Last Year History for BRL/UZS
| BRL | UZS | BRL | UZS | Date |
|---|---|---|---|---|
| 1 BRL = | 2473.1971 UZS | 0.0004 BRL = | 1 UZS | 2024-04-29 |
| 1 BRL = | 2476.614 UZS | 0.0004 BRL = | 1 UZS | 2024-04-28 |
| 1 BRL = | 2476.614 UZS | 0.0004 BRL = | 1 UZS | 2024-04-27 |
| 1 BRL = | 2459.0262 UZS | 0.0004 BRL = | 1 UZS | 2024-04-26 |
| 1 BRL = | 2465.0982 UZS | 0.0004 BRL = | 1 UZS | 2024-04-25 |
| 1 BRL = | 2464.1584 UZS | 0.0004 BRL = | 1 UZS | 2024-04-24 |
| 1 BRL = | 2454.4557 UZS | 0.0004 BRL = | 1 UZS | 2024-04-23 |
| 1 BRL = | 2436.7163 UZS | 0.0004 BRL = | 1 UZS | 2024-04-22 |
| 1 BRL = | 2434.9907 UZS | 0.0004 BRL = | 1 UZS | 2024-04-21 |
| 1 BRL = | 2422.1933 UZS | 0.0004 BRL = | 1 UZS | 2024-04-20 |
| 1 BRL = | 2430.2932 UZS | 0.0004 BRL = | 1 UZS | 2024-04-19 |
| 1 BRL = | 2414.5298 UZS | 0.0004 BRL = | 1 UZS | 2024-04-18 |
| 1 BRL = | 2396.8563 UZS | 0.0004 BRL = | 1 UZS | 2024-04-17 |
| 1 BRL = | 2451.9296 UZS | 0.0004 BRL = | 1 UZS | 2024-04-16 |
| 1 BRL = | 2475.2576 UZS | 0.0004 BRL = | 1 UZS | 2024-04-15 |
| 1 BRL = | 2468.1358 UZS | 0.0004 BRL = | 1 UZS | 2024-04-14 |
| 1 BRL = | 2478.2651 UZS | 0.0004 BRL = | 1 UZS | 2024-04-13 |
| 1 BRL = | 2487.996 UZS | 0.0004 BRL = | 1 UZS | 2024-04-12 |
| 1 BRL = | 2528.2877 UZS | 0.0004 BRL = | 1 UZS | 2024-04-11 |
| 1 BRL = | 2533.0791 UZS | 0.0004 BRL = | 1 UZS | 2024-04-10 |
| 1 BRL = | 2518.0682 UZS | 0.0004 BRL = | 1 UZS | 2024-04-09 |
| 1 BRL = | 2504.4311 UZS | 0.0004 BRL = | 1 UZS | 2024-04-08 |
| 1 BRL = | 2499.4226 UZS | 0.0004 BRL = | 1 UZS | 2024-04-07 |
| 1 BRL = | 2506.4233 UZS | 0.0004 BRL = | 1 UZS | 2024-04-06 |
| 1 BRL = | 2508.1436 UZS | 0.0004 BRL = | 1 UZS | 2024-04-05 |
| 1 BRL = | 2516.9117 UZS | 0.0004 BRL = | 1 UZS | 2024-04-04 |
| 1 BRL = | 2490.289 UZS | 0.0004 BRL = | 1 UZS | 2024-04-03 |
| 1 BRL = | 2503.3629 UZS | 0.0004 BRL = | 1 UZS | 2024-04-02 |
| 1 BRL = | 2517.1197 UZS | 0.0004 BRL = | 1 UZS | 2024-04-01 |
| 1 BRL = | 2514.5956 UZS | 0.0004 BRL = | 1 UZS | 2024-03-31 |
| 1 BRL = | 2514.5956 UZS | 0.0004 BRL = | 1 UZS | 2024-03-30 |
| 1 BRL = | 2518.1124 UZS | 0.0004 BRL = | 1 UZS | 2024-03-29 |
| 1 BRL = | 2524.1558 UZS | 0.0004 BRL = | 1 UZS | 2024-03-28 |
| 1 BRL = | 2535.7229 UZS | 0.0004 BRL = | 1 UZS | 2024-03-27 |
| 1 BRL = | 2528.3409 UZS | 0.0004 BRL = | 1 UZS | 2024-03-26 |
| 1 BRL = | 2512.574 UZS | 0.0004 BRL = | 1 UZS | 2024-03-25 |
| 1 BRL = | 2502.5588 UZS | 0.0004 BRL = | 1 UZS | 2024-03-24 |
| 1 BRL = | 2527.8861 UZS | 0.0004 BRL = | 1 UZS | 2024-03-23 |
| 1 BRL = | 2541.088 UZS | 0.0004 BRL = | 1 UZS | 2024-03-22 |
| 1 BRL = | 2508.1391 UZS | 0.0004 BRL = | 1 UZS | 2024-03-21 |
| 1 BRL = | 2498.4596 UZS | 0.0004 BRL = | 1 UZS | 2024-03-20 |
| 1 BRL = | 2504.2637 UZS | 0.0004 BRL = | 1 UZS | 2024-03-19 |
| 1 BRL = | 2516.8431 UZS | 0.0004 BRL = | 1 UZS | 2024-03-18 |
| 1 BRL = | 2516.5222 UZS | 0.0004 BRL = | 1 UZS | 2024-03-17 |
