Last Year History for BRL/VEF
| BRL | VEF | BRL | VEF | Date |
|---|---|---|---|---|
| 1 BRL = | 708775.1908 VEF | 0 BRL = | 1 VEF | 2024-05-03 |
| 1 BRL = | 697439.5801 VEF | 0 BRL = | 1 VEF | 2024-05-02 |
| 1 BRL = | 697220.7787 VEF | 0 BRL = | 1 VEF | 2024-05-01 |
| 1 BRL = | 707750.4689 VEF | 0 BRL = | 1 VEF | 2024-04-30 |
| 1 BRL = | 707946.8749 VEF | 0 BRL = | 1 VEF | 2024-04-29 |
| 1 BRL = | 708040.9671 VEF | 0 BRL = | 1 VEF | 2024-04-28 |
| 1 BRL = | 708040.9671 VEF | 0 BRL = | 1 VEF | 2024-04-27 |
| 1 BRL = | 702126.2162 VEF | 0 BRL = | 1 VEF | 2024-04-26 |
| 1 BRL = | 703776.7373 VEF | 0 BRL = | 1 VEF | 2024-04-25 |
| 1 BRL = | 705833.6418 VEF | 0 BRL = | 1 VEF | 2024-04-24 |
| 1 BRL = | 701174.8993 VEF | 0 BRL = | 1 VEF | 2024-04-23 |
| 1 BRL = | 695640.9025 VEF | 0 BRL = | 1 VEF | 2024-04-22 |
| 1 BRL = | 696229.1711 VEF | 0 BRL = | 1 VEF | 2024-04-21 |
| 1 BRL = | 692570.0542 VEF | 0 BRL = | 1 VEF | 2024-04-20 |
| 1 BRL = | 691067.8449 VEF | 0 BRL = | 1 VEF | 2024-04-19 |
| 1 BRL = | 692198.1886 VEF | 0 BRL = | 1 VEF | 2024-04-18 |
| 1 BRL = | 685206.5522 VEF | 0 BRL = | 1 VEF | 2024-04-17 |
| 1 BRL = | 698646.1206 VEF | 0 BRL = | 1 VEF | 2024-04-16 |
| 1 BRL = | 708262.4592 VEF | 0 BRL = | 1 VEF | 2024-04-15 |
| 1 BRL = | 707722.8148 VEF | 0 BRL = | 1 VEF | 2024-04-14 |
| 1 BRL = | 707736.6416 VEF | 0 BRL = | 1 VEF | 2024-04-13 |
| 1 BRL = | 711412.8887 VEF | 0 BRL = | 1 VEF | 2024-04-12 |
| 1 BRL = | 715099.2933 VEF | 0 BRL = | 1 VEF | 2024-04-11 |
| 1 BRL = | 723179.35 VEF | 0 BRL = | 1 VEF | 2024-04-10 |
| 1 BRL = | 720848.0917 VEF | 0 BRL = | 1 VEF | 2024-04-09 |
| 1 BRL = | 715000.4934 VEF | 0 BRL = | 1 VEF | 2024-04-08 |
| 1 BRL = | 715058.3586 VEF | 0 BRL = | 1 VEF | 2024-04-07 |
| 1 BRL = | 717061.1686 VEF | 0 BRL = | 1 VEF | 2024-04-06 |
| 1 BRL = | 716032.179 VEF | 0 BRL = | 1 VEF | 2024-04-05 |
| 1 BRL = | 718631.5936 VEF | 0 BRL = | 1 VEF | 2024-04-04 |
| 1 BRL = | 715014.606 VEF | 0 BRL = | 1 VEF | 2024-04-03 |
| 1 BRL = | 716598.7498 VEF | 0 BRL = | 1 VEF | 2024-04-02 |
| 1 BRL = | 721959.4392 VEF | 0 BRL = | 1 VEF | 2024-04-01 |
| 1 BRL = | 721921.3591 VEF | 0 BRL = | 1 VEF | 2024-03-31 |
| 1 BRL = | 723115.7282 VEF | 0 BRL = | 1 VEF | 2024-03-30 |
| 1 BRL = | 723014.8129 VEF | 0 BRL = | 1 VEF | 2024-03-29 |
| 1 BRL = | 726503.2248 VEF | 0 BRL = | 1 VEF | 2024-03-28 |
| 1 BRL = | 729002.2503 VEF | 0 BRL = | 1 VEF | 2024-03-27 |
| 1 BRL = | 729592.7184 VEF | 0 BRL = | 1 VEF | 2024-03-26 |
| 1 BRL = | 724376.2994 VEF | 0 BRL = | 1 VEF | 2024-03-25 |
| 1 BRL = | 724436.2706 VEF | 0 BRL = | 1 VEF | 2024-03-24 |
| 1 BRL = | 731945.6897 VEF | 0 BRL = | 1 VEF | 2024-03-23 |
| 1 BRL = | 728105.4684 VEF | 0 BRL = | 1 VEF | 2024-03-22 |
| 1 BRL = | 729098.6734 VEF | 0 BRL = | 1 VEF | 2024-03-21 |
