 BRL = | 1 XOF | 2023-05-12 |
| 1 BRL = | 120.6415 XOF | 0.0083 BRL = | 1 XOF | 2023-05-11 |
| 1 BRL = | 119.601 XOF | 0.0084 BRL = | 1 XOF | 2023-05-10 |
| 1 BRL = | 118.6727 XOF | 0.0084 BRL = | 1 XOF | 2023-05-09 |
| 1 BRL = | 120.0226 XOF | 0.0083 BRL = | 1 XOF | 2023-05-08 |
| 1 BRL = | 120.0266 XOF | 0.0083 BRL = | 1 XOF | 2023-05-07 |
| 1 BRL = | 120.0266 XOF | 0.0083 BRL = | 1 XOF | 2023-05-06 |