| 1 BRL = | 2519.0785 UZS | 0.0004 BRL = | 1 UZS | 2024-03-16 |
| 1 BRL = | 2530.9428 UZS | 0.0004 BRL = | 1 UZS | 2024-03-15 |
| 1 BRL = | 2519.5012 UZS | 0.0004 BRL = | 1 UZS | 2024-03-14 |
| 1 BRL = | 2524.1746 UZS | 0.0004 BRL = | 1 UZS | 2024-03-13 |
| 1 BRL = | 2514.5697 UZS | 0.0004 BRL = | 1 UZS | 2024-03-12 |
| 1 BRL = | 2507.5046 UZS | 0.0004 BRL = | 1 UZS | 2024-03-11 |
| 1 BRL = | 2508.0214 UZS | 0.0004 BRL = | 1 UZS | 2024-03-10 |
| 1 BRL = | 2533.4504 UZS | 0.0004 BRL = | 1 UZS | 2024-03-09 |
| 1 BRL = | 2522.2976 UZS | 0.0004 BRL = | 1 UZS | 2024-03-08 |
| 1 BRL = | 2524.6299 UZS | 0.0004 BRL = | 1 UZS | 2024-03-07 |
| 1 BRL = | 2527.356 UZS | 0.0004 BRL = | 1 UZS | 2024-03-06 |
| 1 BRL = | 2533.6016 UZS | 0.0004 BRL = | 1 UZS | 2024-03-05 |
| 1 BRL = | 2520.9309 UZS | 0.0004 BRL = | 1 UZS | 2024-03-04 |
| 1 BRL = | 2517.4481 UZS | 0.0004 BRL = | 1 UZS | 2024-03-03 |
| 1 BRL = | 2518.5613 UZS | 0.0004 BRL = | 1 UZS | 2024-03-02 |
| 1 BRL = | 2517.0892 UZS | 0.0004 BRL = | 1 UZS | 2024-03-01 |
| 1 BRL = | 2509.7624 UZS | 0.0004 BRL = | 1 UZS | 2024-02-29 |
| 1 BRL = | 2533.8481 UZS | 0.0004 BRL = | 1 UZS | 2024-02-28 |
| 1 BRL = | 2508.2527 UZS | 0.0004 BRL = | 1 UZS | 2024-02-27 |
| 1 BRL = | 2503.2135 UZS | 0.0004 BRL = | 1 UZS | 2024-02-26 |
| 1 BRL = | 2498.2683 UZS | 0.0004 BRL = | 1 UZS | 2024-02-25 |
| 1 BRL = | 2517.1199 UZS | 0.0004 BRL = | 1 UZS | 2024-02-24 |
| 1 BRL = | 2526.69 UZS | 0.0004 BRL = | 1 UZS | 2024-02-23 |
| 1 BRL = | 2493.4492 UZS | 0.0004 BRL = | 1 UZS | 2024-02-22 |
| 1 BRL = | 2531.3014 UZS | 0.0004 BRL = | 1 UZS | 2024-02-21 |
| 1 BRL = | 2493.0404 UZS | 0.0004 BRL = | 1 UZS | 2024-02-20 |
| 1 BRL = | 2485.3311 UZS | 0.0004 BRL = | 1 UZS | 2024-02-19 |
| 1 BRL = | 2485.5751 UZS | 0.0004 BRL = | 1 UZS | 2024-02-18 |
| 1 BRL = | 2517.5656 UZS | 0.0004 BRL = | 1 UZS | 2024-02-17 |
| 1 BRL = | 2475.3996 UZS | 0.0004 BRL = | 1 UZS | 2024-02-16 |
| 1 BRL = | 2477.482 UZS | 0.0004 BRL = | 1 UZS | 2024-02-15 |
| 1 BRL = | 2507.6004 UZS | 0.0004 BRL = | 1 UZS | 2024-02-14 |
| 1 BRL = | 2492.7024 UZS | 0.0004 BRL = | 1 UZS | 2024-02-13 |
| 1 BRL = | 2487.6557 UZS | 0.0004 BRL = | 1 UZS | 2024-02-12 |
| 1 BRL = | 2489.424 UZS | 0.0004 BRL = | 1 UZS | 2024-02-11 |
| 1 BRL = | 2489.9265 UZS | 0.0004 BRL = | 1 UZS | 2024-02-10 |
| 1 BRL = | 2470.6495 UZS | 0.0004 BRL = | 1 UZS | 2024-02-09 |
| 1 BRL = | 2481.474 UZS | 0.0004 BRL = | 1 UZS | 2024-02-08 |
| 1 BRL = | 2481.1345 UZS | 0.0004 BRL = | 1 UZS | 2024-02-07 |
| 1 BRL = | 2478.0089 UZS | 0.0004 BRL = | 1 UZS | 2024-02-06 |
| 1 BRL = | 2508.0377 UZS | 0.0004 BRL = | 1 UZS | 2024-02-05 |
| 1 BRL = | 2505.5847 UZS | 0.0004 BRL = | 1 UZS | 2024-02-04 |
| 1 BRL = | 2517.323 UZS | 0.0004 BRL = | 1 UZS | 2024-02-03 |
| 1 BRL = | 2496.2678 UZS | 0.0004 BRL = | 1 UZS | 2024-02-02 |
| 1 BRL = | 2499.4549 UZS | 0.0004 BRL = | 1 UZS | 2024-02-01 |
| 1 BRL = | 2496.1971 UZS | 0.0004 BRL = | 1 UZS | 2024-01-31 |