| 1 BRL = | 719840.5915 VEF | 0 BRL = | 1 VEF | 2024-03-20 |
| 1 BRL = | 720533.1054 VEF | 0 BRL = | 1 VEF | 2024-03-19 |
| 1 BRL = | 725017.5137 VEF | 0 BRL = | 1 VEF | 2024-03-18 |
| 1 BRL = | 724410.0634 VEF | 0 BRL = | 1 VEF | 2024-03-17 |
| 1 BRL = | 725899.2272 VEF | 0 BRL = | 1 VEF | 2024-03-16 |
| 1 BRL = | 725128.6364 VEF | 0 BRL = | 1 VEF | 2024-03-15 |
| 1 BRL = | 727621.4422 VEF | 0 BRL = | 1 VEF | 2024-03-14 |
| 1 BRL = | 727450.1519 VEF | 0 BRL = | 1 VEF | 2024-03-13 |
| 1 BRL = | 725880.1084 VEF | 0 BRL = | 1 VEF | 2024-03-12 |
| 1 BRL = | 724644.8351 VEF | 0 BRL = | 1 VEF | 2024-03-11 |
| 1 BRL = | 724627.6418 VEF | 0 BRL = | 1 VEF | 2024-03-10 |
| 1 BRL = | 731974.6959 VEF | 0 BRL = | 1 VEF | 2024-03-09 |
| 1 BRL = | 731380.8125 VEF | 0 BRL = | 1 VEF | 2024-03-08 |
| 1 BRL = | 729652.9968 VEF | 0 BRL = | 1 VEF | 2024-03-07 |
| 1 BRL = | 726968.762 VEF | 0 BRL = | 1 VEF | 2024-03-06 |
| 1 BRL = | 728506.7324 VEF | 0 BRL = | 1 VEF | 2024-03-05 |
| 1 BRL = | 727971.0964 VEF | 0 BRL = | 1 VEF | 2024-03-04 |
| 1 BRL = | 727916.9274 VEF | 0 BRL = | 1 VEF | 2024-03-03 |
| 1 BRL = | 728448.8068 VEF | 0 BRL = | 1 VEF | 2024-03-02 |
| 1 BRL = | 725257.3939 VEF | 0 BRL = | 1 VEF | 2024-03-01 |
| 1 BRL = | 725485.3021 VEF | 0 BRL = | 1 VEF | 2024-02-29 |
| 1 BRL = | 729903.928 VEF | 0 BRL = | 1 VEF | 2024-02-28 |
| 1 BRL = | 723286.2134 VEF | 0 BRL = | 1 VEF | 2024-02-27 |
| 1 BRL = | 723748.1229 VEF | 0 BRL = | 1 VEF | 2024-02-26 |
| 1 BRL = | 723645.1723 VEF | 0 BRL = | 1 VEF | 2024-02-25 |
| 1 BRL = | 729892.3491 VEF | 0 BRL = | 1 VEF | 2024-02-24 |
| 1 BRL = | 729560.4706 VEF | 0 BRL = | 1 VEF | 2024-02-23 |
| 1 BRL = | 733926.6549 VEF | 0 BRL = | 1 VEF | 2024-02-22 |
| 1 BRL = | 734631.3846 VEF | 0 BRL = | 1 VEF | 2024-02-21 |
| 1 BRL = | 732046.3165 VEF | 0 BRL = | 1 VEF | 2024-02-20 |
| 1 BRL = | 728675.2713 VEF | 0 BRL = | 1 VEF | 2024-02-19 |
| 1 BRL = | 728636.4277 VEF | 0 BRL = | 1 VEF | 2024-02-18 |
| 1 BRL = | 729262.5476 VEF | 0 BRL = | 1 VEF | 2024-02-17 |
| 1 BRL = | 728511.1089 VEF | 0 BRL = | 1 VEF | 2024-02-16 |
| 1 BRL = | 729301.5401 VEF | 0 BRL = | 1 VEF | 2024-02-15 |
| 1 BRL = | 732020.5099 VEF | 0 BRL = | 1 VEF | 2024-02-14 |
| 1 BRL = | 731437.1076 VEF | 0 BRL = | 1 VEF | 2024-02-13 |
| 1 BRL = | 729801.9662 VEF | 0 BRL = | 1 VEF | 2024-02-12 |
| 1 BRL = | 729691.5997 VEF | 0 BRL = | 1 VEF | 2024-02-11 |
| 1 BRL = | 730624.1925 VEF | 0 BRL = | 1 VEF | 2024-02-10 |
| 1 BRL = | 725135.2326 VEF | 0 BRL = | 1 VEF | 2024-02-09 |
| 1 BRL = | 728480.9108 VEF | 0 BRL = | 1 VEF | 2024-02-08 |
| 1 BRL = | 729344.6949 VEF | 0 BRL = | 1 VEF | 2024-02-07 |
| 1 BRL = | 726315.1561 VEF | 0 BRL = | 1 VEF | 2024-02-06 |
| 1 BRL = | 727316.2586 VEF | 0 BRL = | 1 VEF | 2024-02-05 |
| 1 BRL = | 727567.4697 VEF | 0 BRL = | 1 VEF | 2024-02-04 |
| 1 BRL = | 732009.2282 VEF | 0 BRL = | 1 VEF | 2024-02-03 |
| 1 BRL = | 735379.4212 VEF | 0 BRL = | 1 VEF | 2024-02-02 |
| 1 BRL = | 729406.4204 VEF | 0 BRL = | 1 VEF | 2024-02-01 |
| 1 BRL = | 729803.2189 VEF | 0 BRL = | 1 VEF | 2024-01-31 |
| 1 BRL = | 729338.8263 VEF | 0 BRL = | 1 VEF | 2024-01-30 |
| 1 BRL = | 733761.0574 VEF | 0 BRL = | 1 VEF | 2024-01-29 |
| 1 BRL = | 733165.1441 VEF | 0 BRL = | 1 VEF | 2024-01-28 |
| 1 BRL = | 732973.2827 VEF | 0 BRL = | 1 VEF | 2024-01-27 |
| 1 BRL = | 733712.2753 VEF | 0 BRL = | 1 VEF | 2024-01-26 |
| 1 BRL = | 730724.9549 VEF | 0 BRL = | 1 VEF | 2024-01-25 |
| 1 BRL = | 727771.274 VEF | 0 BRL = | 1 VEF | 2024-01-24 |
| 1 BRL = | 723436.7484 VEF | 0 BRL = | 1 VEF | 2024-01-23 |
| 1 BRL = | 731699.7934 VEF | 0 BRL = | 1 VEF | 2024-01-22 |
| 1 BRL = | 731433.9369 VEF | 0 BRL = | 1 VEF | 2024-01-21 |
| 1 BRL = | 731888.8776 VEF | 0 BRL = | 1 VEF | 2024-01-20 |
| 1 BRL = | 730890.6792 VEF | 0 BRL = | 1 VEF | 2024-01-19 |
| 1 BRL = | 729427.6162 VEF | 0 BRL = | 1 VEF | 2024-01-18 |
| 1 BRL = | 729279.2336 VEF | 0 BRL = | 1 VEF | 2024-01-17 |
| 1 BRL = | 739339.9815 VEF | 0 BRL = | 1 VEF | 2024-01-16 |
| 1 BRL = | 737246.4899 VEF | 0 BRL = | 1 VEF | 2024-01-15 |
| 1 BRL = | 739192.1397 VEF | 0 BRL = | 1 VEF | 2024-01-14 |
| 1 BRL = | 739771.7441 VEF | 0 BRL = | 1 VEF | 2024-01-13 |
| 1 BRL = | 736637.0373 VEF | 0 BRL = | 1 VEF | 2024-01-12 |
| 1 BRL = | 733396.693 VEF | 0 BRL = | 1 VEF | 2024-01-11 |
| 1 BRL = | 731475.216 VEF | 0 BRL = | 1 VEF | 2024-01-10 |
| 1 BRL = | 738312.2883 VEF | 0 BRL = | 1 VEF | 2024-01-09 |
| 1 BRL = | 736774.4475 VEF | 0 BRL = | 1 VEF | 2024-01-08 |
| 1 BRL = | 737541.5419 VEF | 0 BRL = | 1 VEF | 2024-01-07 |
| 1 BRL = | 738130.4999 VEF | 0 BRL = | 1 VEF | 2024-01-06 |
| 1 BRL = | 732349.0974 VEF | 0 BRL = | 1 VEF | 2024-01-05 |
| 1 BRL = | 727978.8639 VEF | 0 BRL = | 1 VEF | 2024-01-04 |
| 1 BRL = | 729264.2755 VEF | 0 BRL = | 1 VEF | 2024-01-03 |
| 1 BRL = | 739193.2261 VEF | 0 BRL = | 1 VEF | 2024-01-02 |
| 1 BRL = | 738498.939 VEF | 0 BRL = | 1 VEF | 2024-01-01 |
| 1 BRL = | 738825.3478 VEF | 0 BRL = | 1 VEF | 2023-12-31 |
| 1 BRL = | 739109.7372 VEF | 0 BRL = | 1 VEF | 2023-12-30 |
| 1 BRL = | 737058.4028 VEF | 0 BRL = | 1 VEF | 2023-12-29 |
| 1 BRL = | 740177.3138 VEF | 0 BRL = | 1 VEF | 2023-12-28 |
| 1 BRL = | 742827.771 VEF | 0 BRL = | 1 VEF | 2023-12-27 |
| 1 BRL = | 731255.0087 VEF | 0 BRL = | 1 VEF | 2023-12-26 |
| 1 BRL = | 729642.06 VEF | 0 BRL = | 1 VEF | 2023-12-25 |
| 1 BRL = | 729366.2845 VEF | 0 BRL = | 1 VEF | 2023-12-24 |
| 1 BRL = | 735591.8041 VEF | 0 BRL = | 1 VEF | 2023-12-23 |
| 1 BRL = | 730420.2747 VEF | 0 BRL = | 1 VEF | 2023-12-22 |
| 1 BRL = | 725178.0409 VEF | 0 BRL = | 1 VEF | 2023-12-21 |
| 1 BRL = | 731366.8296 VEF | 0 BRL = | 1 VEF | 2023-12-20 |