| 1 BRL = | 2490.2662 UZS | 0.0004 BRL = | 1 UZS | 2024-01-30 |
| 1 BRL = | 2517.5597 UZS | 0.0004 BRL = | 1 UZS | 2024-01-29 |
| 1 BRL = | 2514.0485 UZS | 0.0004 BRL = | 1 UZS | 2024-01-28 |
| 1 BRL = | 2510.7639 UZS | 0.0004 BRL = | 1 UZS | 2024-01-27 |
| 1 BRL = | 2522.2688 UZS | 0.0004 BRL = | 1 UZS | 2024-01-26 |
| 1 BRL = | 2505.2796 UZS | 0.0004 BRL = | 1 UZS | 2024-01-25 |
| 1 BRL = | 2493.7429 UZS | 0.0004 BRL = | 1 UZS | 2024-01-24 |
| 1 BRL = | 2474.5471 UZS | 0.0004 BRL = | 1 UZS | 2024-01-23 |
| 1 BRL = | 2502.0599 UZS | 0.0004 BRL = | 1 UZS | 2024-01-22 |
| 1 BRL = | 2497.1811 UZS | 0.0004 BRL = | 1 UZS | 2024-01-21 |
| 1 BRL = | 2522.5591 UZS | 0.0004 BRL = | 1 UZS | 2024-01-20 |
| 1 BRL = | 2524.5043 UZS | 0.0004 BRL = | 1 UZS | 2024-01-19 |
| 1 BRL = | 2497.2343 UZS | 0.0004 BRL = | 1 UZS | 2024-01-18 |
| 1 BRL = | 2509.2252 UZS | 0.0004 BRL = | 1 UZS | 2024-01-17 |
| 1 BRL = | 2542.4077 UZS | 0.0004 BRL = | 1 UZS | 2024-01-16 |
| 1 BRL = | 2535.0193 UZS | 0.0004 BRL = | 1 UZS | 2024-01-15 |
| 1 BRL = | 2539.3013 UZS | 0.0004 BRL = | 1 UZS | 2024-01-14 |
| 1 BRL = | 2539.6152 UZS | 0.0004 BRL = | 1 UZS | 2024-01-13 |
| 1 BRL = | 2548.2315 UZS | 0.0004 BRL = | 1 UZS | 2024-01-12 |
| 1 BRL = | 2515.6662 UZS | 0.0004 BRL = | 1 UZS | 2024-01-11 |
| 1 BRL = | 2525.0693 UZS | 0.0004 BRL = | 1 UZS | 2024-01-10 |
| 1 BRL = | 2531.1159 UZS | 0.0004 BRL = | 1 UZS | 2024-01-09 |
| 1 BRL = | 2524.9462 UZS | 0.0004 BRL = | 1 UZS | 2024-01-08 |
| 1 BRL = | 2521.6018 UZS | 0.0004 BRL = | 1 UZS | 2024-01-07 |
| 1 BRL = | 2521.3432 UZS | 0.0004 BRL = | 1 UZS | 2024-01-06 |
| 1 BRL = | 2520.8282 UZS | 0.0004 BRL = | 1 UZS | 2024-01-05 |
| 1 BRL = | 2507.9159 UZS | 0.0004 BRL = | 1 UZS | 2024-01-04 |
| 1 BRL = | 2510.5453 UZS | 0.0004 BRL = | 1 UZS | 2024-01-03 |
| 1 BRL = | 2549.1666 UZS | 0.0004 BRL = | 1 UZS | 2024-01-02 |
| 1 BRL = | 2549.1666 UZS | 0.0004 BRL = | 1 UZS | 2024-01-01 |
| 1 BRL = | 2547.594 UZS | 0.0004 BRL = | 1 UZS | 2023-12-31 |
| 1 BRL = | 2542.9366 UZS | 0.0004 BRL = | 1 UZS | 2023-12-30 |
| 1 BRL = | 2552.6227 UZS | 0.0004 BRL = | 1 UZS | 2023-12-29 |
| 1 BRL = | 2550.1284 UZS | 0.0004 BRL = | 1 UZS | 2023-12-28 |
| 1 BRL = | 2567.9633 UZS | 0.0004 BRL = | 1 UZS | 2023-12-27 |
| 1 BRL = | 2536.3697 UZS | 0.0004 BRL = | 1 UZS | 2023-12-26 |
| 1 BRL = | 2535.8512 UZS | 0.0004 BRL = | 1 UZS | 2023-12-25 |
| 1 BRL = | 2534.1047 UZS | 0.0004 BRL = | 1 UZS | 2023-12-24 |
| 1 BRL = | 2548.384 UZS | 0.0004 BRL = | 1 UZS | 2023-12-23 |
| 1 BRL = | 2532.1706 UZS | 0.0004 BRL = | 1 UZS | 2023-12-22 |
| 1 BRL = | 2517.0716 UZS | 0.0004 BRL = | 1 UZS | 2023-12-21 |
| 1 BRL = | 2536.913 UZS | 0.0004 BRL = | 1 UZS | 2023-12-20 |
| 1 BRL = | 2529.9138 UZS | 0.0004 BRL = | 1 UZS | 2023-12-19 |
| 1 BRL = | 2517.0405 UZS | 0.0004 BRL = | 1 UZS | 2023-12-18 |
| 1 BRL = | 2517.759 UZS | 0.0004 BRL = | 1 UZS | 2023-12-17 |
| 1 BRL = | 2520.0381 UZS | 0.0004 BRL = | 1 UZS | 2023-12-16 |