| 1 BRL = | 728464.083 VEF | 0 BRL = | 1 VEF | 2023-12-19 |
| 1 BRL = | 718779.9964 VEF | 0 BRL = | 1 VEF | 2023-12-18 |
| 1 BRL = | 720356.0091 VEF | 0 BRL = | 1 VEF | 2023-12-17 |
| 1 BRL = | 720655.7178 VEF | 0 BRL = | 1 VEF | 2023-12-16 |
| 1 BRL = | 723782.5963 VEF | 0 BRL = | 1 VEF | 2023-12-15 |
| 1 BRL = | 722578.1536 VEF | 0 BRL = | 1 VEF | 2023-12-14 |
| 1 BRL = | 716548.1825 VEF | 0 BRL = | 1 VEF | 2023-12-13 |
| 1 BRL = | 720324.4294 VEF | 0 BRL = | 1 VEF | 2023-12-12 |
| 1 BRL = | 722752.9844 VEF | 0 BRL = | 1 VEF | 2023-12-11 |
| 1 BRL = | 723046.4202 VEF | 0 BRL = | 1 VEF | 2023-12-10 |
| 1 BRL = | 721038.6503 VEF | 0 BRL = | 1 VEF | 2023-12-09 |
| 1 BRL = | 723444.4987 VEF | 0 BRL = | 1 VEF | 2023-12-08 |
| 1 BRL = | 724348.305 VEF | 0 BRL = | 1 VEF | 2023-12-07 |
| 1 BRL = | 719812.5266 VEF | 0 BRL = | 1 VEF | 2023-12-06 |
| 1 BRL = | 718657.6068 VEF | 0 BRL = | 1 VEF | 2023-12-05 |
| 1 BRL = | 728139.087 VEF | 0 BRL = | 1 VEF | 2023-12-04 |
| 1 BRL = | 721776.5933 VEF | 0 BRL = | 1 VEF | 2023-12-03 |
| 1 BRL = | 726769.2497 VEF | 0 BRL = | 1 VEF | 2023-12-02 |
| 1 BRL = | 719599.1634 VEF | 0 BRL = | 1 VEF | 2023-12-01 |
| 1 BRL = | 722127.5555 VEF | 0 BRL = | 1 VEF | 2023-11-30 |
| 1 BRL = | 727233.5359 VEF | 0 BRL = | 1 VEF | 2023-11-29 |
| 1 BRL = | 723643.3958 VEF | 0 BRL = | 1 VEF | 2023-11-28 |
| 1 BRL = | 721974.1001 VEF | 0 BRL = | 1 VEF | 2023-11-27 |
| 1 BRL = | 722191.1717 VEF | 0 BRL = | 1 VEF | 2023-11-26 |
| 1 BRL = | 722593.212 VEF | 0 BRL = | 1 VEF | 2023-11-25 |
| 1 BRL = | 721284.0972 VEF | 0 BRL = | 1 VEF | 2023-11-24 |
| 1 BRL = | 721178.8106 VEF | 0 BRL = | 1 VEF | 2023-11-23 |
| 1 BRL = | 722683.1259 VEF | 0 BRL = | 1 VEF | 2023-11-22 |
| 1 BRL = | 730076.4428 VEF | 0 BRL = | 1 VEF | 2023-11-21 |
| 1 BRL = | 720399.0543 VEF | 0 BRL = | 1 VEF | 2023-11-20 |
| 1 BRL = | 720862.6348 VEF | 0 BRL = | 1 VEF | 2023-11-19 |
| 1 BRL = | 721019.5887 VEF | 0 BRL = | 1 VEF | 2023-11-18 |
| 1 BRL = | 726794.9667 VEF | 0 BRL = | 1 VEF | 2023-11-17 |
| 1 BRL = | 726732.6122 VEF | 0 BRL = | 1 VEF | 2023-11-16 |
| 1 BRL = | 725417.5426 VEF | 0 BRL = | 1 VEF | 2023-11-15 |
| 1 BRL = | 718590.62 VEF | 0 BRL = | 1 VEF | 2023-11-14 |
| 1 BRL = | 716967.2403 VEF | 0 BRL = | 1 VEF | 2023-11-13 |
| 1 BRL = | 718523.1233 VEF | 0 BRL = | 1 VEF | 2023-11-12 |
| 1 BRL = | 718463.8591 VEF | 0 BRL = | 1 VEF | 2023-11-11 |
| 1 BRL = | 712519.7552 VEF | 0 BRL = | 1 VEF | 2023-11-10 |
| 1 BRL = | 715712.6275 VEF | 0 BRL = | 1 VEF | 2023-11-09 |
| 1 BRL = | 721982.8028 VEF | 0 BRL = | 1 VEF | 2023-11-08 |
| 1 BRL = | 720253.6054 VEF | 0 BRL = | 1 VEF | 2023-11-07 |
| 1 BRL = | 716885.3429 VEF | 0 BRL = | 1 VEF | 2023-11-06 |
| 1 BRL = | 716199.7266 VEF | 0 BRL = | 1 VEF | 2023-11-05 |
| 1 BRL = | 715696.4763 VEF | 0 BRL = | 1 VEF | 2023-11-04 |
| 1 BRL = | 707803.1649 VEF | 0 BRL = | 1 VEF | 2023-11-03 |
| 1 BRL = | 707394.2525 VEF | 0 BRL = | 1 VEF | 2023-11-02 |
| 1 BRL = | 696636.3978 VEF | 0 BRL = | 1 VEF | 2023-11-01 |
| 1 BRL = | 695104.2162 VEF | 0 BRL = | 1 VEF | 2023-10-31 |
| 1 BRL = | 698179.2438 VEF | 0 BRL = | 1 VEF | 2023-10-30 |
| 1 BRL = | 698249.3159 VEF | 0 BRL = | 1 VEF | 2023-10-29 |
| 1 BRL = | 698193.4558 VEF | 0 BRL = | 1 VEF | 2023-10-28 |
| 1 BRL = | 701506.0966 VEF | 0 BRL = | 1 VEF | 2023-10-27 |
| 1 BRL = | 699713.7767 VEF | 0 BRL = | 1 VEF | 2023-10-26 |
| 1 BRL = | 699563.3538 VEF | 0 BRL = | 1 VEF | 2023-10-25 |
| 1 BRL = | 694343.6116 VEF | 0 BRL = | 1 VEF | 2023-10-24 |
| 1 BRL = | 691053.9703 VEF | 0 BRL = | 1 VEF | 2023-10-23 |
| 1 BRL = | 691064.7917 VEF | 0 BRL = | 1 VEF | 2023-10-22 |
| 1 BRL = | 688625.4668 VEF | 0 BRL = | 1 VEF | 2023-10-21 |
| 1 BRL = | 687455.8199 VEF | 0 BRL = | 1 VEF | 2023-10-20 |
| 1 BRL = | 687511.3695 VEF | 0 BRL = | 1 VEF | 2023-10-19 |
| 1 BRL = | 690765.0448 VEF | 0 BRL = | 1 VEF | 2023-10-18 |
| 1 BRL = | 691466.7302 VEF | 0 BRL = | 1 VEF | 2023-10-17 |
| 1 BRL = | 689600.1268 VEF | 0 BRL = | 1 VEF | 2023-10-16 |
| 1 BRL = | 685423.2684 VEF | 0 BRL = | 1 VEF | 2023-10-15 |
| 1 BRL = | 686068.0749 VEF | 0 BRL = | 1 VEF | 2023-10-14 |
| 1 BRL = | 690010.5007 VEF | 0 BRL = | 1 VEF | 2023-10-13 |
| 1 BRL = | 688969.6274 VEF | 0 BRL = | 1 VEF | 2023-10-12 |
| 1 BRL = | 688314.2331 VEF | 0 BRL = | 1 VEF | 2023-10-11 |
| 1 BRL = | 676739.9303 VEF | 0 BRL = | 1 VEF | 2023-10-10 |
| 1 BRL = | 673525.9262 VEF | 0 BRL = | 1 VEF | 2023-10-09 |
| 1 BRL = | 674063.1585 VEF | 0 BRL = | 1 VEF | 2023-10-08 |
| 1 BRL = | 673878.1771 VEF | 0 BRL = | 1 VEF | 2023-10-07 |
| 1 BRL = | 670573.025 VEF | 0 BRL = | 1 VEF | 2023-10-06 |
| 1 BRL = | 669667.9339 VEF | 0 BRL = | 1 VEF | 2023-10-05 |
| 1 BRL = | 666124.85 VEF | 0 BRL = | 1 VEF | 2023-10-04 |
| 1 BRL = | 677947.4214 VEF | 0 BRL = | 1 VEF | 2023-10-03 |
| 1 BRL = | 680015.1024 VEF | 0 BRL = | 1 VEF | 2023-10-02 |
| 1 BRL = | 680526.2426 VEF | 0 BRL = | 1 VEF | 2023-10-01 |
| 1 BRL = | 680675.6085 VEF | 0 BRL = | 1 VEF | 2023-09-30 |
| 1 BRL = | 679435.0754 VEF | 0 BRL = | 1 VEF | 2023-09-29 |
| 1 BRL = | 675028.7459 VEF | 0 BRL = | 1 VEF | 2023-09-28 |
| 1 BRL = | 680891.7581 VEF | 0 BRL = | 1 VEF | 2023-09-27 |
| 1 BRL = | 682466.448 VEF | 0 BRL = | 1 VEF | 2023-09-26 |
| 1 BRL = | 685851.1975 VEF | 0 BRL = | 1 VEF | 2023-09-25 |
| 1 BRL = | 688278.1865 VEF | 0 BRL = | 1 VEF | 2023-09-24 |
| 1 BRL = | 686584.9458 VEF | 0 BRL = | 1 VEF | 2023-09-23 |
| 1 BRL = | 684368.1001 VEF | 0 BRL = | 1 VEF | 2023-09-22 |
| 1 BRL = | 691953.5284 VEF | 0 BRL = | 1 VEF | 2023-09-21 |
| 1 BRL = | 690726.055 VEF | 0 BRL = | 1 VEF | 2023-09-20 |
| 1 BRL = | 690940.2477 VEF | 0 BRL = | 1 VEF | 2023-09-19 |