| 1 BRL = | 2501.1594 UZS | 0.0004 BRL = | 1 UZS | 2023-12-15 |
| 1 BRL = | 2487.6621 UZS | 0.0004 BRL = | 1 UZS | 2023-12-14 |
| 1 BRL = | 2487.7656 UZS | 0.0004 BRL = | 1 UZS | 2023-12-13 |
| 1 BRL = | 2497.1952 UZS | 0.0004 BRL = | 1 UZS | 2023-12-12 |
| 1 BRL = | 2507.9682 UZS | 0.0004 BRL = | 1 UZS | 2023-12-11 |
| 1 BRL = | 2508.4478 UZS | 0.0004 BRL = | 1 UZS | 2023-12-10 |
| 1 BRL = | 2498.8441 UZS | 0.0004 BRL = | 1 UZS | 2023-12-09 |
| 1 BRL = | 2502.769 UZS | 0.0004 BRL = | 1 UZS | 2023-12-08 |
| 1 BRL = | 2512.5852 UZS | 0.0004 BRL = | 1 UZS | 2023-12-07 |
| 1 BRL = | 2499.6855 UZS | 0.0004 BRL = | 1 UZS | 2023-12-06 |
| 1 BRL = | 2488.4629 UZS | 0.0004 BRL = | 1 UZS | 2023-12-05 |
| 1 BRL = | 2526.0225 UZS | 0.0004 BRL = | 1 UZS | 2023-12-04 |
| 1 BRL = | 2499.1215 UZS | 0.0004 BRL = | 1 UZS | 2023-12-03 |
| 1 BRL = | 2521.2064 UZS | 0.0004 BRL = | 1 UZS | 2023-12-02 |
| 1 BRL = | 2496.5988 UZS | 0.0004 BRL = | 1 UZS | 2023-12-01 |
| 1 BRL = | 2510.385 UZS | 0.0004 BRL = | 1 UZS | 2023-11-30 |
| 1 BRL = | 2515.2119 UZS | 0.0004 BRL = | 1 UZS | 2023-11-29 |
| 1 BRL = | 2514.8204 UZS | 0.0004 BRL = | 1 UZS | 2023-11-28 |
| 1 BRL = | 2499.9694 UZS | 0.0004 BRL = | 1 UZS | 2023-11-27 |
| 1 BRL = | 2499.8164 UZS | 0.0004 BRL = | 1 UZS | 2023-11-26 |
| 1 BRL = | 2509.2804 UZS | 0.0004 BRL = | 1 UZS | 2023-11-25 |
| 1 BRL = | 2512.2196 UZS | 0.0004 BRL = | 1 UZS | 2023-11-24 |
| 1 BRL = | 2505.8998 UZS | 0.0004 BRL = | 1 UZS | 2023-11-23 |
| 1 BRL = | 2509.4879 UZS | 0.0004 BRL = | 1 UZS | 2023-11-22 |
| 1 BRL = | 2521.7687 UZS | 0.0004 BRL = | 1 UZS | 2023-11-21 |
| 1 BRL = | 2492.8668 UZS | 0.0004 BRL = | 1 UZS | 2023-11-20 |
| 1 BRL = | 2490.9395 UZS | 0.0004 BRL = | 1 UZS | 2023-11-19 |
| 1 BRL = | 2490.9395 UZS | 0.0004 BRL = | 1 UZS | 2023-11-18 |
| 1 BRL = | 2522.6992 UZS | 0.0004 BRL = | 1 UZS | 2023-11-17 |
| 1 BRL = | 2529.511 UZS | 0.0004 BRL = | 1 UZS | 2023-11-16 |
| 1 BRL = | 2490.2332 UZS | 0.0004 BRL = | 1 UZS | 2023-11-15 |
| 1 BRL = | 2499.7708 UZS | 0.0004 BRL = | 1 UZS | 2023-11-14 |
| 1 BRL = | 2493.3746 UZS | 0.0004 BRL = | 1 UZS | 2023-11-13 |
| 1 BRL = | 2491.9389 UZS | 0.0004 BRL = | 1 UZS | 2023-11-12 |
| 1 BRL = | 2492.1929 UZS | 0.0004 BRL = | 1 UZS | 2023-11-11 |
| 1 BRL = | 2493.6378 UZS | 0.0004 BRL = | 1 UZS | 2023-11-10 |
| 1 BRL = | 2496.0596 UZS | 0.0004 BRL = | 1 UZS | 2023-11-09 |
| 1 BRL = | 2515.853 UZS | 0.0004 BRL = | 1 UZS | 2023-11-08 |
| 1 BRL = | 2523.1277 UZS | 0.0004 BRL = | 1 UZS | 2023-11-07 |
| 1 BRL = | 2481.4414 UZS | 0.0004 BRL = | 1 UZS | 2023-11-06 |
| 1 BRL = | 2479.9927 UZS | 0.0004 BRL = | 1 UZS | 2023-11-05 |
| 1 BRL = | 2479.7903 UZS | 0.0004 BRL = | 1 UZS | 2023-11-04 |
| 1 BRL = | 2473.1955 UZS | 0.0004 BRL = | 1 UZS | 2023-11-03 |
| 1 BRL = | 2459.1944 UZS | 0.0004 BRL = | 1 UZS | 2023-11-02 |
| 1 BRL = | 2430.0184 UZS | 0.0004 BRL = | 1 UZS | 2023-11-01 |
| 1 BRL = | 2415.5175 UZS | 0.0004 BRL = | 1 UZS | 2023-10-31 |