| 1 BRL = | 686644.7571 VEF | 0 BRL = | 1 VEF | 2023-09-18 |
| 1 BRL = | 686889.7728 VEF | 0 BRL = | 1 VEF | 2023-09-17 |
| 1 BRL = | 687709.8531 VEF | 0 BRL = | 1 VEF | 2023-09-16 |
| 1 BRL = | 684658.9743 VEF | 0 BRL = | 1 VEF | 2023-09-15 |
| 1 BRL = | 677139.3121 VEF | 0 BRL = | 1 VEF | 2023-09-14 |
| 1 BRL = | 673026.236 VEF | 0 BRL = | 1 VEF | 2023-09-13 |
| 1 BRL = | 675254.0104 VEF | 0 BRL = | 1 VEF | 2023-09-12 |
| 1 BRL = | 667628.7847 VEF | 0 BRL = | 1 VEF | 2023-09-11 |
| 1 BRL = | 667895.9612 VEF | 0 BRL = | 1 VEF | 2023-09-10 |
| 1 BRL = | 673386.6763 VEF | 0 BRL = | 1 VEF | 2023-09-09 |
| 1 BRL = | 664371.714 VEF | 0 BRL = | 1 VEF | 2023-09-08 |
| 1 BRL = | 660672.8934 VEF | 0 BRL = | 1 VEF | 2023-09-07 |
| 1 BRL = | 653552.8806 VEF | 0 BRL = | 1 VEF | 2023-09-06 |
| 1 BRL = | 663685.5216 VEF | 0 BRL = | 1 VEF | 2023-09-05 |
| 1 BRL = | 657434.212 VEF | 0 BRL = | 1 VEF | 2023-09-04 |
| 1 BRL = | 661451.238 VEF | 0 BRL = | 1 VEF | 2023-09-03 |
| 1 BRL = | 657850.3812 VEF | 0 BRL = | 1 VEF | 2023-09-02 |
| 1 BRL = | 655198.1612 VEF | 0 BRL = | 1 VEF | 2023-09-01 |
| 1 BRL = | 662305.4743 VEF | 0 BRL = | 1 VEF | 2023-08-31 |
| 1 BRL = | 667451.7804 VEF | 0 BRL = | 1 VEF | 2023-08-30 |
| 1 BRL = | 661258.4887 VEF | 0 BRL = | 1 VEF | 2023-08-29 |
| 1 BRL = | 661546.8298 VEF | 0 BRL = | 1 VEF | 2023-08-28 |
| 1 BRL = | 661117.0387 VEF | 0 BRL = | 1 VEF | 2023-08-27 |
| 1 BRL = | 659239.0136 VEF | 0 BRL = | 1 VEF | 2023-08-26 |
| 1 BRL = | 658324.7982 VEF | 0 BRL = | 1 VEF | 2023-08-25 |
| 1 BRL = | 656557.0058 VEF | 0 BRL = | 1 VEF | 2023-08-24 |
| 1 BRL = | 643887.5726 VEF | 0 BRL = | 1 VEF | 2023-08-23 |
| 1 BRL = | 638601.6345 VEF | 0 BRL = | 1 VEF | 2023-08-22 |
| 1 BRL = | 638547.621 VEF | 0 BRL = | 1 VEF | 2023-08-21 |
| 1 BRL = | 637334.0307 VEF | 0 BRL = | 1 VEF | 2023-08-20 |
| 1 BRL = | 636706.0338 VEF | 0 BRL = | 1 VEF | 2023-08-19 |
| 1 BRL = | 633384.2352 VEF | 0 BRL = | 1 VEF | 2023-08-18 |
| 1 BRL = | 630850.2172 VEF | 0 BRL = | 1 VEF | 2023-08-17 |
| 1 BRL = | 619428.5944 VEF | 0 BRL = | 1 VEF | 2023-08-16 |
| 1 BRL = | 622213.2683 VEF | 0 BRL = | 1 VEF | 2023-08-15 |
| 1 BRL = | 640295.5263 VEF | 0 BRL = | 1 VEF | 2023-08-14 |
| 1 BRL = | 637749.5818 VEF | 0 BRL = | 1 VEF | 2023-08-13 |
| 1 BRL = | 638310.4494 VEF | 0 BRL = | 1 VEF | 2023-08-12 |
| 1 BRL = | 637583.0011 VEF | 0 BRL = | 1 VEF | 2023-08-11 |
| 1 BRL = | 633497.1853 VEF | 0 BRL = | 1 VEF | 2023-08-10 |
| 1 BRL = | 631154.9687 VEF | 0 BRL = | 1 VEF | 2023-08-09 |
| 1 BRL = | 613605.0118 VEF | 0 BRL = | 1 VEF | 2023-08-08 |
| 1 BRL = | 618807.4701 VEF | 0 BRL = | 1 VEF | 2023-08-07 |
| 1 BRL = | 616310.9944 VEF | 0 BRL = | 1 VEF | 2023-08-06 |
| 1 BRL = | 616914.2693 VEF | 0 BRL = | 1 VEF | 2023-08-05 |
| 1 BRL = | 602760.8921 VEF | 0 BRL = | 1 VEF | 2023-08-04 |
| 1 BRL = | 614680.2718 VEF | 0 BRL = | 1 VEF | 2023-08-03 |
| 1 BRL = | 614683.1862 VEF | 0 BRL = | 1 VEF | 2023-08-02 |
| 1 BRL = | 623644.1736 VEF | 0 BRL = | 1 VEF | 2023-08-01 |
| 1 BRL = | 618805.2601 VEF | 0 BRL = | 1 VEF | 2023-07-31 |
| 1 BRL = | 618685.8012 VEF | 0 BRL = | 1 VEF | 2023-07-30 |
| 1 BRL = | 618580.1243 VEF | 0 BRL = | 1 VEF | 2023-07-29 |
| 1 BRL = | 617273.0704 VEF | 0 BRL = | 1 VEF | 2023-07-28 |
| 1 BRL = | 613460.2234 VEF | 0 BRL = | 1 VEF | 2023-07-27 |
| 1 BRL = | 611488.5914 VEF | 0 BRL = | 1 VEF | 2023-07-26 |
| 1 BRL = | 614498.4558 VEF | 0 BRL = | 1 VEF | 2023-07-25 |
| 1 BRL = | 605650.8201 VEF | 0 BRL = | 1 VEF | 2023-07-24 |
| 1 BRL = | 605623.9244 VEF | 0 BRL = | 1 VEF | 2023-07-23 |
| 1 BRL = | 603811.2795 VEF | 0 BRL = | 1 VEF | 2023-07-22 |
| 1 BRL = | 601079.5265 VEF | 0 BRL = | 1 VEF | 2023-07-21 |
| 1 BRL = | 600559.3355 VEF | 0 BRL = | 1 VEF | 2023-07-20 |
| 1 BRL = | 595193.9467 VEF | 0 BRL = | 1 VEF | 2023-07-19 |
| 1 BRL = | 591218.5847 VEF | 0 BRL = | 1 VEF | 2023-07-18 |
| 1 BRL = | 592749.5715 VEF | 0 BRL = | 1 VEF | 2023-07-17 |
| 1 BRL = | 591172.1042 VEF | 0 BRL = | 1 VEF | 2023-07-16 |
| 1 BRL = | 592034.1424 VEF | 0 BRL = | 1 VEF | 2023-07-15 |
| 1 BRL = | 590337.9829 VEF | 0 BRL = | 1 VEF | 2023-07-14 |
| 1 BRL = | 584499.8236 VEF | 0 BRL = | 1 VEF | 2023-07-13 |
| 1 BRL = | 580098.4877 VEF | 0 BRL = | 1 VEF | 2023-07-12 |
| 1 BRL = | 576864.834 VEF | 0 BRL = | 1 VEF | 2023-07-11 |
| 1 BRL = | 579004.1868 VEF | 0 BRL = | 1 VEF | 2023-07-10 |
| 1 BRL = | 579486.9162 VEF | 0 BRL = | 1 VEF | 2023-07-09 |
| 1 BRL = | 578931.521 VEF | 0 BRL = | 1 VEF | 2023-07-08 |
| 1 BRL = | 571716.9048 VEF | 0 BRL = | 1 VEF | 2023-07-07 |
| 1 BRL = | 578848.8111 VEF | 0 BRL = | 1 VEF | 2023-07-06 |
| 1 BRL = | 577955.5956 VEF | 0 BRL = | 1 VEF | 2023-07-05 |
| 1 BRL = | 580260.8045 VEF | 0 BRL = | 1 VEF | 2023-07-04 |
| 1 BRL = | 580694.5692 VEF | 0 BRL = | 1 VEF | 2023-07-03 |
| 1 BRL = | 580247.6095 VEF | 0 BRL = | 1 VEF | 2023-07-02 |
| 1 BRL = | 580769.552 VEF | 0 BRL = | 1 VEF | 2023-07-01 |
| 1 BRL = | 572285.9319 VEF | 0 BRL = | 1 VEF | 2023-06-30 |
| 1 BRL = | 569406.0916 VEF | 0 BRL = | 1 VEF | 2023-06-29 |
| 1 BRL = | 573111.5313 VEF | 0 BRL = | 1 VEF | 2023-06-28 |
| 1 BRL = | 575320.3179 VEF | 0 BRL = | 1 VEF | 2023-06-27 |
| 1 BRL = | 574033.2992 VEF | 0 BRL = | 1 VEF | 2023-06-26 |
| 1 BRL = | 574314.6196 VEF | 0 BRL = | 1 VEF | 2023-06-25 |
| 1 BRL = | 571169.1141 VEF | 0 BRL = | 1 VEF | 2023-06-23 |
| 1 BRL = | 571288.5213 VEF | 0 BRL = | 1 VEF | 2023-06-22 |
| 1 BRL = | 553290.7508 VEF | 0 BRL = | 1 VEF | 2023-06-21 |
| 1 BRL = | 570103.1791 VEF | 0 BRL = | 1 VEF | 2023-06-20 |
| 1 BRL = | 562482.1062 VEF | 0 BRL = | 1 VEF | 2023-06-19 |