| 1 BRL = | 2436.822 UZS | 0.0004 BRL = | 1 UZS | 2023-10-30 |
| 1 BRL = | 2433.3671 UZS | 0.0004 BRL = | 1 UZS | 2023-10-29 |
| 1 BRL = | 2432.8528 UZS | 0.0004 BRL = | 1 UZS | 2023-10-28 |
| 1 BRL = | 2443.9475 UZS | 0.0004 BRL = | 1 UZS | 2023-10-27 |
| 1 BRL = | 2444.1865 UZS | 0.0004 BRL = | 1 UZS | 2023-10-26 |
| 1 BRL = | 2449.345 UZS | 0.0004 BRL = | 1 UZS | 2023-10-25 |
| 1 BRL = | 2418.5648 UZS | 0.0004 BRL = | 1 UZS | 2023-10-24 |
| 1 BRL = | 2426.079 UZS | 0.0004 BRL = | 1 UZS | 2023-10-23 |
| 1 BRL = | 2425.2453 UZS | 0.0004 BRL = | 1 UZS | 2023-10-22 |
| 1 BRL = | 2414.9076 UZS | 0.0004 BRL = | 1 UZS | 2023-10-21 |
| 1 BRL = | 2404.6796 UZS | 0.0004 BRL = | 1 UZS | 2023-10-20 |
| 1 BRL = | 2417.6454 UZS | 0.0004 BRL = | 1 UZS | 2023-10-19 |
| 1 BRL = | 2417.7233 UZS | 0.0004 BRL = | 1 UZS | 2023-10-18 |
| 1 BRL = | 2415.9671 UZS | 0.0004 BRL = | 1 UZS | 2023-10-17 |
| 1 BRL = | 2421.996 UZS | 0.0004 BRL = | 1 UZS | 2023-10-16 |
| 1 BRL = | 2407.8965 UZS | 0.0004 BRL = | 1 UZS | 2023-10-15 |
| 1 BRL = | 2408.3706 UZS | 0.0004 BRL = | 1 UZS | 2023-10-14 |
| 1 BRL = | 2441.0873 UZS | 0.0004 BRL = | 1 UZS | 2023-10-13 |
| 1 BRL = | 2414.0894 UZS | 0.0004 BRL = | 1 UZS | 2023-10-12 |
| 1 BRL = | 2406.5475 UZS | 0.0004 BRL = | 1 UZS | 2023-10-11 |
| 1 BRL = | 2361.2825 UZS | 0.0004 BRL = | 1 UZS | 2023-10-10 |
| 1 BRL = | 2365.92 UZS | 0.0004 BRL = | 1 UZS | 2023-10-09 |
| 1 BRL = | 2360.9221 UZS | 0.0004 BRL = | 1 UZS | 2023-10-08 |
| 1 BRL = | 2358.0707 UZS | 0.0004 BRL = | 1 UZS | 2023-10-07 |
| 1 BRL = | 2355.718 UZS | 0.0004 BRL = | 1 UZS | 2023-10-06 |
| 1 BRL = | 2362.79 UZS | 0.0004 BRL = | 1 UZS | 2023-10-05 |
| 1 BRL = | 2364.9716 UZS | 0.0004 BRL = | 1 UZS | 2023-10-04 |
| 1 BRL = | 2425.2701 UZS | 0.0004 BRL = | 1 UZS | 2023-10-03 |
| 1 BRL = | 2434.6323 UZS | 0.0004 BRL = | 1 UZS | 2023-10-02 |
| 1 BRL = | 2429.6787 UZS | 0.0004 BRL = | 1 UZS | 2023-10-01 |
| 1 BRL = | 2429.389 UZS | 0.0004 BRL = | 1 UZS | 2023-09-30 |
| 1 BRL = | 2414.4568 UZS | 0.0004 BRL = | 1 UZS | 2023-09-29 |
| 1 BRL = | 2424.1703 UZS | 0.0004 BRL = | 1 UZS | 2023-09-28 |
| 1 BRL = | 2453.2769 UZS | 0.0004 BRL = | 1 UZS | 2023-09-27 |
| 1 BRL = | 2469.5064 UZS | 0.0004 BRL = | 1 UZS | 2023-09-26 |
| 1 BRL = | 2469.8707 UZS | 0.0004 BRL = | 1 UZS | 2023-09-25 |
| 1 BRL = | 2473.6293 UZS | 0.0004 BRL = | 1 UZS | 2023-09-24 |
| 1 BRL = | 2465.505 UZS | 0.0004 BRL = | 1 UZS | 2023-09-23 |
| 1 BRL = | 2467.6403 UZS | 0.0004 BRL = | 1 UZS | 2023-09-22 |
| 1 BRL = | 2510.1836 UZS | 0.0004 BRL = | 1 UZS | 2023-09-21 |
| 1 BRL = | 2501.9312 UZS | 0.0004 BRL = | 1 UZS | 2023-09-20 |
| 1 BRL = | 2499.5829 UZS | 0.0004 BRL = | 1 UZS | 2023-09-19 |
| 1 BRL = | 2497.1552 UZS | 0.0004 BRL = | 1 UZS | 2023-09-18 |
| 1 BRL = | 2497.4728 UZS | 0.0004 BRL = | 1 UZS | 2023-09-17 |
| 1 BRL = | 2497.7499 UZS | 0.0004 BRL = | 1 UZS | 2023-09-16 |
| 1 BRL = | 2517.2874 UZS | 0.0004 BRL = | 1 UZS | 2023-09-15 |
| 1 BRL = | 2473.0997 UZS | 0.0004 BRL = | 1 UZS | 2023-09-14 |
| 1 BRL = | 2448.5791 UZS | 0.0004 BRL = | 1 UZS | 2023-09-13 |
| 1 BRL = | 2464.0532 UZS | 0.0004 BRL = | 1 UZS | 2023-09-12 |
| 1 BRL = | 2440.3269 UZS | 0.0004 BRL = | 1 UZS | 2023-09-11 |
| 1 BRL = | 2433.0004 UZS | 0.0004 BRL = | 1 UZS | 2023-09-10 |
| 1 BRL = | 2435.5272 UZS | 0.0004 BRL = | 1 UZS | 2023-09-09 |
| 1 BRL = | 2436.6812 UZS | 0.0004 BRL = | 1 UZS | 2023-09-08 |
| 1 BRL = | 2440.233 UZS | 0.0004 BRL = | 1 UZS | 2023-09-07 |
| 1 BRL = | 2444.7442 UZS | 0.0004 BRL = | 1 UZS | 2023-09-06 |
| 1 BRL = | 2456.6904 UZS | 0.0004 BRL = | 1 UZS | 2023-09-05 |
| 1 BRL = | 2446.4364 UZS | 0.0004 BRL = | 1 UZS | 2023-09-04 |
| 1 BRL = | 2457.0995 UZS | 0.0004 BRL = | 1 UZS | 2023-09-03 |
| 1 BRL = | 2456.8314 UZS | 0.0004 BRL = | 1 UZS | 2023-09-02 |
| 1 BRL = | 2450.2604 UZS | 0.0004 BRL = | 1 UZS | 2023-09-01 |
| 1 BRL = | 2462.8331 UZS | 0.0004 BRL = | 1 UZS | 2023-08-31 |
| 1 BRL = | 2475.7666 UZS | 0.0004 BRL = | 1 UZS | 2023-08-30 |
| 1 BRL = | 2473.9747 UZS | 0.0004 BRL = | 1 UZS | 2023-08-29 |
| 1 BRL = | 2477.5139 UZS | 0.0004 BRL = | 1 UZS | 2023-08-28 |
| 1 BRL = | 2478.0655 UZS | 0.0004 BRL = | 1 UZS | 2023-08-27 |
| 1 BRL = | 2472.5609 UZS | 0.0004 BRL = | 1 UZS | 2023-08-26 |
| 1 BRL = | 2485.743 UZS | 0.0004 BRL = | 1 UZS | 2023-08-25 |
| 1 BRL = | 2487.9565 UZS | 0.0004 BRL = | 1 UZS | 2023-08-24 |
| 1 BRL = | 2457.1411 UZS | 0.0004 BRL = | 1 UZS | 2023-08-23 |
| 1 BRL = | 2429.3689 UZS | 0.0004 BRL = | 1 UZS | 2023-08-22 |
| 1 BRL = | 2427.0389 UZS | 0.0004 BRL = | 1 UZS | 2023-08-21 |
| 1 BRL = | 2423.3725 UZS | 0.0004 BRL = | 1 UZS | 2023-08-20 |
| 1 BRL = | 2429.4308 UZS | 0.0004 BRL = | 1 UZS | 2023-08-19 |
| 1 BRL = | 2426.2091 UZS | 0.0004 BRL = | 1 UZS | 2023-08-18 |
| 1 BRL = | 2431.377 UZS | 0.0004 BRL = | 1 UZS | 2023-08-17 |
| 1 BRL = | 2428.8651 UZS | 0.0004 BRL = | 1 UZS | 2023-08-16 |
| 1 BRL = | 2438.4431 UZS | 0.0004 BRL = | 1 UZS | 2023-08-15 |
| 1 BRL = | 2473.8001 UZS | 0.0004 BRL = | 1 UZS | 2023-08-14 |
| 1 BRL = | 2466.9958 UZS | 0.0004 BRL = | 1 UZS | 2023-08-13 |
| 1 BRL = | 2467.8959 UZS | 0.0004 BRL = | 1 UZS | 2023-08-12 |
| 1 BRL = | 2393.0055 UZS | 0.0004 BRL = | 1 UZS | 2023-08-11 |
| 1 BRL = | 2379.885 UZS | 0.0004 BRL = | 1 UZS | 2023-08-10 |
| 1 BRL = | 2379.9212 UZS | 0.0004 BRL = | 1 UZS | 2023-08-09 |
| 1 BRL = | 2378.4385 UZS | 0.0004 BRL = | 1 UZS | 2023-08-08 |
| 1 BRL = | 2374.2239 UZS | 0.0004 BRL = | 1 UZS | 2023-08-07 |
| 1 BRL = | 2374.7281 UZS | 0.0004 BRL = | 1 UZS | 2023-08-06 |
| 1 BRL = | 2374.7281 UZS | 0.0004 BRL = | 1 UZS | 2023-08-05 |
| 1 BRL = | 2371.5616 UZS | 0.0004 BRL = | 1 UZS | 2023-08-04 |
| 1 BRL = | 2430.7862 UZS | 0.0004 BRL = | 1 UZS | 2023-08-03 |
| 1 BRL = | 2426.364 UZS | 0.0004 BRL = | 1 UZS | 2023-08-02 |
| 1 BRL = | 2469.1593 UZS | 0.0004 BRL = | 1 UZS | 2023-08-01 |