| 1 BRL = | 563155.7662 VEF | 0 BRL = | 1 VEF | 2023-06-18 |
| 1 BRL = | 562166.4783 VEF | 0 BRL = | 1 VEF | 2023-06-17 |
| 1 BRL = | 562736.2119 VEF | 0 BRL = | 1 VEF | 2023-06-16 |
| 1 BRL = | 560385.4301 VEF | 0 BRL = | 1 VEF | 2023-06-15 |
| 1 BRL = | 563845.7584 VEF | 0 BRL = | 1 VEF | 2023-06-14 |
| 1 BRL = | 564403.8169 VEF | 0 BRL = | 1 VEF | 2023-06-13 |
| 1 BRL = | 549409.7877 VEF | 0 BRL = | 1 VEF | 2023-06-12 |
| 1 BRL = | 549520.2889 VEF | 0 BRL = | 1 VEF | 2023-06-11 |
| 1 BRL = | 560837.1341 VEF | 0 BRL = | 1 VEF | 2023-06-10 |
| 1 BRL = | 541578.1456 VEF | 0 BRL = | 1 VEF | 2023-06-09 |
| 1 BRL = | 540197.4125 VEF | 0 BRL = | 1 VEF | 2023-06-08 |
| 1 BRL = | 537862.2599 VEF | 0 BRL = | 1 VEF | 2023-06-07 |
| 1 BRL = | 537802.8981 VEF | 0 BRL = | 1 VEF | 2023-06-06 |
| 1 BRL = | 532613.6723 VEF | 0 BRL = | 1 VEF | 2023-06-05 |
| 1 BRL = | 532820.2231 VEF | 0 BRL = | 1 VEF | 2023-06-04 |
| 1 BRL = | 530026.415 VEF | 0 BRL = | 1 VEF | 2023-06-03 |
| 1 BRL = | 522112.1059 VEF | 0 BRL = | 1 VEF | 2023-06-02 |
| 1 BRL = | 516824.2415 VEF | 0 BRL = | 1 VEF | 2023-06-01 |
| 1 BRL = | 520637.3474 VEF | 0 BRL = | 1 VEF | 2023-05-31 |
| 1 BRL = | 519897.9998 VEF | 0 BRL = | 1 VEF | 2023-05-30 |
| 1 BRL = | 522081.1725 VEF | 0 BRL = | 1 VEF | 2023-05-29 |
| 1 BRL = | 522091.6263 VEF | 0 BRL = | 1 VEF | 2023-05-28 |
| 1 BRL = | 522434.0235 VEF | 0 BRL = | 1 VEF | 2023-05-27 |
| 1 BRL = | 516290.4283 VEF | 0 BRL = | 1 VEF | 2023-05-26 |
| 1 BRL = | 523517.671 VEF | 0 BRL = | 1 VEF | 2023-05-25 |
| 1 BRL = | 522297.7457 VEF | 0 BRL = | 1 VEF | 2023-05-24 |
| 1 BRL = | 522842.0163 VEF | 0 BRL = | 1 VEF | 2023-05-23 |
| 1 BRL = | 519396.5948 VEF | 0 BRL = | 1 VEF | 2023-05-22 |
| 1 BRL = | 519182.6189 VEF | 0 BRL = | 1 VEF | 2023-05-21 |
| 1 BRL = | 530835.3084 VEF | 0 BRL = | 1 VEF | 2023-05-20 |
| 1 BRL = | 517499.3455 VEF | 0 BRL = | 1 VEF | 2023-05-19 |
| 1 BRL = | 517022.9997 VEF | 0 BRL = | 1 VEF | 2023-05-18 |
| 1 BRL = | 515217.8753 VEF | 0 BRL = | 1 VEF | 2023-05-17 |
| 1 BRL = | 517251.6055 VEF | 0 BRL = | 1 VEF | 2023-05-16 |
| 1 BRL = | 514222.7279 VEF | 0 BRL = | 1 VEF | 2023-05-15 |
| 1 BRL = | 518639.1581 VEF | 0 BRL = | 1 VEF | 2023-05-14 |
| 1 BRL = | 514474.9944 VEF | 0 BRL = | 1 VEF | 2023-05-13 |
| 1 BRL = | 509896.653 VEF | 0 BRL = | 1 VEF | 2023-05-12 |
| 1 BRL = | 507426.5836 VEF | 0 BRL = | 1 VEF | 2023-05-11 |
| 1 BRL = | 501561.9361 VEF | 0 BRL = | 1 VEF | 2023-05-10 |
| 1 BRL = | 499071.7636 VEF | 0 BRL = | 1 VEF | 2023-05-09 |
| 1 BRL = | 504171.0409 VEF | 0 BRL = | 1 VEF | 2023-05-08 |
| 1 BRL = | 504181.2198 VEF | 0 BRL = | 1 VEF | 2023-05-07 |
| 1 BRL = | 504173.1441 VEF | 0 BRL = | 1 VEF | 2023-05-06 |
| 1 BRL = | 497676.6116 VEF | 0 BRL = | 1 VEF | 2023-05-05 |
| 1 BRL = | 495572.3693 VEF | 0 BRL = | 1 VEF | 2023-05-04 |