| 1 BRL = | 2451.951 UZS | 0.0004 BRL = | 1 UZS | 2023-07-31 |
| 1 BRL = | 2442.2581 UZS | 0.0004 BRL = | 1 UZS | 2023-07-30 |
| 1 BRL = | 2442.2581 UZS | 0.0004 BRL = | 1 UZS | 2023-07-29 |
| 1 BRL = | 2480.6293 UZS | 0.0004 BRL = | 1 UZS | 2023-07-28 |
| 1 BRL = | 2452.469 UZS | 0.0004 BRL = | 1 UZS | 2023-07-27 |
| 1 BRL = | 2444.4304 UZS | 0.0004 BRL = | 1 UZS | 2023-07-26 |
| 1 BRL = | 2458.1165 UZS | 0.0004 BRL = | 1 UZS | 2023-07-25 |
| 1 BRL = | 2441.9182 UZS | 0.0004 BRL = | 1 UZS | 2023-07-24 |
| 1 BRL = | 2429.2456 UZS | 0.0004 BRL = | 1 UZS | 2023-07-23 |
| 1 BRL = | 2419.6912 UZS | 0.0004 BRL = | 1 UZS | 2023-07-22 |
| 1 BRL = | 2430.4351 UZS | 0.0004 BRL = | 1 UZS | 2023-07-21 |
| 1 BRL = | 2423.0914 UZS | 0.0004 BRL = | 1 UZS | 2023-07-20 |
| 1 BRL = | 2419.0538 UZS | 0.0004 BRL = | 1 UZS | 2023-07-19 |
| 1 BRL = | 2408.5443 UZS | 0.0004 BRL = | 1 UZS | 2023-07-18 |
| 1 BRL = | 2416.3432 UZS | 0.0004 BRL = | 1 UZS | 2023-07-17 |
| 1 BRL = | 2404.6948 UZS | 0.0004 BRL = | 1 UZS | 2023-07-16 |
| 1 BRL = | 2410.2302 UZS | 0.0004 BRL = | 1 UZS | 2023-07-15 |
| 1 BRL = | 2403.9115 UZS | 0.0004 BRL = | 1 UZS | 2023-07-14 |
| 1 BRL = | 2380.4287 UZS | 0.0004 BRL = | 1 UZS | 2023-07-13 |
| 1 BRL = | 2381.9384 UZS | 0.0004 BRL = | 1 UZS | 2023-07-12 |
| 1 BRL = | 2348.15 UZS | 0.0004 BRL = | 1 UZS | 2023-07-11 |
| 1 BRL = | 2359.1454 UZS | 0.0004 BRL = | 1 UZS | 2023-07-10 |
| 1 BRL = | 2358.1317 UZS | 0.0004 BRL = | 1 UZS | 2023-07-09 |
| 1 BRL = | 2351.6206 UZS | 0.0004 BRL = | 1 UZS | 2023-07-08 |
| 1 BRL = | 2350.6575 UZS | 0.0004 BRL = | 1 UZS | 2023-07-07 |
| 1 BRL = | 2384.3346 UZS | 0.0004 BRL = | 1 UZS | 2023-07-06 |
| 1 BRL = | 2385.7099 UZS | 0.0004 BRL = | 1 UZS | 2023-07-05 |
| 1 BRL = | 2395.0959 UZS | 0.0004 BRL = | 1 UZS | 2023-07-04 |
| 1 BRL = | 2397.1833 UZS | 0.0004 BRL = | 1 UZS | 2023-07-03 |
| 1 BRL = | 2408.2425 UZS | 0.0004 BRL = | 1 UZS | 2023-07-02 |
| 1 BRL = | 2408.2425 UZS | 0.0004 BRL = | 1 UZS | 2023-07-01 |
| 1 BRL = | 2384.2416 UZS | 0.0004 BRL = | 1 UZS | 2023-06-30 |
| 1 BRL = | 2384.7216 UZS | 0.0004 BRL = | 1 UZS | 2023-06-29 |
| 1 BRL = | 2392.4274 UZS | 0.0004 BRL = | 1 UZS | 2023-06-28 |
| 1 BRL = | 2408.9165 UZS | 0.0004 BRL = | 1 UZS | 2023-06-27 |
| 1 BRL = | 2388.5604 UZS | 0.0004 BRL = | 1 UZS | 2023-06-26 |
| 1 BRL = | 2383.1148 UZS | 0.0004 BRL = | 1 UZS | 2023-06-25 |
| 1 BRL = | 2416.1971 UZS | 0.0004 BRL = | 1 UZS | 2023-06-23 |
| 1 BRL = | 2398.7321 UZS | 0.0004 BRL = | 1 UZS | 2023-06-22 |
| 1 BRL = | 2401.1731 UZS | 0.0004 BRL = | 1 UZS | 2023-06-21 |
| 1 BRL = | 2402.0427 UZS | 0.0004 BRL = | 1 UZS | 2023-06-20 |
| 1 BRL = | 2379.9299 UZS | 0.0004 BRL = | 1 UZS | 2023-06-19 |
| 1 BRL = | 2372.9014 UZS | 0.0004 BRL = | 1 UZS | 2023-06-18 |
| 1 BRL = | 2379.8907 UZS | 0.0004 BRL = | 1 UZS | 2023-06-17 |
| 1 BRL = | 2360.7883 UZS | 0.0004 BRL = | 1 UZS | 2023-06-16 |
| 1 BRL = | 2376.8119 UZS | 0.0004 BRL = | 1 UZS | 2023-06-15 |
| 1 BRL = | 2359.8149 UZS | 0.0004 BRL = | 1 UZS | 2023-06-14 |
| 1 BRL = | 2355.7562 UZS | 0.0004 BRL = | 1 UZS | 2023-06-13 |
| 1 BRL = | 2344.7209 UZS | 0.0004 BRL = | 1 UZS | 2023-06-12 |
| 1 BRL = | 2340.1134 UZS | 0.0004 BRL = | 1 UZS | 2023-06-11 |
| 1 BRL = | 2344.0329 UZS | 0.0004 BRL = | 1 UZS | 2023-06-10 |
| 1 BRL = | 2324.3628 UZS | 0.0004 BRL = | 1 UZS | 2023-06-09 |
| 1 BRL = | 2327.5585 UZS | 0.0004 BRL = | 1 UZS | 2023-06-08 |
| 1 BRL = | 2332.1394 UZS | 0.0004 BRL = | 1 UZS | 2023-06-07 |
| 1 BRL = | 2318.7685 UZS | 0.0004 BRL = | 1 UZS | 2023-06-06 |
| 1 BRL = | 2320.6445 UZS | 0.0004 BRL = | 1 UZS | 2023-06-05 |
| 1 BRL = | 2314.1808 UZS | 0.0004 BRL = | 1 UZS | 2023-06-04 |
| 1 BRL = | 2305.769 UZS | 0.0004 BRL = | 1 UZS | 2023-06-03 |
| 1 BRL = | 2263.8537 UZS | 0.0004 BRL = | 1 UZS | 2023-06-02 |
| 1 BRL = | 2252.7196 UZS | 0.0004 BRL = | 1 UZS | 2023-06-01 |
| 1 BRL = | 2263.834 UZS | 0.0004 BRL = | 1 UZS | 2023-05-31 |
| 1 BRL = | 2274.6235 UZS | 0.0004 BRL = | 1 UZS | 2023-05-30 |
| 1 BRL = | 2289.8705 UZS | 0.0004 BRL = | 1 UZS | 2023-05-29 |
| 1 BRL = | 2290.6572 UZS | 0.0004 BRL = | 1 UZS | 2023-05-28 |
| 1 BRL = | 2290.6572 UZS | 0.0004 BRL = | 1 UZS | 2023-05-27 |
| 1 BRL = | 2271.3284 UZS | 0.0004 BRL = | 1 UZS | 2023-05-26 |
| 1 BRL = | 2306.4051 UZS | 0.0004 BRL = | 1 UZS | 2023-05-25 |
| 1 BRL = | 2302.572 UZS | 0.0004 BRL = | 1 UZS | 2023-05-24 |
| 1 BRL = | 2305.9425 UZS | 0.0004 BRL = | 1 UZS | 2023-05-23 |
| 1 BRL = | 2290.2387 UZS | 0.0004 BRL = | 1 UZS | 2023-05-22 |
| 1 BRL = | 2289.2952 UZS | 0.0004 BRL = | 1 UZS | 2023-05-21 |
| 1 BRL = | 2299.023 UZS | 0.0004 BRL = | 1 UZS | 2023-05-20 |
| 1 BRL = | 2315.7937 UZS | 0.0004 BRL = | 1 UZS | 2023-05-19 |
| 1 BRL = | 2319.2015 UZS | 0.0004 BRL = | 1 UZS | 2023-05-18 |
| 1 BRL = | 2314.3557 UZS | 0.0004 BRL = | 1 UZS | 2023-05-17 |
| 1 BRL = | 2340.778 UZS | 0.0004 BRL = | 1 UZS | 2023-05-16 |
| 1 BRL = | 2322.2057 UZS | 0.0004 BRL = | 1 UZS | 2023-05-15 |
| 1 BRL = | 2341.3823 UZS | 0.0004 BRL = | 1 UZS | 2023-05-14 |
| 1 BRL = | 2329.8584 UZS | 0.0004 BRL = | 1 UZS | 2023-05-13 |
| 1 BRL = | 2325.1051 UZS | 0.0004 BRL = | 1 UZS | 2023-05-12 |
| 1 BRL = | 2314.3354 UZS | 0.0004 BRL = | 1 UZS | 2023-05-11 |
| 1 BRL = | 2294.3818 UZS | 0.0004 BRL = | 1 UZS | 2023-05-10 |
| 1 BRL = | 2284.6591 UZS | 0.0004 BRL = | 1 UZS | 2023-05-09 |
| 1 BRL = | 2310.6275 UZS | 0.0004 BRL = | 1 UZS | 2023-05-08 |
| 1 BRL = | 2310.6741 UZS | 0.0004 BRL = | 1 UZS | 2023-05-07 |
| 1 BRL = | 2310.6741 UZS | 0.0004 BRL = | 1 UZS | 2023-05-06 |
| 1 BRL = | 2299.3118 UZS | 0.0004 BRL = | 1 UZS | 2023-05-05 |
| 1 BRL = | 2296.8834 UZS | 0.0004 BRL = | 1 UZS | 2023-05-04 |
| 1 BRL = | 2269.3903 UZS | 0.0004 BRL = | 1 UZS | 2023-05-03 |
| 1 BRL = | 2289.8545 UZS | 0.0004 BRL = | 1 UZS | 2023-05-02 |
| 1 BRL = | 2253.6942 UZS | 0.0004 BRL = | 1 UZS | 2023-05-01 |
| 1 BRL = | 2254.0106 UZS | 0.0004 BRL = | 1 UZS | 2023-04-30 |